KissMeData/105630/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160800,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19520,40,2,0.21,1564497600,80606,53.32,19480,19580,19170,25300,13640,19480,19409.19,7.48,0,4117,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7808,9.12,1.41,12,0.20,2141.00,13868.00,21900,20230630,-10.87,13100,20220930,49.01,21900,-10.87,20230630,14100,38.44,20230103,21900,-10.87,20230630,13100,49.01,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,17111,N,00,N
20230831,151001,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19330,-150,5,-0.77,780939070,40447,26.75,19480,19580,19170,25300,13640,19480,19307.71,7.48,0,4011,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7732,9.03,1.39,12,0.10,2141.00,13868.00,21900,20230630,-11.74,13100,20220930,47.56,21900,-11.74,20230630,14100,37.09,20230103,21900,-11.74,20230630,13100,47.56,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,10087,N,00,N
20230831,141102,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19370,-110,5,-0.56,616191230,31921,21.11,19480,19580,19170,25300,13640,19480,19303.63,7.48,0,1420,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7748,9.05,1.40,12,0.08,2141.00,13868.00,21900,20230630,-11.55,13100,20220930,47.86,21900,-11.55,20230630,14100,37.38,20230103,21900,-11.55,20230630,13100,47.86,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,10087,N,00,N
20230831,131031,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19360,-120,5,-0.62,514935240,26691,17.65,19480,19580,19170,25300,13640,19480,19292.47,7.48,0,1220,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7744,9.04,1.40,12,0.07,2141.00,13868.00,21900,20230630,-11.60,13100,20220930,47.79,21900,-11.60,20230630,14100,37.30,20230103,21900,-11.60,20230630,13100,47.79,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,10087,N,00,N
20230831,121055,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19270,-210,5,-1.08,429574830,22272,14.73,19480,19580,19170,25300,13640,19480,19287.66,7.48,0,-492,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7708,9.00,1.39,12,0.06,2141.00,13868.00,21900,20230630,-12.01,13100,20220930,47.10,21900,-12.01,20230630,14100,36.67,20230103,21900,-12.01,20230630,13100,47.10,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,10087,N,00,N
20230831,111515,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19190,-290,5,-1.49,342373110,17747,11.74,19480,19580,19180,25300,13640,19480,19291.89,7.48,0,-1599,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7676,8.96,1.38,12,0.04,2141.00,13868.00,21900,20230630,-12.37,13100,20220930,46.49,21900,-12.37,20230630,14100,36.10,20230103,21900,-12.37,20230630,13100,46.49,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,10087,N,00,N
20230831,101146,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19290,-190,5,-0.98,127693990,6588,4.36,19480,19580,19290,25300,13640,19480,19382.82,7.48,0,-2199,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7716,9.01,1.39,12,0.02,2141.00,13868.00,21900,20230630,-11.92,13100,20220930,47.25,21900,-11.92,20230630,14100,36.81,20230103,21900,-11.92,20230630,13100,47.25,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,10087,N,00,N
20230831,091010,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19410,-70,5,-0.36,34657170,1784,1.18,19480,19580,19360,25300,13640,19480,19426.66,7.48,0,-707,20100,19790,19500,19190,18900,19645,19045,200,5820,500,14410,10,1,40000000,7764,9.07,1.40,12,0.00,2141.00,13868.00,21900,20230630,-11.37,13100,20220930,48.17,21900,-11.37,20230630,14100,37.66,20230103,21900,-11.37,20230630,13100,48.17,20220930,0.30,Y,105630,500,200 억,,2992011,N,N,10087,N,00,N
20230830,160804,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19480,10,2,0.05,2938518650,151130,106.46,19810,19810,19210,25300,13630,19470,19443.65,7.43,0,20974,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7792,9.10,1.40,12,0.38,2141.00,13868.00,21900,20230630,-11.05,13100,20220930,48.70,21900,-11.05,20230630,14100,38.16,20230103,21900,-11.05,20230630,13100,48.70,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,10087,N,00,N
20230830,150940,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19420,-50,5,-0.26,2794253880,143719,101.24,19810,19810,19210,25300,13630,19470,19442.48,7.43,0,19435,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7768,9.07,1.40,12,0.36,2141.00,13868.00,21900,20230630,-11.32,13100,20220930,48.24,21900,-11.32,20230630,14100,37.73,20230103,21900,-11.32,20230630,13100,48.24,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,5422,N,00,N
20230830,141027,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19450,-20,5,-0.10,2362363670,121496,85.58,19810,19810,19210,25300,13630,19470,19443.96,7.43,0,14236,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7780,9.08,1.40,12,0.30,2141.00,13868.00,21900,20230630,-11.19,13100,20220930,48.47,21900,-11.19,20230630,14100,37.94,20230103,21900,-11.19,20230630,13100,48.47,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,5422,N,00,N
20230830,131015,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19410,-60,5,-0.31,1696994920,87039,61.31,19810,19810,19400,25300,13630,19470,19496.95,7.43,0,6643,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7764,9.07,1.40,12,0.22,2141.00,13868.00,21900,20230630,-11.37,13100,20220930,48.17,21900,-11.37,20230630,14100,37.66,20230103,21900,-11.37,20230630,13100,48.17,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,5422,N,00,N
20230830,121028,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19420,-50,5,-0.26,1288707110,66025,46.51,19810,19810,19410,25300,13630,19470,19518.47,7.43,0,4329,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7768,9.07,1.40,12,0.17,2141.00,13868.00,21900,20230630,-11.32,13100,20220930,48.24,21900,-11.32,20230630,14100,37.73,20230103,21900,-11.32,20230630,13100,48.24,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,5422,N,00,N
20230830,111457,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19440,-30,5,-0.15,927981040,47474,33.44,19810,19810,19410,25300,13630,19470,19547.14,7.43,0,1983,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7776,9.08,1.40,12,0.12,2141.00,13868.00,21900,20230630,-11.23,13100,20220930,48.40,21900,-11.23,20230630,14100,37.87,20230103,21900,-11.23,20230630,13100,48.40,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,5422,N,00,N
20230830,101057,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19730,260,2,1.34,454749360,23236,16.37,19810,19810,19410,25300,13630,19470,19570.90,7.43,0,1654,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7892,9.22,1.42,12,0.06,2141.00,13868.00,21900,20230630,-9.91,13100,20220930,50.61,21900,-9.91,20230630,14100,39.93,20230103,21900,-9.91,20230630,13100,50.61,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,5422,N,00,N
20230830,090954,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19520,50,2,0.26,149642660,7656,5.39,19810,19810,19410,25300,13630,19470,19545.81,7.43,0,-1214,19823,19646,19323,19146,18823,19735,19235,200,5830,500,14400,10,1,40000000,7808,9.12,1.41,12,0.02,2141.00,13868.00,21900,20230630,-10.87,13100,20220930,49.01,21900,-10.87,20230630,14100,38.44,20230103,21900,-10.87,20230630,13100,49.01,20220930,0.30,Y,105630,500,200 억,,2970595,N,N,5422,N,00,N
20230829,160800,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19470,140,2,0.72,2725035100,141609,52.45,19330,19500,19000,25100,13540,19330,19243.37,7.39,0,11980,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7788,9.09,1.40,12,0.35,2141.00,13868.00,21900,20230630,-11.10,13100,20220930,48.63,21900,-11.10,20230630,14100,38.09,20230103,21900,-11.10,20230630,13100,48.63,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,5422,N,00,N
20230829,150947,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19420,90,2,0.47,2619236470,136169,50.44,19330,19500,19000,25100,13540,19330,19235.19,7.39,0,12453,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7768,9.07,1.40,12,0.34,2141.00,13868.00,21900,20230630,-11.32,13100,20220930,48.24,21900,-11.32,20230630,14100,37.73,20230103,21900,-11.32,20230630,13100,48.24,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,29974,N,00,N
20230829,141057,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19220,-110,5,-0.57,1926491130,100272,37.14,19330,19500,19000,25100,13540,19330,19212.65,7.39,0,973,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7688,8.98,1.39,12,0.25,2141.00,13868.00,21900,20230630,-12.24,13100,20220930,46.72,21900,-12.24,20230630,14100,36.31,20230103,21900,-12.24,20230630,13100,46.72,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,29974,N,00,N
20230829,131011,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19240,-90,5,-0.47,1316620000,68438,25.35,19330,19500,19000,25100,13540,19330,19238.14,7.39,0,-3021,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7696,8.99,1.39,12,0.17,2141.00,13868.00,21900,20230630,-12.15,13100,20220930,46.87,21900,-12.15,20230630,14100,36.45,20230103,21900,-12.15,20230630,13100,46.87,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,29974,N,00,N
20230829,121047,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19180,-150,5,-0.78,1102082680,57269,21.21,19330,19500,19000,25100,13540,19330,19243.96,7.39,0,-2860,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7672,8.96,1.38,12,0.14,2141.00,13868.00,21900,20230630,-12.42,13100,20220930,46.41,21900,-12.42,20230630,14100,36.03,20230103,21900,-12.42,20230630,13100,46.41,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,29974,N,00,N
20230829,111720,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19180,-150,5,-0.78,881775030,45774,16.95,19330,19500,19000,25100,13540,19330,19263.66,7.39,0,-1315,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7672,8.96,1.38,12,0.11,2141.00,13868.00,21900,20230630,-12.42,13100,20220930,46.41,21900,-12.42,20230630,14100,36.03,20230103,21900,-12.42,20230630,13100,46.41,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,29974,N,00,N
20230829,101140,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19350,20,2,0.10,518026830,26907,9.97,19330,19500,19000,25100,13540,19330,19252.49,7.39,0,67,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7740,9.04,1.40,12,0.07,2141.00,13868.00,21900,20230630,-11.64,13100,20220930,47.71,21900,-11.64,20230630,14100,37.23,20230103,21900,-11.64,20230630,13100,47.71,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,29974,N,00,N
20230829,090745,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19350,20,2,0.10,87449920,4508,1.67,19330,19500,19330,25100,13540,19330,19398.84,7.39,0,-820,20876,20102,19526,18752,18176,20490,19140,200,5770,500,14300,10,1,40000000,7740,9.04,1.40,12,0.01,2141.00,13868.00,21900,20230630,-11.64,13100,20220930,47.71,21900,-11.64,20230630,14100,37.23,20230103,21900,-11.64,20230630,13100,47.71,20220930,0.31,Y,105630,500,200 억,,2956616,N,N,29974,N,00,N
20230828,160736,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19330,400,2,2.11,5233132810,269756,126.47,19250,20300,18950,24600,13260,18930,19399.51,7.29,0,41620,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7732,9.03,1.39,12,0.67,2141.00,13868.00,21900,20230630,-11.74,13100,20220930,47.56,21900,-11.74,20230630,14100,37.09,20230103,21900,-11.74,20230630,13100,47.56,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,29974,N,00,N
20230828,150746,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19270,340,2,1.80,5011633790,258275,121.08,19250,20300,18950,24600,13260,18930,19404.25,7.29,0,37280,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7708,9.00,1.39,12,0.65,2141.00,13868.00,21900,20230630,-12.01,13100,20220930,47.10,21900,-12.01,20230630,14100,36.67,20230103,21900,-12.01,20230630,13100,47.10,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,73263,N,00,N
20230828,140746,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19270,340,2,1.80,4421184720,227640,106.72,19250,20300,18950,24600,13260,18930,19421.83,7.29,0,25405,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7708,9.00,1.39,12,0.57,2141.00,13868.00,21900,20230630,-12.01,13100,20220930,47.10,21900,-12.01,20230630,14100,36.67,20230103,21900,-12.01,20230630,13100,47.10,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,73263,N,00,N
20230828,130752,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19360,430,2,2.27,3930620690,202174,94.78,19250,20300,18950,24600,13260,18930,19441.77,7.29,0,10422,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7744,9.04,1.40,12,0.51,2141.00,13868.00,21900,20230630,-11.60,13100,20220930,47.79,21900,-11.60,20230630,14100,37.30,20230103,21900,-11.60,20230630,13100,47.79,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,73263,N,00,N
20230828,120745,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19000,70,2,0.37,3394109360,174143,81.64,19250,20300,18950,24600,13260,18930,19490.36,7.29,0,9547,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7600,8.87,1.37,12,0.44,2141.00,13868.00,21900,20230630,-13.24,13100,20220930,45.04,21900,-13.24,20230630,14100,34.75,20230103,21900,-13.24,20230630,13100,45.04,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,73263,N,00,N
20230828,110740,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19100,170,2,0.90,2975386630,152126,71.32,19250,20300,18950,24600,13260,18930,19558.70,7.29,0,19491,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7640,8.92,1.38,12,0.38,2141.00,13868.00,21900,20230630,-12.79,13100,20220930,45.80,21900,-12.79,20230630,14100,35.46,20230103,21900,-12.79,20230630,13100,45.80,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,73263,N,00,N
20230828,100735,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19770,840,2,4.44,1803876380,91051,42.69,19250,20300,19110,24600,13260,18930,19811.71,7.29,0,27620,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7908,9.23,1.43,12,0.23,2141.00,13868.00,21900,20230630,-9.73,13100,20220930,50.92,21900,-9.73,20230630,14100,40.21,20230103,21900,-9.73,20230630,13100,50.92,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,73263,N,00,N
20230828,090745,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19470,540,2,2.85,489022080,25173,11.80,19250,19610,19110,24600,13260,18930,19426.45,7.29,0,7795,19556,19242,18876,18562,18196,19400,18720,200,5670,500,14000,10,1,40000000,7788,9.09,1.40,12,0.06,2141.00,13868.00,21900,20230630,-11.10,13100,20220930,48.63,21900,-11.10,20230630,14100,38.09,20230103,21900,-11.10,20230630,13100,48.63,20220930,0.32,Y,105630,500,200 억,,2917306,N,N,73263,N,00,N
20230825,160741,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18930,40,2,0.21,4016739870,213240,135.94,18800,19190,18510,24550,13230,18890,18836.71,7.22,0,62086,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7572,8.84,1.37,12,0.53,2141.00,13868.00,21900,20230630,-13.56,13100,20220930,44.50,21900,-13.56,20230630,14100,34.26,20230103,21900,-13.56,20230630,13100,44.50,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,73263,N,00,N
20230825,150744,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18890,0,3,0.00,3862206280,205070,130.73,18800,19190,18510,24550,13230,18890,18833.60,7.22,0,63386,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7556,8.82,1.36,12,0.51,2141.00,13868.00,21900,20230630,-13.74,13100,20220930,44.20,21900,-13.74,20230630,14100,33.97,20230103,21900,-13.74,20230630,13100,44.20,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,48321,N,00,N
20230825,140743,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18790,-100,5,-0.53,3215910940,170830,108.90,18800,19190,18510,24550,13230,18890,18825.21,7.22,0,56421,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7516,8.78,1.35,12,0.43,2141.00,13868.00,21900,20230630,-14.20,13100,20220930,43.44,21900,-14.20,20230630,14100,33.26,20230103,21900,-14.20,20230630,13100,43.44,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,48321,N,00,N
20230825,130738,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18890,0,3,0.00,2744236550,145784,92.94,18800,19190,18510,24550,13230,18890,18823.99,7.22,0,46879,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7556,8.82,1.36,12,0.36,2141.00,13868.00,21900,20230630,-13.74,13100,20220930,44.20,21900,-13.74,20230630,14100,33.97,20230103,21900,-13.74,20230630,13100,44.20,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,48321,N,00,N
20230825,120739,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18900,10,2,0.05,2137111550,113497,72.35,18800,19190,18510,24550,13230,18890,18829.67,7.22,0,31667,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7560,8.83,1.36,12,0.28,2141.00,13868.00,21900,20230630,-13.70,13100,20220930,44.27,21900,-13.70,20230630,14100,34.04,20230103,21900,-13.70,20230630,13100,44.27,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,48321,N,00,N
20230825,110741,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18870,-20,5,-0.11,1580506640,84162,53.65,18800,19190,18510,24550,13230,18890,18779.34,7.22,0,26989,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7548,8.81,1.36,12,0.21,2141.00,13868.00,21900,20230630,-13.84,13100,20220930,44.05,21900,-13.84,20230630,14100,33.83,20230103,21900,-13.84,20230630,13100,44.05,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,48321,N,00,N
20230825,100742,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18750,-140,5,-0.74,662662590,35104,22.38,18800,19190,18700,24550,13230,18890,18877.12,7.22,0,9432,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7500,8.76,1.35,12,0.09,2141.00,13868.00,21900,20230630,-14.38,13100,20220930,43.13,21900,-14.38,20230630,14100,32.98,20230103,21900,-14.38,20230630,13100,43.13,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,48321,N,00,N
20230825,090739,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19170,280,2,1.48,108332800,5682,3.62,18800,19190,18800,24550,13230,18890,19065.96,7.22,0,2994,19316,19102,18956,18742,18596,19030,18670,200,5660,500,13970,10,1,40000000,7668,8.95,1.38,12,0.01,2141.00,13868.00,21900,20230630,-12.47,13100,20220930,46.34,21900,-12.47,20230630,14100,35.96,20230103,21900,-12.47,20230630,13100,46.34,20220930,0.29,Y,105630,500,200 억,,2888969,N,N,48321,N,00,N
20230824,160734,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18890,-60,5,-0.32,2970158240,156475,36.32,18960,19170,18810,24600,13270,18950,18981.86,7.33,0,12220,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7556,8.82,1.36,12,0.39,2141.00,13868.00,21900,20230630,-13.74,13100,20220930,44.20,21900,-13.74,20230630,14100,33.97,20230103,21900,-13.74,20230630,13100,44.20,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,48321,N,00,N
20230824,150733,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18820,-130,5,-0.69,2605429400,137123,31.83,18960,19170,18810,24600,13270,18950,19000.67,7.33,0,11219,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7528,8.79,1.36,12,0.34,2141.00,13868.00,21900,20230630,-14.06,13100,20220930,43.66,21900,-14.06,20230630,14100,33.48,20230103,21900,-14.06,20230630,13100,43.66,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,110467,N,00,N
20230824,140735,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18970,20,2,0.11,1990196720,104584,24.28,18960,19170,18900,24600,13270,18950,19029.65,7.33,0,15324,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7588,8.86,1.37,12,0.26,2141.00,13868.00,21900,20230630,-13.38,13100,20220930,44.81,21900,-13.38,20230630,14100,34.54,20230103,21900,-13.38,20230630,13100,44.81,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,110467,N,00,N
20230824,130738,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18980,30,2,0.16,1718617570,90271,20.95,18960,19170,18900,24600,13270,18950,19038.42,7.33,0,13100,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7592,8.87,1.37,12,0.23,2141.00,13868.00,21900,20230630,-13.33,13100,20220930,44.89,21900,-13.33,20230630,14100,34.61,20230103,21900,-13.33,20230630,13100,44.89,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,110467,N,00,N
20230824,120739,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18990,40,2,0.21,1508965180,79221,18.39,18960,19170,18900,24600,13270,18950,19047.54,7.33,0,14725,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7596,8.87,1.37,12,0.20,2141.00,13868.00,21900,20230630,-13.29,13100,20220930,44.96,21900,-13.29,20230630,14100,34.68,20230103,21900,-13.29,20230630,13100,44.96,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,110467,N,00,N
20230824,110738,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19140,190,2,1.00,1099426010,57756,13.41,18960,19150,18900,24600,13270,18950,19035.70,7.33,0,17817,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7656,8.94,1.38,12,0.14,2141.00,13868.00,21900,20230630,-12.60,13100,20220930,46.11,21900,-12.60,20230630,14100,35.74,20230103,21900,-12.60,20230630,13100,46.11,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,110467,N,00,N
20230824,100733,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19120,170,2,0.90,670449910,35273,8.19,18960,19130,18900,24600,13270,18950,19007.46,7.33,0,12699,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7648,8.93,1.38,12,0.09,2141.00,13868.00,21900,20230630,-12.69,13100,20220930,45.95,21900,-12.69,20230630,14100,35.60,20230103,21900,-12.69,20230630,13100,45.95,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,110467,N,00,N
20230824,090736,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19120,170,2,0.90,96459830,5062,1.18,18960,19130,18960,24600,13270,18950,19055.70,7.33,0,2425,20730,19840,19210,18320,17690,19525,18005,200,5650,500,14020,10,1,40000000,7648,8.93,1.38,12,0.01,2141.00,13868.00,21900,20230630,-12.69,13100,20220930,45.95,21900,-12.69,20230630,14100,35.60,20230103,21900,-12.69,20230630,13100,45.95,20220930,0.28,Y,105630,500,200 억,,2930721,N,N,110467,N,00,N
20230823,160731,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18950,-1400,5,-6.88,8188809610,430745,289.86,20100,20100,18580,26450,14250,20350,19010.82,7.43,0,-16295,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7580,8.85,1.37,12,1.08,2141.00,13868.00,21900,20230630,-13.47,13100,20220930,44.66,21900,-13.47,20230630,14100,34.40,20230103,21900,-13.47,20230630,13100,44.66,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,110467,N,00,N
20230823,150732,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19000,-1350,5,-6.63,7923622900,416787,280.46,20100,20100,18580,26450,14250,20350,19011.20,7.43,0,-18067,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7600,8.87,1.37,12,1.04,2141.00,13868.00,21900,20230630,-13.24,13100,20220930,45.04,21900,-13.24,20230630,14100,34.75,20230103,21900,-13.24,20230630,13100,45.04,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,4626,N,00,N
20230823,140736,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18930,-1420,5,-6.98,6930300640,364430,245.23,20100,20100,18580,26450,14250,20350,19016.82,7.43,0,-24757,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7572,8.84,1.37,12,0.91,2141.00,13868.00,21900,20230630,-13.56,13100,20220930,44.50,21900,-13.56,20230630,14100,34.26,20230103,21900,-13.56,20230630,13100,44.50,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,4626,N,00,N
20230823,130730,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18630,-1720,5,-8.45,5643423320,296156,199.29,20100,20100,18580,26450,14250,20350,19055.58,7.43,0,-32956,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7452,8.70,1.34,12,0.74,2141.00,13868.00,21900,20230630,-14.93,13100,20220930,42.21,21900,-14.93,20230630,14100,32.13,20230103,21900,-14.93,20230630,13100,42.21,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,4626,N,00,N
20230823,120737,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18680,-1670,5,-8.21,4677041320,244370,164.44,20100,20100,18580,26450,14250,20350,19139.18,7.43,0,-35241,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7472,8.72,1.35,12,0.61,2141.00,13868.00,21900,20230630,-14.70,13100,20220930,42.60,21900,-14.70,20230630,14100,32.48,20230103,21900,-14.70,20230630,13100,42.60,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,4626,N,00,N
20230823,110732,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18810,-1540,5,-7.57,3344224610,173545,116.78,20100,20100,18800,26450,14250,20350,19270.07,7.43,0,-30819,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7524,8.79,1.36,12,0.43,2141.00,13868.00,21900,20230630,-14.11,13100,20220930,43.59,21900,-14.11,20230630,14100,33.40,20230103,21900,-14.11,20230630,13100,43.59,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,4626,N,00,N
20230823,100732,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19190,-1160,5,-5.70,1926445050,98915,66.56,20100,20100,19100,26450,14250,20350,19475.76,7.43,0,-22058,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7676,8.96,1.38,12,0.25,2141.00,13868.00,21900,20230630,-12.37,13100,20220930,46.49,21900,-12.37,20230630,14100,36.10,20230103,21900,-12.37,20230630,13100,46.49,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,4626,N,00,N
20230823,090738,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19860,-490,5,-2.41,207204000,10410,7.01,20100,20100,19780,26450,14250,20350,19904.32,7.43,0,-2727,21116,20732,20416,20032,19716,20575,19875,200,6100,500,15050,10,1,40000000,7944,9.28,1.43,12,0.03,2141.00,13868.00,21900,20230630,-9.32,13100,20220930,51.60,21900,-9.32,20230630,14100,40.85,20230103,21900,-9.32,20230630,13100,51.60,20220930,0.28,Y,105630,500,200 억,,2971265,N,N,4626,N,00,N
20230822,160727,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20350,-300,5,-1.45,3016955100,148391,195.04,20700,20800,20100,26800,14500,20650,20331.11,7.27,0,46656,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8140,9.50,1.47,12,0.37,2141.00,13868.00,21900,20230630,-7.08,13100,20220930,55.34,21900,-7.08,20230630,14100,44.33,20230103,21900,-7.08,20230630,13100,55.34,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,4623,N,00,N
20230822,150729,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20250,-400,5,-1.94,2819576150,138691,182.29,20700,20800,20100,26800,14500,20650,20329.91,7.27,0,43027,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8100,9.46,1.46,12,0.35,2141.00,13868.00,21900,20230630,-7.53,13100,20220930,54.58,21900,-7.53,20230630,14100,43.62,20230103,21900,-7.53,20230630,13100,54.58,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,5251,N,00,N
20230822,140731,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20200,-450,5,-2.18,2470320050,121452,159.64,20700,20800,20100,26800,14500,20650,20339.88,7.27,0,35781,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8080,9.43,1.46,12,0.30,2141.00,13868.00,21900,20230630,-7.76,13100,20220930,54.20,21900,-7.76,20230630,14100,43.26,20230103,21900,-7.76,20230630,13100,54.20,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,5251,N,00,N
20230822,130727,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20300,-350,5,-1.69,1910083450,93707,123.17,20700,20800,20150,26800,14500,20650,20383.57,7.27,0,26745,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8120,9.48,1.46,12,0.23,2141.00,13868.00,21900,20230630,-7.31,13100,20220930,54.96,21900,-7.31,20230630,14100,43.97,20230103,21900,-7.31,20230630,13100,54.96,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,5251,N,00,N
20230822,120717,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20350,-300,5,-1.45,1627197700,79798,104.89,20700,20800,20150,26800,14500,20650,20391.45,7.27,0,23728,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8140,9.50,1.47,12,0.20,2141.00,13868.00,21900,20230630,-7.08,13100,20220930,55.34,21900,-7.08,20230630,14100,44.33,20230103,21900,-7.08,20230630,13100,55.34,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,5251,N,00,N
20230822,110727,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20450,-200,5,-0.97,1167489900,57262,75.26,20700,20800,20150,26800,14500,20650,20388.55,7.27,0,14914,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8180,9.55,1.47,12,0.14,2141.00,13868.00,21900,20230630,-6.62,13100,20220930,56.11,21900,-6.62,20230630,14100,45.04,20230103,21900,-6.62,20230630,13100,56.11,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,5251,N,00,N
20230822,100724,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20500,-150,5,-0.73,861456500,42272,55.56,20700,20800,20150,26800,14500,20650,20378.88,7.27,0,10066,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8200,9.57,1.48,12,0.11,2141.00,13868.00,21900,20230630,-6.39,13100,20220930,56.49,21900,-6.39,20230630,14100,45.39,20230103,21900,-6.39,20230630,13100,56.49,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,5251,N,00,N
20230822,090727,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20700,50,2,0.24,42063050,2033,2.67,20700,20700,20650,26800,14500,20650,20690.18,7.27,0,-513,21416,21032,20716,20332,20016,20875,20175,200,6150,500,15280,50,1,40000000,8280,9.67,1.49,12,0.01,2141.00,13868.00,21900,20230630,-5.48,13100,20220930,58.02,21900,-5.48,20230630,14100,46.81,20230103,21900,-5.48,20230630,13100,58.02,20220930,0.28,Y,105630,500,200 억,,2909687,N,N,5251,N,00,N
20230821,160724,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20650,-300,5,-1.43,1564093300,75812,86.21,20950,21100,20400,27200,14700,20950,20631.20,7.24,0,16888,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8260,9.65,1.49,12,0.19,2141.00,13868.00,21900,20230630,-5.71,13100,20220930,57.63,21900,-5.71,20230630,14100,46.45,20230103,21900,-5.71,20230630,13100,57.63,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,5251,N,00,N
20230821,150729,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20800,-150,5,-0.72,1315756500,63849,72.61,20950,21100,20400,27200,14700,20950,20607.32,7.24,0,16470,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8320,9.72,1.50,12,0.16,2141.00,13868.00,21900,20230630,-5.02,13100,20220930,58.78,21900,-5.02,20230630,14100,47.52,20230103,21900,-5.02,20230630,13100,58.78,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,10468,N,00,N
20230821,140727,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20700,-250,5,-1.19,1115653450,54164,61.59,20950,21100,20400,27200,14700,20950,20597.69,7.24,0,15785,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8280,9.67,1.49,12,0.14,2141.00,13868.00,21900,20230630,-5.48,13100,20220930,58.02,21900,-5.48,20230630,14100,46.81,20230103,21900,-5.48,20230630,13100,58.02,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,10468,N,00,N
20230821,130734,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20700,-250,5,-1.19,926680050,45034,51.21,20950,21100,20400,27200,14700,20950,20577.34,7.24,0,14383,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8280,9.67,1.49,12,0.11,2141.00,13868.00,21900,20230630,-5.48,13100,20220930,58.02,21900,-5.48,20230630,14100,46.81,20230103,21900,-5.48,20230630,13100,58.02,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,10468,N,00,N
20230821,120731,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20700,-250,5,-1.19,786318950,38233,43.48,20950,21100,20400,27200,14700,20950,20566.50,7.24,0,10908,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8280,9.67,1.49,12,0.10,2141.00,13868.00,21900,20230630,-5.48,13100,20220930,58.02,21900,-5.48,20230630,14100,46.81,20230103,21900,-5.48,20230630,13100,58.02,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,10468,N,00,N
20230821,110726,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20600,-350,5,-1.67,636349900,30959,35.21,20950,21100,20400,27200,14700,20950,20554.60,7.24,0,8622,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8240,9.62,1.49,12,0.08,2141.00,13868.00,21900,20230630,-5.94,13100,20220930,57.25,21900,-5.94,20230630,14100,46.10,20230103,21900,-5.94,20230630,13100,57.25,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,10468,N,00,N
20230821,100724,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20650,-300,5,-1.43,211868550,10247,11.65,20950,21100,20400,27200,14700,20950,20676.15,7.24,0,809,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8260,9.65,1.49,12,0.03,2141.00,13868.00,21900,20230630,-5.71,13100,20220930,57.63,21900,-5.71,20230630,14100,46.45,20230103,21900,-5.71,20230630,13100,57.63,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,10468,N,00,N
20230821,090732,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20650,-300,5,-1.43,45936750,2208,2.51,20950,21100,20600,27200,14700,20950,20804.69,7.24,0,455,21750,21350,21000,20600,20250,21550,20800,200,6250,500,15500,50,1,40000000,8260,9.65,1.49,12,0.01,2141.00,13868.00,21900,20230630,-5.71,13100,20220930,57.63,21900,-5.71,20230630,14100,46.45,20230103,21900,-5.71,20230630,13100,57.63,20220930,0.28,Y,105630,500,200 억,,2895656,N,N,10468,N,00,N
20230818,160725,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20950,0,3,0.00,1842314400,87874,89.98,20700,21400,20650,27200,14700,20950,20965.41,7.17,0,4697,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8380,9.79,1.51,12,0.22,2141.00,13868.00,21900,20230630,-4.34,13100,20220930,59.92,21900,-4.34,20230630,14100,48.58,20230103,21900,-4.34,20230630,13100,59.92,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,10468,N,00,N
20230818,150718,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20800,-150,5,-0.72,1676261800,79933,81.85,20700,21400,20650,27200,14700,20950,20970.84,7.17,0,4896,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8320,9.72,1.50,12,0.20,2141.00,13868.00,21900,20230630,-5.02,13100,20220930,58.78,21900,-5.02,20230630,14100,47.52,20230103,21900,-5.02,20230630,13100,58.78,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,16805,N,00,N
20230818,140724,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20900,-50,5,-0.24,1309721500,62377,63.87,20700,21400,20650,27200,14700,20950,20996.87,7.17,0,6066,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8360,9.76,1.51,12,0.16,2141.00,13868.00,21900,20230630,-4.57,13100,20220930,59.54,21900,-4.57,20230630,14100,48.23,20230103,21900,-4.57,20230630,13100,59.54,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,16805,N,00,N
20230818,130718,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20950,0,3,0.00,1158909150,55178,56.50,20700,21400,20650,27200,14700,20950,21003.11,7.17,0,5193,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8380,9.79,1.51,12,0.14,2141.00,13868.00,21900,20230630,-4.34,13100,20220930,59.92,21900,-4.34,20230630,14100,48.58,20230103,21900,-4.34,20230630,13100,59.92,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,16805,N,00,N
20230818,120730,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20950,0,3,0.00,984488900,46845,47.97,20700,21400,20650,27200,14700,20950,21015.89,7.17,0,5379,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8380,9.79,1.51,12,0.12,2141.00,13868.00,21900,20230630,-4.34,13100,20220930,59.92,21900,-4.34,20230630,14100,48.58,20230103,21900,-4.34,20230630,13100,59.92,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,16805,N,00,N
20230818,110721,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21050,100,2,0.48,805097250,38319,39.24,20700,21400,20650,27200,14700,20950,21010.41,7.17,0,3939,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8420,9.83,1.52,12,0.10,2141.00,13868.00,21900,20230630,-3.88,13100,20220930,60.69,21900,-3.88,20230630,14100,49.29,20230103,21900,-3.88,20230630,13100,60.69,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,16805,N,00,N
20230818,100725,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20750,-200,5,-0.95,533052700,25296,25.90,20700,21400,20650,27200,14700,20950,21072.65,7.17,0,808,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8300,9.69,1.50,12,0.06,2141.00,13868.00,21900,20230630,-5.25,13100,20220930,58.40,21900,-5.25,20230630,14100,47.16,20230103,21900,-5.25,20230630,13100,58.40,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,16805,N,00,N
20230818,090727,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21050,100,2,0.48,118913750,5703,5.84,20700,21100,20650,27200,14700,20950,20850.93,7.17,0,447,21783,21366,20883,20466,19983,21575,20675,200,6250,500,15500,50,1,40000000,8420,9.83,1.52,12,0.01,2141.00,13868.00,21900,20230630,-3.88,13100,20220930,60.69,21900,-3.88,20230630,14100,49.29,20230103,21900,-3.88,20230630,13100,60.69,20220930,0.27,Y,105630,500,200 억,,2869658,N,N,16805,N,00,N
20230817,160724,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20950,-200,5,-0.95,2028154950,96986,29.15,20900,21300,20400,27450,14850,21150,20911.79,7.22,0,-16236,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8380,9.79,1.51,12,0.24,2141.00,13868.00,21900,20230630,-4.34,13100,20220930,59.92,21900,-4.34,20230630,14100,48.58,20230103,21900,-4.34,20230630,13100,59.92,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,16805,N,00,N
20230817,150729,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21000,-150,5,-0.71,1879361150,89900,27.02,20900,21300,20400,27450,14850,21150,20904.99,7.22,0,-16025,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8400,9.81,1.51,12,0.22,2141.00,13868.00,21900,20230630,-4.11,13100,20220930,60.31,21900,-4.11,20230630,14100,48.94,20230103,21900,-4.11,20230630,13100,60.31,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,31404,N,00,N
20230817,140723,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20900,-250,5,-1.18,1189472650,57180,17.19,20900,21150,20400,27450,14850,21150,20802.18,7.22,0,-938,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8360,9.76,1.51,12,0.14,2141.00,13868.00,21900,20230630,-4.57,13100,20220930,59.54,21900,-4.57,20230630,14100,48.23,20230103,21900,-4.57,20230630,13100,59.54,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,31404,N,00,N
20230817,130721,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20850,-300,5,-1.42,1003887350,48282,14.51,20900,21150,20400,27450,14850,21150,20792.08,7.22,0,1001,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8340,9.74,1.50,12,0.12,2141.00,13868.00,21900,20230630,-4.79,13100,20220930,59.16,21900,-4.79,20230630,14100,47.87,20230103,21900,-4.79,20230630,13100,59.16,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,31404,N,00,N
20230817,120723,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20800,-350,5,-1.65,779682000,37510,11.27,20900,21150,20400,27450,14850,21150,20785.87,7.22,0,96,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8320,9.72,1.50,12,0.09,2141.00,13868.00,21900,20230630,-5.02,13100,20220930,58.78,21900,-5.02,20230630,14100,47.52,20230103,21900,-5.02,20230630,13100,58.78,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,31404,N,00,N
20230817,110723,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20850,-300,5,-1.42,579688050,27913,8.39,20900,21150,20400,27450,14850,21150,20767.52,7.22,0,1908,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8340,9.74,1.50,12,0.07,2141.00,13868.00,21900,20230630,-4.79,13100,20220930,59.16,21900,-4.79,20230630,14100,47.87,20230103,21900,-4.79,20230630,13100,59.16,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,31404,N,00,N
20230817,100720,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20750,-400,5,-1.89,375646500,18063,5.43,20900,21150,20400,27450,14850,21150,20796.25,7.22,0,1737,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8300,9.69,1.50,12,0.05,2141.00,13868.00,21900,20230630,-5.25,13100,20220930,58.40,21900,-5.25,20230630,14100,47.16,20230103,21900,-5.25,20230630,13100,58.40,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,31404,N,00,N
20230817,090718,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21000,-150,5,-0.71,79770600,3798,1.14,20900,21150,20900,27450,14850,21150,21002.89,7.22,0,697,22483,21816,21083,20416,19683,21450,20050,200,6300,500,15650,50,1,40000000,8400,9.81,1.51,12,0.01,2141.00,13868.00,21900,20230630,-4.11,13100,20220930,60.31,21900,-4.11,20230630,14100,48.94,20230103,21900,-4.11,20230630,13100,60.31,20220930,0.29,Y,105630,500,200 억,,2889362,N,N,31404,N,00,N
20230816,160723,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21150,-650,5,-2.98,6981161400,332272,79.73,21600,21750,20350,28300,15300,21800,21010.31,7.25,0,-8868,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8460,9.88,1.53,12,0.83,2141.00,13868.00,21900,20230630,-3.42,13100,20220930,61.45,21900,-3.42,20230630,14100,50.00,20230103,21900,-3.42,20230630,13100,61.45,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31403,N,00,N
20230816,150724,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21300,-500,5,-2.29,6706703050,319368,76.63,21600,21750,20350,28300,15300,21800,20999.85,7.25,0,-2214,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8520,9.95,1.54,12,0.80,2141.00,13868.00,21900,20230630,-2.74,13100,20220930,62.60,21900,-2.74,20230630,14100,51.06,20230103,21900,-2.74,20230630,13100,62.60,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31433,N,00,N
20230816,140722,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21100,-700,5,-3.21,5618348050,268166,64.35,21600,21600,20350,28300,15300,21800,20950.91,7.25,0,20867,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8440,9.86,1.52,12,0.67,2141.00,13868.00,21900,20230630,-3.65,13100,20220930,61.07,21900,-3.65,20230630,14100,49.65,20230103,21900,-3.65,20230630,13100,61.07,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31433,N,00,N
20230816,130720,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20950,-850,5,-3.90,4832024700,231118,55.46,21600,21600,20350,28300,15300,21800,20907.06,7.25,0,34635,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8380,9.79,1.51,12,0.58,2141.00,13868.00,21900,20230630,-4.34,13100,20220930,59.92,21900,-4.34,20230630,14100,48.58,20230103,21900,-4.34,20230630,13100,59.92,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31433,N,00,N
20230816,120729,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21150,-650,5,-2.98,4391639000,210311,50.47,21600,21600,20350,28300,15300,21800,20881.51,7.25,0,34082,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8460,9.88,1.53,12,0.53,2141.00,13868.00,21900,20230630,-3.42,13100,20220930,61.45,21900,-3.42,20230630,14100,50.00,20230103,21900,-3.42,20230630,13100,61.45,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31433,N,00,N
20230816,110726,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20750,-1050,5,-4.82,3680269400,176343,42.31,21600,21600,20350,28300,15300,21800,20869.79,7.25,0,23441,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8300,9.69,1.50,12,0.44,2141.00,13868.00,21900,20230630,-5.25,13100,20220930,58.40,21900,-5.25,20230630,14100,47.16,20230103,21900,-5.25,20230630,13100,58.40,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31433,N,00,N
20230816,100724,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20650,-1150,5,-5.28,2606196800,124334,29.83,21600,21600,20500,28300,15300,21800,20961.05,7.25,0,13546,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8260,9.65,1.49,12,0.31,2141.00,13868.00,21900,20230630,-5.71,13100,20220930,57.63,21900,-5.71,20230630,14100,46.45,20230103,21900,-5.71,20230630,13100,57.63,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31433,N,00,N
20230816,090721,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21050,-750,5,-3.44,381660500,17916,4.30,21600,21600,21050,28300,15300,21800,21301.94,7.25,0,1098,22633,22216,21383,20966,20133,22425,21175,200,6500,500,16130,50,1,40000000,8420,9.83,1.52,12,0.04,2141.00,13868.00,21900,20230630,-3.88,13100,20220930,60.69,21900,-3.88,20230630,14100,49.29,20230103,21900,-3.88,20230630,13100,60.69,20220930,0.28,Y,105630,500,200 억,,2900273,N,N,31433,N,00,N
20230814,160714,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21800,1500,2,7.39,8916428500,415397,162.34,20700,21800,20550,26350,14250,20300,21464.76,7.34,0,-30841,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8720,10.18,1.57,12,1.04,2141.00,13868.00,21900,20230630,-0.46,13100,20220930,66.41,21900,-0.46,20230630,14100,54.61,20230103,21900,-0.46,20230630,13100,66.41,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,31277,N,00,N
20230814,150712,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21750,1450,2,7.14,8238395600,384234,150.16,20700,21750,20550,26350,14250,20300,21441.09,7.34,0,-29149,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8700,10.16,1.57,12,0.96,2141.00,13868.00,21900,20230630,-0.68,13100,20220930,66.03,21900,-0.68,20230630,14100,54.26,20230103,21900,-0.68,20230630,13100,66.03,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,17529,N,00,N
20230814,140714,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21500,1200,2,5.91,6942519800,324255,126.72,20700,21700,20550,26350,14250,20300,21410.68,7.34,0,-21776,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8600,10.04,1.55,12,0.81,2141.00,13868.00,21900,20230630,-1.83,13100,20220930,64.12,21900,-1.83,20230630,14100,52.48,20230103,21900,-1.83,20230630,13100,64.12,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,17529,N,00,N
20230814,130707,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21400,1100,2,5.42,6314291900,294868,115.23,20700,21700,20550,26350,14250,20300,21413.96,7.34,0,-11049,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8560,10.00,1.54,12,0.74,2141.00,13868.00,21900,20230630,-2.28,13100,20220930,63.36,21900,-2.28,20230630,14100,51.77,20230103,21900,-2.28,20230630,13100,63.36,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,17529,N,00,N
20230814,120711,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21550,1250,2,6.16,5564167100,260026,101.62,20700,21700,20550,26350,14250,20300,21398.51,7.34,0,-3234,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8620,10.07,1.55,12,0.65,2141.00,13868.00,21900,20230630,-1.60,13100,20220930,64.50,21900,-1.60,20230630,14100,52.84,20230103,21900,-1.60,20230630,13100,64.50,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,17529,N,00,N
20230814,110707,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21350,1050,2,5.17,4424535900,206969,80.88,20700,21700,20550,26350,14250,20300,21377.78,7.34,0,-579,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8540,9.97,1.54,12,0.52,2141.00,13868.00,21900,20230630,-2.51,13100,20220930,62.98,21900,-2.51,20230630,14100,51.42,20230103,21900,-2.51,20230630,13100,62.98,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,17529,N,00,N
20230814,100709,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21650,1350,2,6.65,3506390900,164128,64.14,20700,21700,20550,26350,14250,20300,21363.76,7.34,0,6607,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8660,10.11,1.56,12,0.41,2141.00,13868.00,21900,20230630,-1.14,13100,20220930,65.27,21900,-1.14,20230630,14100,53.55,20230103,21900,-1.14,20230630,13100,65.27,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,17529,N,00,N
20230814,090708,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,21150,850,2,4.19,554957050,26366,10.30,20700,21300,20550,26350,14250,20300,21048.24,7.34,0,-2416,21246,20772,20276,19802,19306,21010,20040,200,6050,500,15020,50,1,40000000,8460,9.88,1.53,12,0.07,2141.00,13868.00,21900,20230630,-3.42,13100,20220930,61.45,21900,-3.42,20230630,14100,50.00,20230103,21900,-3.42,20230630,13100,61.45,20220930,0.29,Y,105630,500,200 억,,2935339,N,N,17529,N,00,N
20230811,160708,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20300,250,2,1.25,5178020320,255655,64.04,20100,20750,19780,26050,14050,20050,20253.96,7.39,0,-6178,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,50,1,40000000,8120,9.48,1.46,12,0.64,2141.00,13868.00,21900,20230630,-7.31,13100,20220930,54.96,21900,-7.31,20230630,14100,43.97,20230103,21900,-7.31,20230630,13100,54.96,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,17529,N,00,N
20230811,150703,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20300,250,2,1.25,5017507470,247734,62.05,20100,20750,19780,26050,14050,20050,20253.65,7.39,0,-5661,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,50,1,40000000,8120,9.48,1.46,12,0.62,2141.00,13868.00,21900,20230630,-7.31,13100,20220930,54.96,21900,-7.31,20230630,14100,43.97,20230103,21900,-7.31,20230630,13100,54.96,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,19331,N,00,N
20230811,140703,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20400,350,2,1.75,4023367270,198995,49.84,20100,20750,19780,26050,14050,20050,20218.47,7.39,0,-2413,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,50,1,40000000,8160,9.53,1.47,12,0.50,2141.00,13868.00,21900,20230630,-6.85,13100,20220930,55.73,21900,-6.85,20230630,14100,44.68,20230103,21900,-6.85,20230630,13100,55.73,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,19331,N,00,N
20230811,130702,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20250,200,2,1.00,3421048920,169235,42.39,20100,20750,19780,26050,14050,20050,20214.83,7.39,0,-7278,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,50,1,40000000,8100,9.46,1.46,12,0.42,2141.00,13868.00,21900,20230630,-7.53,13100,20220930,54.58,21900,-7.53,20230630,14100,43.62,20230103,21900,-7.53,20230630,13100,54.58,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,19331,N,00,N
20230811,120657,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20300,250,2,1.25,2743562570,135626,33.97,20100,20750,19780,26050,14050,20050,20228.94,7.39,0,-3676,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,50,1,40000000,8120,9.48,1.46,12,0.34,2141.00,13868.00,21900,20230630,-7.31,13100,20220930,54.96,21900,-7.31,20230630,14100,43.97,20230103,21900,-7.31,20230630,13100,54.96,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,19331,N,00,N
20230811,110656,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20200,150,2,0.75,2230960720,110276,27.62,20100,20750,19780,26050,14050,20050,20230.77,7.39,0,-3333,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,50,1,40000000,8080,9.43,1.46,12,0.28,2141.00,13868.00,21900,20230630,-7.76,13100,20220930,54.20,21900,-7.76,20230630,14100,43.26,20230103,21900,-7.76,20230630,13100,54.20,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,19331,N,00,N
20230811,100654,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20300,250,2,1.25,1583284870,78266,19.60,20100,20750,19780,26050,14050,20050,20229.64,7.39,0,2844,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,50,1,40000000,8120,9.48,1.46,12,0.20,2141.00,13868.00,21900,20230630,-7.31,13100,20220930,54.96,21900,-7.31,20230630,14100,43.97,20230103,21900,-7.31,20230630,13100,54.96,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,19331,N,00,N
20230811,090701,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19860,-190,5,-0.95,115983110,5789,1.45,20100,20150,19780,26050,14050,20050,20034.97,7.39,0,-1759,21683,20866,20033,19216,18383,21275,19625,200,6000,500,14830,10,1,40000000,7944,9.28,1.43,12,0.01,2141.00,13868.00,21900,20230630,-9.32,13100,20220930,51.60,21900,-9.32,20230630,14100,40.85,20230103,21900,-9.32,20230630,13100,51.60,20220930,0.29,Y,105630,500,200 억,,2954618,N,N,19331,N,00,N
20230810,160655,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20050,850,2,4.43,8028646980,398705,637.64,19280,20850,19200,24950,13440,19200,20136.83,7.38,0,36242,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,50,1,40000000,8020,9.36,1.45,12,1.00,2141.00,13868.00,21900,20230630,-8.45,13100,20220930,53.05,21900,-8.45,20230630,14100,42.20,20230103,21900,-8.45,20230630,13100,53.05,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,19331,N,00,N
20230810,150653,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20250,1050,2,5.47,7409012880,367924,588.41,19280,20850,19200,24950,13440,19200,20137.35,7.38,0,17392,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,50,1,40000000,8100,9.46,1.46,12,0.92,2141.00,13868.00,21900,20230630,-7.53,13100,20220930,54.58,21900,-7.53,20230630,14100,43.62,20230103,21900,-7.53,20230630,13100,54.58,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,2818,N,00,N
20230810,140653,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20150,950,2,4.95,6539666830,324839,519.51,19280,20850,19200,24950,13440,19200,20132.02,7.38,0,3821,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,50,1,40000000,8060,9.41,1.45,12,0.81,2141.00,13868.00,21900,20230630,-7.99,13100,20220930,53.82,21900,-7.99,20230630,14100,42.91,20230103,21900,-7.99,20230630,13100,53.82,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,2818,N,00,N
20230810,130647,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20400,1200,2,6.25,5397634830,268047,428.68,19280,20850,19200,24950,13440,19200,20136.90,7.38,0,-1750,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,50,1,40000000,8160,9.53,1.47,12,0.67,2141.00,13868.00,21900,20230630,-6.85,13100,20220930,55.73,21900,-6.85,20230630,14100,44.68,20230103,21900,-6.85,20230630,13100,55.73,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,2818,N,00,N
20230810,120659,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20100,900,2,4.69,4548945080,226242,361.83,19280,20850,19200,24950,13440,19200,20106.55,7.38,0,-7171,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,50,1,40000000,8040,9.39,1.45,12,0.57,2141.00,13868.00,21900,20230630,-8.22,13100,20220930,53.44,21900,-8.22,20230630,14100,42.55,20230103,21900,-8.22,20230630,13100,53.44,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,2818,N,00,N
20230810,110659,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20100,900,2,4.69,3963898120,197097,315.21,19280,20850,19200,24950,13440,19200,20111.41,7.38,0,-8416,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,50,1,40000000,8040,9.39,1.45,12,0.49,2141.00,13868.00,21900,20230630,-8.22,13100,20220930,53.44,21900,-8.22,20230630,14100,42.55,20230103,21900,-8.22,20230630,13100,53.44,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,2818,N,00,N
20230810,100656,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19720,520,2,2.71,2389506110,118936,190.21,19280,20850,19200,24950,13440,19200,20090.69,7.38,0,-1420,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,10,1,40000000,7888,9.21,1.42,12,0.30,2141.00,13868.00,21900,20230630,-9.95,13100,20220930,50.53,21900,-9.95,20230630,14100,39.86,20230103,21900,-9.95,20230630,13100,50.53,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,2818,N,00,N
20230810,090704,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19900,700,2,3.65,162919640,8300,13.27,19280,19900,19200,24950,13440,19200,19628.87,7.38,0,3437,19666,19432,19316,19082,18966,19375,19025,200,5755,500,14200,10,1,40000000,7960,9.29,1.43,12,0.02,2141.00,13868.00,21900,20230630,-9.13,13100,20220930,51.91,21900,-9.13,20230630,14100,41.13,20230103,21900,-9.13,20230630,13100,51.91,20220930,0.28,Y,105630,500,200 억,,2951840,N,N,2818,N,00,N
20230809,160654,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19200,-10,5,-0.05,1205446340,62425,35.96,19400,19550,19200,24950,13450,19210,19310.42,7.42,0,-15582,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7680,8.97,1.38,12,0.16,2141.00,13868.00,21900,20230630,-12.33,13100,20220930,46.56,21900,-12.33,20230630,14100,36.17,20230103,21900,-12.33,20230630,13100,46.56,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,2818,N,00,N
20230809,150646,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19270,60,2,0.31,1095338820,56697,32.66,19400,19550,19210,24950,13450,19210,19319.17,7.42,0,-14452,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7708,9.00,1.39,12,0.14,2141.00,13868.00,21900,20230630,-12.01,13100,20220930,47.10,21900,-12.01,20230630,14100,36.67,20230103,21900,-12.01,20230630,13100,47.10,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,39151,N,00,N
20230809,140646,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19280,70,2,0.36,853550580,44170,25.44,19400,19550,19210,24950,13450,19210,19324.22,7.42,0,-8784,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7712,9.01,1.39,12,0.11,2141.00,13868.00,21900,20230630,-11.96,13100,20220930,47.18,21900,-11.96,20230630,14100,36.74,20230103,21900,-11.96,20230630,13100,47.18,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,39151,N,00,N
20230809,130700,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19310,100,2,0.52,681514500,35235,20.30,19400,19550,19220,24950,13450,19210,19341.98,7.42,0,-4640,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7724,9.02,1.39,12,0.09,2141.00,13868.00,21900,20230630,-11.83,13100,20220930,47.40,21900,-11.83,20230630,14100,36.95,20230103,21900,-11.83,20230630,13100,47.40,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,39151,N,00,N
20230809,120657,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19300,90,2,0.47,559011860,28894,16.64,19400,19550,19220,24950,13450,19210,19346.99,7.42,0,-1858,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7720,9.01,1.39,12,0.07,2141.00,13868.00,21900,20230630,-11.87,13100,20220930,47.33,21900,-11.87,20230630,14100,36.88,20230103,21900,-11.87,20230630,13100,47.33,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,39151,N,00,N
20230809,110655,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19320,110,2,0.57,370477850,19136,11.02,19400,19550,19220,24950,13450,19210,19360.26,7.42,0,1581,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7728,9.02,1.39,12,0.05,2141.00,13868.00,21900,20230630,-11.78,13100,20220930,47.48,21900,-11.78,20230630,14100,37.02,20230103,21900,-11.78,20230630,13100,47.48,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,39151,N,00,N
20230809,100644,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19430,220,2,1.15,204920520,10587,6.10,19400,19500,19220,24950,13450,19210,19355.86,7.42,0,3040,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7772,9.08,1.40,12,0.03,2141.00,13868.00,21900,20230630,-11.28,13100,20220930,48.32,21900,-11.28,20230630,14100,37.80,20230103,21900,-11.28,20230630,13100,48.32,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,39151,N,00,N
20230809,090647,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19260,50,2,0.26,39363240,2039,1.17,19400,19400,19220,24950,13450,19210,19305.17,7.42,0,231,20330,19770,19490,18930,18650,19630,18790,200,5750,500,14210,10,1,40000000,7704,9.00,1.39,12,0.01,2141.00,13868.00,21900,20230630,-12.05,13100,20220930,47.02,21900,-12.05,20230630,14100,36.60,20230103,21900,-12.05,20230630,13100,47.02,20220930,0.31,Y,105630,500,200 억,,2969489,N,N,39151,N,00,N
20230808,160701,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19210,-790,5,-3.95,3392471780,173137,47.18,19700,20050,19210,26000,14000,20000,19594.27,7.49,26,5327,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7684,8.97,1.39,12,0.43,2141.00,13868.00,21900,20230630,-12.28,13100,20220930,46.64,21900,-12.28,20230630,14100,36.24,20230103,21900,-12.28,20230630,13100,46.64,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,39151,N,00,N
20230808,150652,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19400,-600,5,-3.00,3217283240,164054,44.70,19700,20050,19400,26000,14000,20000,19611.12,7.49,26,3617,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7760,9.06,1.40,12,0.41,2141.00,13868.00,21900,20230630,-11.42,13100,20220930,48.09,21900,-11.42,20230630,14100,37.59,20230103,21900,-11.42,20230630,13100,48.09,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,37720,N,00,N
20230808,140649,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19530,-470,5,-2.35,2684853130,136743,37.26,19700,20050,19430,26000,14000,20000,19634.30,7.49,26,10168,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7812,9.12,1.41,12,0.34,2141.00,13868.00,21900,20230630,-10.82,13100,20220930,49.08,21900,-10.82,20230630,14100,38.51,20230103,21900,-10.82,20230630,13100,49.08,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,37720,N,00,N
20230808,130641,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19570,-430,5,-2.15,2198075680,111784,30.46,19700,20050,19430,26000,14000,20000,19663.60,7.49,26,5812,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7828,9.14,1.41,12,0.28,2141.00,13868.00,21900,20230630,-10.64,13100,20220930,49.39,21900,-10.64,20230630,14100,38.79,20230103,21900,-10.64,20230630,13100,49.39,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,37720,N,00,N
20230808,120648,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19580,-420,5,-2.10,1863490260,94696,25.80,19700,20050,19430,26000,14000,20000,19678.66,7.49,26,3413,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7832,9.15,1.41,12,0.24,2141.00,13868.00,21900,20230630,-10.59,13100,20220930,49.47,21900,-10.59,20230630,14100,38.87,20230103,21900,-10.59,20230630,13100,49.47,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,37720,N,00,N
20230808,110639,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19710,-290,5,-1.45,1329120820,67389,18.36,19700,20050,19520,26000,14000,20000,19723.11,7.49,26,2428,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7884,9.21,1.42,12,0.17,2141.00,13868.00,21900,20230630,-10.00,13100,20220930,50.46,21900,-10.00,20230630,14100,39.79,20230103,21900,-10.00,20230630,13100,50.46,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,37720,N,00,N
20230808,100651,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19790,-210,5,-1.05,884447980,44806,12.21,19700,20050,19520,26000,14000,20000,19739.50,7.49,26,-811,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7916,9.24,1.43,12,0.11,2141.00,13868.00,21900,20230630,-9.63,13100,20220930,51.07,21900,-9.63,20230630,14100,40.35,20230103,21900,-9.63,20230630,13100,51.07,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,37720,N,00,N
20230808,090652,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19810,-190,5,-0.95,121771290,6165,1.68,19700,19960,19700,26000,14000,20000,19752.03,7.49,26,1032,21526,20762,19686,18922,17846,21145,19305,200,6000,500,14800,10,1,40000000,7924,9.25,1.43,12,0.02,2141.00,13868.00,21900,20230630,-9.54,13100,20220930,51.22,21900,-9.54,20230630,14100,40.50,20230103,21900,-9.54,20230630,13100,51.22,20220930,0.41,Y,105630,500,200 억,,2996134,N,N,37720,N,00,N
20230807,160646,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20000,610,2,3.15,7293087590,366558,60.20,19290,20450,18610,25200,13580,19390,19896.15,7.77,0,-106820,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,50,1,40000000,8000,9.34,1.44,12,0.92,2141.00,13868.00,21900,20230630,-8.68,13100,20220930,52.67,21900,-8.68,20230630,14100,41.84,20230103,21900,-8.68,20230630,13100,52.67,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,37720,N,00,N
20230807,150647,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20100,710,2,3.66,7039359940,353881,58.12,19290,20450,18610,25200,13580,19390,19891.92,7.77,0,-104640,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,50,1,40000000,8040,9.39,1.45,12,0.88,2141.00,13868.00,21900,20230630,-8.22,13100,20220930,53.44,21900,-8.22,20230630,14100,42.55,20230103,21900,-8.22,20230630,13100,53.44,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,23729,N,00,N
20230807,140648,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20150,760,2,3.92,5981476840,301410,49.50,19290,20450,18610,25200,13580,19390,19845.03,7.77,0,-89255,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,50,1,40000000,8060,9.41,1.45,12,0.75,2141.00,13868.00,21900,20230630,-7.99,13100,20220930,53.82,21900,-7.99,20230630,14100,42.91,20230103,21900,-7.99,20230630,13100,53.82,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,23729,N,00,N
20230807,130642,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20050,660,2,3.40,5158487020,260491,42.78,19290,20450,18610,25200,13580,19390,19802.98,7.77,0,-76383,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,50,1,40000000,8020,9.36,1.45,12,0.65,2141.00,13868.00,21900,20230630,-8.45,13100,20220930,53.05,21900,-8.45,20230630,14100,42.20,20230103,21900,-8.45,20230630,13100,53.05,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,23729,N,00,N
20230807,120641,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20100,710,2,3.66,4451476160,225251,36.99,19290,20450,18610,25200,13580,19390,19762.34,7.77,0,-63757,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,50,1,40000000,8040,9.39,1.45,12,0.56,2141.00,13868.00,21900,20230630,-8.22,13100,20220930,53.44,21900,-8.22,20230630,14100,42.55,20230103,21900,-8.22,20230630,13100,53.44,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,23729,N,00,N
20230807,110637,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20000,610,2,3.15,3747218110,190231,31.24,19290,20450,18610,25200,13580,19390,19698.30,7.77,0,-44964,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,50,1,40000000,8000,9.34,1.44,12,0.48,2141.00,13868.00,21900,20230630,-8.68,13100,20220930,52.67,21900,-8.68,20230630,14100,41.84,20230103,21900,-8.68,20230630,13100,52.67,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,23729,N,00,N
20230807,100644,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,20150,760,2,3.92,2388488440,123133,20.22,19290,20200,18610,25200,13580,19390,19397.63,7.77,0,-28474,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,50,1,40000000,8060,9.41,1.45,12,0.31,2141.00,13868.00,21900,20230630,-7.99,13100,20220930,53.82,21900,-7.99,20230630,14100,42.91,20230103,21900,-7.99,20230630,13100,53.82,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,23729,N,00,N
20230807,090642,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18910,-480,5,-2.48,346527330,18180,2.99,19290,19300,18830,25200,13580,19390,19060.40,7.77,0,-6715,21356,20372,18976,17992,16596,20865,18485,200,5810,500,14340,10,1,40000000,7564,8.83,1.36,12,0.05,2141.00,13868.00,21900,20230630,-13.65,13100,20220930,44.35,21900,-13.65,20230630,14100,34.11,20230103,21900,-13.65,20230630,13100,44.35,20220930,0.42,Y,105630,500,200 억,,3106770,N,N,23729,N,00,N
20230804,160637,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19390,1630,2,9.18,11686606260,607045,708.37,17580,19960,17580,23050,12440,17760,19251.81,7.81,0,6350,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7756,9.06,1.40,12,1.52,2141.00,13868.00,21900,20230630,-11.46,13100,20220930,48.02,21900,-11.46,20230630,14100,37.52,20230103,21900,-11.46,20230630,13100,48.02,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,23681,N,00,N
20230804,150637,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19300,1540,2,8.67,11021445860,572599,668.17,17580,19960,17580,23050,12440,17760,19248.46,7.81,0,8010,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7720,9.01,1.39,12,1.43,2141.00,13868.00,21900,20230630,-11.87,13100,20220930,47.33,21900,-11.87,20230630,14100,36.88,20230103,21900,-11.87,20230630,13100,47.33,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,5305,N,00,N
20230804,140646,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19620,1860,2,10.47,8318471110,434323,506.82,17580,19960,17580,23050,12440,17760,19153.17,7.81,0,14192,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7848,9.16,1.41,12,1.09,2141.00,13868.00,21900,20230630,-10.41,13100,20220930,49.77,21900,-10.41,20230630,14100,39.15,20230103,21900,-10.41,20230630,13100,49.77,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,5305,N,00,N
20230804,130636,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19200,1440,2,8.11,5026854130,266589,311.09,17580,19390,17580,23050,12440,17760,18856.75,7.81,0,27783,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7680,8.97,1.38,12,0.67,2141.00,13868.00,21900,20230630,-12.33,13100,20220930,46.56,21900,-12.33,20230630,14100,36.17,20230103,21900,-12.33,20230630,13100,46.56,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,5305,N,00,N
20230804,120635,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19170,1410,2,7.94,3824503380,204131,238.20,17580,19200,17580,23050,12440,17760,18736.18,7.81,0,41784,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7668,8.95,1.38,12,0.51,2141.00,13868.00,21900,20230630,-12.47,13100,20220930,46.34,21900,-12.47,20230630,14100,35.96,20230103,21900,-12.47,20230630,13100,46.34,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,5305,N,00,N
20230804,110640,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,19120,1360,2,7.66,3295951220,176410,205.86,17580,19200,17580,23050,12440,17760,18684.18,7.81,0,48399,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7648,8.93,1.38,12,0.44,2141.00,13868.00,21900,20230630,-12.69,13100,20220930,45.95,21900,-12.69,20230630,14100,35.60,20230103,21900,-12.69,20230630,13100,45.95,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,5305,N,00,N
20230804,100631,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18640,880,2,4.95,1255634180,68666,80.13,17580,18660,17580,23050,12440,17760,18287.16,7.81,0,22425,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7456,8.71,1.34,12,0.17,2141.00,13868.00,21900,20230630,-14.89,13100,20220930,42.29,21900,-14.89,20230630,14100,32.20,20230103,21900,-14.89,20230630,13100,42.29,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,5305,N,00,N
20230804,090631,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17740,-20,5,-0.11,42531790,2413,2.82,17580,17760,17580,23050,12440,17760,17618.11,7.81,0,438,18180,17970,17690,17480,17200,17830,17340,200,5305,500,13140,10,1,40000000,7096,8.29,1.28,12,0.01,2141.00,13868.00,21900,20230630,-19.00,13100,20220930,35.42,21900,-19.00,20230630,14100,25.82,20230103,21900,-19.00,20230630,13100,35.42,20220930,0.45,Y,105630,500,200 억,,3123641,N,N,5305,N,00,N
20230803,160632,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17760,20,2,0.11,1515686480,85680,69.00,17890,17900,17410,23050,12420,17740,17690.08,7.77,0,-3944,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7104,8.30,1.28,12,0.21,2141.00,13868.00,21900,20230630,-18.90,13100,20220930,35.57,21900,-18.90,20230630,14100,25.96,20230103,21900,-18.90,20230630,13100,35.57,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,5300,N,00,N
20230803,150635,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17790,50,2,0.28,1412277990,79859,64.31,17890,17900,17410,23050,12420,17740,17684.64,7.77,0,-5219,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7116,8.31,1.28,12,0.20,2141.00,13868.00,21900,20230630,-18.77,13100,20220930,35.80,21900,-18.77,20230630,14100,26.17,20230103,21900,-18.77,20230630,13100,35.80,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,4518,N,00,N
20230803,140630,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17730,-10,5,-0.06,1039828090,58934,47.46,17890,17900,17410,23050,12420,17740,17643.94,7.77,0,-4402,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7092,8.28,1.28,12,0.15,2141.00,13868.00,21900,20230630,-19.04,13100,20220930,35.34,21900,-19.04,20230630,14100,25.74,20230103,21900,-19.04,20230630,13100,35.34,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,4518,N,00,N
20230803,130634,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17730,-10,5,-0.06,921753940,52276,42.10,17890,17900,17410,23050,12420,17740,17632.45,7.77,0,-3269,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7092,8.28,1.28,12,0.13,2141.00,13868.00,21900,20230630,-19.04,13100,20220930,35.34,21900,-19.04,20230630,14100,25.74,20230103,21900,-19.04,20230630,13100,35.34,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,4518,N,00,N
20230803,120636,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17710,-30,5,-0.17,738109000,41934,33.77,17890,17900,17410,23050,12420,17740,17601.68,7.77,0,-3704,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7084,8.27,1.28,12,0.10,2141.00,13868.00,21900,20230630,-19.13,13100,20220930,35.19,21900,-19.13,20230630,14100,25.60,20230103,21900,-19.13,20230630,13100,35.19,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,4518,N,00,N
20230803,110629,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17670,-70,5,-0.39,609402930,34648,27.90,17890,17900,17410,23050,12420,17740,17588.40,7.77,0,-3115,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7068,8.25,1.27,12,0.09,2141.00,13868.00,21900,20230630,-19.32,13100,20220930,34.89,21900,-19.32,20230630,14100,25.32,20230103,21900,-19.32,20230630,13100,34.89,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,4518,N,00,N
20230803,100628,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17560,-180,5,-1.01,330486150,18812,15.15,17890,17900,17410,23050,12420,17740,17567.84,7.77,0,-3194,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7024,8.20,1.27,12,0.05,2141.00,13868.00,21900,20230630,-19.82,13100,20220930,34.05,21900,-19.82,20230630,14100,24.54,20230103,21900,-19.82,20230630,13100,34.05,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,4518,N,00,N
20230803,090627,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17710,-30,5,-0.17,71009220,4009,3.23,17890,17900,17570,23050,12420,17740,17712.45,7.77,0,-643,18366,18052,17776,17462,17186,17915,17325,200,5315,500,13120,10,1,40000000,7084,8.27,1.28,12,0.01,2141.00,13868.00,21900,20230630,-19.13,13100,20220930,35.19,21900,-19.13,20230630,14100,25.60,20230103,21900,-19.13,20230630,13100,35.19,20220930,0.47,Y,105630,500,200 억,,3106109,N,N,4518,N,00,N
20230802,160631,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17740,-260,5,-1.44,2192559330,123981,155.93,18010,18090,17500,23400,12600,18000,17684.57,7.74,0,11054,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7096,8.29,1.28,12,0.31,2141.00,13868.00,21900,20230630,-19.00,13100,20220930,35.42,21900,-19.00,20230630,14100,25.82,20230103,21900,-19.00,20230630,13100,35.42,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,4518,N,00,N
20230802,150640,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17720,-280,5,-1.56,2118381920,119802,150.67,18010,18090,17500,23400,12600,18000,17682.36,7.74,0,11128,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7088,8.28,1.28,12,0.30,2141.00,13868.00,21900,20230630,-19.09,13100,20220930,35.27,21900,-19.09,20230630,14100,25.67,20230103,21900,-19.09,20230630,13100,35.27,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,2150,N,00,N
20230802,140633,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17690,-310,5,-1.72,1888472800,106815,134.34,18010,18090,17500,23400,12600,18000,17679.85,7.74,0,8694,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7076,8.26,1.28,12,0.27,2141.00,13868.00,21900,20230630,-19.22,13100,20220930,35.04,21900,-19.22,20230630,14100,25.46,20230103,21900,-19.22,20230630,13100,35.04,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,2150,N,00,N
20230802,130629,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17660,-340,5,-1.89,1465429470,82961,104.34,18010,18090,17500,23400,12600,18000,17664.08,7.74,0,-457,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7064,8.25,1.27,12,0.21,2141.00,13868.00,21900,20230630,-19.36,13100,20220930,34.81,21900,-19.36,20230630,14100,25.25,20230103,21900,-19.36,20230630,13100,34.81,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,2150,N,00,N
20230802,120624,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17640,-360,5,-2.00,1261752940,71388,89.78,18010,18090,17500,23400,12600,18000,17674.58,7.74,0,-3226,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7056,8.24,1.27,12,0.18,2141.00,13868.00,21900,20230630,-19.45,13100,20220930,34.66,21900,-19.45,20230630,14100,25.11,20230103,21900,-19.45,20230630,13100,34.66,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,2150,N,00,N
20230802,110624,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17680,-320,5,-1.78,896878710,50645,63.69,18010,18090,17510,23400,12600,18000,17709.13,7.74,0,-5315,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7072,8.26,1.27,12,0.13,2141.00,13868.00,21900,20230630,-19.27,13100,20220930,34.96,21900,-19.27,20230630,14100,25.39,20230103,21900,-19.27,20230630,13100,34.96,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,2150,N,00,N
20230802,100626,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17780,-220,5,-1.22,596581610,33664,42.34,18010,18090,17510,23400,12600,18000,17721.65,7.74,0,-1300,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7112,8.30,1.28,12,0.08,2141.00,13868.00,21900,20230630,-18.81,13100,20220930,35.73,21900,-18.81,20230630,14100,26.10,20230103,21900,-18.81,20230630,13100,35.73,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,2150,N,00,N
20230802,090626,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17730,-270,5,-1.50,170505980,9566,12.03,18010,18090,17700,23400,12600,18000,17824.17,7.74,0,-938,18673,18336,18063,17726,17453,18505,17895,200,5400,500,13320,10,1,40000000,7092,8.28,1.28,12,0.02,2141.00,13868.00,21900,20230630,-19.04,13100,20220930,35.34,21900,-19.04,20230630,14100,25.74,20230103,21900,-19.04,20230630,13100,35.34,20220930,0.45,Y,105630,500,200 억,,3094897,N,N,2150,N,00,N
20230801,160627,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18000,70,2,0.39,1440988620,79409,75.10,17930,18400,17790,23300,12560,17930,18146.42,7.79,0,-19891,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7200,8.41,1.30,12,0.20,2141.00,13868.00,21900,20230630,-17.81,13100,20220930,37.40,21900,-17.81,20230630,14100,27.66,20230103,21900,-17.81,20230630,13100,37.40,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2150,N,00,N
20230801,150623,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18020,90,2,0.50,1340152720,73819,69.81,17930,18400,17790,23300,12560,17930,18154.58,7.79,0,-17096,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7208,8.42,1.30,12,0.18,2141.00,13868.00,21900,20230630,-17.72,13100,20220930,37.56,21900,-17.72,20230630,14100,27.80,20230103,21900,-17.72,20230630,13100,37.56,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2450,N,00,N
20230801,140635,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18040,110,2,0.61,1244079350,68487,64.77,17930,18400,17790,23300,12560,17930,18165.19,7.79,0,-15097,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7216,8.43,1.30,12,0.17,2141.00,13868.00,21900,20230630,-17.63,13100,20220930,37.71,21900,-17.63,20230630,14100,27.94,20230103,21900,-17.63,20230630,13100,37.71,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2450,N,00,N
20230801,130621,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18350,420,2,2.34,999428600,54958,51.98,17930,18400,17790,23300,12560,17930,18185.32,7.79,0,-11765,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7340,8.57,1.32,12,0.14,2141.00,13868.00,21900,20230630,-16.21,13100,20220930,40.08,21900,-16.21,20230630,14100,30.14,20230103,21900,-16.21,20230630,13100,40.08,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2450,N,00,N
20230801,120622,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18400,470,2,2.62,777284230,42843,40.52,17930,18400,17790,23300,12560,17930,18142.62,7.79,0,-3188,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7360,8.59,1.33,12,0.11,2141.00,13868.00,21900,20230630,-15.98,13100,20220930,40.46,21900,-15.98,20230630,14100,30.50,20230103,21900,-15.98,20230630,13100,40.46,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2450,N,00,N
20230801,110619,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18230,300,2,1.67,536634770,29688,28.08,17930,18280,17790,23300,12560,17930,18075.81,7.79,0,-192,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7292,8.51,1.31,12,0.07,2141.00,13868.00,21900,20230630,-16.76,13100,20220930,39.16,21900,-16.76,20230630,14100,29.29,20230103,21900,-16.76,20230630,13100,39.16,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2450,N,00,N
20230801,100624,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,18140,210,2,1.17,230316980,12868,12.17,17930,18140,17790,23300,12560,17930,17898.43,7.79,0,1363,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7256,8.47,1.31,12,0.03,2141.00,13868.00,21900,20230630,-17.17,13100,20220930,38.47,21900,-17.17,20230630,14100,28.65,20230103,21900,-17.17,20230630,13100,38.47,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2450,N,00,N
20230801,090617,55,30.00,KOSPI200,,섬유.의복,N,N,N,Y,40,N,17800,-130,5,-0.73,63134790,3537,3.35,17930,17940,17790,23300,12560,17930,17849.81,7.79,0,-835,18543,18236,17973,17666,17403,18105,17535,200,5370,500,13260,10,1,40000000,7120,8.31,1.28,12,0.01,2141.00,13868.00,21900,20230630,-18.72,13100,20220930,35.88,21900,-18.72,20230630,14100,26.24,20230103,21900,-18.72,20230630,13100,35.88,20220930,0.47,Y,105630,500,200 억,,3114187,N,N,2450,N,00,N