778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,215500,223143465,2160,2160,2160,2160,14804
|
|
20230530,215400,223143465,2160,2160,2160,2160,0
|
|
20230530,215300,223143465,2160,2160,2160,2160,0
|
|
20230530,215200,223143465,2160,2160,2160,2160,0
|
|
20230530,215100,223143465,2160,2160,2160,2160,0
|
|
20230530,215000,223143465,2160,2160,2160,2160,0
|
|
20230530,214900,223143465,2160,2160,2160,2160,0
|
|
20230530,214800,223143465,2160,2160,2160,2160,0
|
|
20230530,214700,223143465,2160,2160,2160,2160,0
|
|
20230530,214600,223143465,2160,2160,2160,2160,0
|
|
20230530,214500,223143465,2160,2160,2160,2160,0
|
|
20230530,214400,223143465,2160,2160,2160,2160,0
|
|
20230530,214300,223143465,2160,2160,2160,2160,0
|
|
20230530,214200,223143465,2160,2160,2160,2160,0
|
|
20230530,214100,223143465,2160,2160,2160,2160,0
|
|
20230530,214000,223143465,2160,2160,2160,2160,0
|
|
20230530,213900,223143465,2160,2160,2160,2160,0
|
|
20230530,213800,223143465,2160,2160,2160,2160,0
|
|
20230530,213700,223143465,2160,2160,2160,2160,0
|
|
20230530,213600,223143465,2160,2160,2160,2160,0
|
|
20230530,213500,223143465,2160,2160,2160,2160,0
|
|
20230530,213400,223143465,2160,2160,2160,2160,0
|
|
20230530,213300,223143465,2160,2160,2160,2160,0
|
|
20230530,213200,223143465,2160,2160,2160,2160,0
|
|
20230530,213100,223143465,2160,2160,2160,2160,0
|
|
20230530,213000,223143465,2160,2160,2160,2160,0
|
|
20230530,212900,223143465,2160,2160,2160,2160,0
|
|
20230530,212800,223143465,2160,2160,2160,2160,0
|
|
20230530,212700,223143465,2160,2160,2160,2160,0
|
|
20230530,212600,223143465,2160,2160,2160,2160,0
|
|
20230530,212500,223143465,2160,2160,2160,2160,14804
|
|
20230530,212400,223143465,2160,2160,2160,2160,0
|
|
20230530,212300,223143465,2160,2160,2160,2160,0
|
|
20230530,212200,223143465,2160,2160,2160,2160,0
|
|
20230530,212100,223143465,2160,2160,2160,2160,0
|
|
20230530,212000,223143465,2160,2160,2160,2160,0
|
|
20230530,211900,223143465,2160,2160,2160,2160,0
|
|
20230530,211800,223143465,2160,2160,2160,2160,0
|
|
20230530,211700,223143465,2160,2160,2160,2160,0
|
|
20230530,211600,223143465,2160,2160,2160,2160,0
|
|
20230530,211500,223143465,2160,2160,2160,2160,0
|
|
20230530,211400,223143465,2160,2160,2160,2160,0
|
|
20230530,211300,223143465,2160,2160,2160,2160,0
|
|
20230530,211200,223143465,2160,2160,2160,2160,0
|
|
20230530,211100,223143465,2160,2160,2160,2160,0
|
|
20230530,211000,223143465,2160,2160,2160,2160,0
|
|
20230530,210900,223143465,2160,2160,2160,2160,0
|
|
20230530,210800,223143465,2160,2160,2160,2160,0
|
|
20230530,210700,223143465,2160,2160,2160,2160,0
|
|
20230530,210600,223143465,2160,2160,2160,2160,0
|
|
20230530,210500,223143465,2160,2160,2160,2160,0
|
|
20230530,210400,223143465,2160,2160,2160,2160,0
|
|
20230530,210300,223143465,2160,2160,2160,2160,0
|
|
20230530,210200,223143465,2160,2160,2160,2160,0
|
|
20230530,210100,223143465,2160,2160,2160,2160,0
|
|
20230530,210000,223143465,2160,2160,2160,2160,0
|
|
20230530,205900,223143465,2160,2160,2160,2160,0
|
|
20230530,205800,223143465,2160,2160,2160,2160,0
|
|
20230530,205700,223143465,2160,2160,2160,2160,0
|
|
20230530,205600,223143465,2160,2160,2160,2160,0
|
|
20230530,205500,223143465,2160,2160,2160,2160,14804
|
|
20230530,205400,223143465,2160,2160,2160,2160,0
|
|
20230530,205300,223143465,2160,2160,2160,2160,0
|
|
20230530,205200,223143465,2160,2160,2160,2160,0
|
|
20230530,205100,223143465,2160,2160,2160,2160,0
|
|
20230530,205000,223143465,2160,2160,2160,2160,0
|
|
20230530,204900,223143465,2160,2160,2160,2160,0
|
|
20230530,204800,223143465,2160,2160,2160,2160,0
|
|
20230530,204700,223143465,2160,2160,2160,2160,0
|
|
20230530,204600,223143465,2160,2160,2160,2160,0
|
|
20230530,204500,223143465,2160,2160,2160,2160,0
|
|
20230530,204400,223143465,2160,2160,2160,2160,0
|
|
20230530,204300,223143465,2160,2160,2160,2160,0
|
|
20230530,204200,223143465,2160,2160,2160,2160,0
|
|
20230530,204100,223143465,2160,2160,2160,2160,0
|
|
20230530,204000,223143465,2160,2160,2160,2160,0
|
|
20230530,203900,223143465,2160,2160,2160,2160,0
|
|
20230530,203800,223143465,2160,2160,2160,2160,0
|
|
20230530,203700,223143465,2160,2160,2160,2160,0
|
|
20230530,203600,223143465,2160,2160,2160,2160,0
|
|
20230530,203500,223143465,2160,2160,2160,2160,0
|
|
20230530,203400,223143465,2160,2160,2160,2160,0
|
|
20230530,203300,223143465,2160,2160,2160,2160,0
|
|
20230530,203200,223143465,2160,2160,2160,2160,0
|
|
20230530,203100,223143465,2160,2160,2160,2160,0
|
|
20230530,203000,223143465,2160,2160,2160,2160,0
|
|
20230530,202900,223143465,2160,2160,2160,2160,0
|
|
20230530,202800,223143465,2160,2160,2160,2160,0
|
|
20230530,202700,223143465,2160,2160,2160,2160,0
|
|
20230530,202600,223143465,2160,2160,2160,2160,0
|
|
20230530,202500,223143465,2160,2160,2160,2160,14804
|
|
20230530,202400,223143465,2160,2160,2160,2160,0
|
|
20230530,202300,223143465,2160,2160,2160,2160,0
|
|
20230530,202200,223143465,2160,2160,2160,2160,0
|
|
20230530,202100,223143465,2160,2160,2160,2160,0
|
|
20230530,202000,223143465,2160,2160,2160,2160,0
|
|
20230530,201900,223143465,2160,2160,2160,2160,0
|
|
20230530,201800,223143465,2160,2160,2160,2160,0
|
|
20230530,201700,223143465,2160,2160,2160,2160,0
|
|
20230530,201600,223143465,2160,2160,2160,2160,0
|
|
20230530,201500,223143465,2160,2160,2160,2160,0
|
|
20230530,201400,223143465,2160,2160,2160,2160,0
|
|
20230530,201300,223143465,2160,2160,2160,2160,0
|
|
20230530,201200,223143465,2160,2160,2160,2160,0
|
|
20230530,201100,223143465,2160,2160,2160,2160,0
|
|
20230530,201000,223143465,2160,2160,2160,2160,0
|
|
20230530,200900,223143465,2160,2160,2160,2160,0
|
|
20230530,200800,223143465,2160,2160,2160,2160,0
|
|
20230530,200700,223143465,2160,2160,2160,2160,0
|
|
20230530,200600,223143465,2160,2160,2160,2160,0
|
|
20230530,200500,223143465,2160,2160,2160,2160,0
|
|
20230530,200400,223143465,2160,2160,2160,2160,0
|
|
20230530,200300,223143465,2160,2160,2160,2160,0
|
|
20230530,200200,223143465,2160,2160,2160,2160,0
|
|
20230530,200100,223143465,2160,2160,2160,2160,0
|
|
20230530,200000,223143465,2160,2160,2160,2160,0
|
|
20230530,195900,223143465,2160,2160,2160,2160,0
|
|
20230530,195800,223143465,2160,2160,2160,2160,0
|
|
20230530,195700,223143465,2160,2160,2160,2160,0
|
|
20230530,195600,223143465,2160,2160,2160,2160,0
|
|
20230530,195500,223143465,2160,2160,2160,2160,14804
|
|
20230530,195400,223143465,2160,2160,2160,2160,0
|
|
20230530,195300,223143465,2160,2160,2160,2160,0
|
|
20230530,195200,223143465,2160,2160,2160,2160,0
|
|
20230530,195100,223143465,2160,2160,2160,2160,0
|
|
20230530,195000,223143465,2160,2160,2160,2160,0
|
|
20230530,194900,223143465,2160,2160,2160,2160,0
|
|
20230530,194800,223143465,2160,2160,2160,2160,0
|
|
20230530,194700,223143465,2160,2160,2160,2160,0
|
|
20230530,194600,223143465,2160,2160,2160,2160,0
|
|
20230530,194500,223143465,2160,2160,2160,2160,0
|
|
20230530,194400,223143465,2160,2160,2160,2160,0
|
|
20230530,194300,223143465,2160,2160,2160,2160,0
|
|
20230530,194200,223143465,2160,2160,2160,2160,0
|
|
20230530,194100,223143465,2160,2160,2160,2160,0
|
|
20230530,194000,223143465,2160,2160,2160,2160,0
|
|
20230530,193900,223143465,2160,2160,2160,2160,0
|
|
20230530,193800,223143465,2160,2160,2160,2160,0
|
|
20230530,193700,223143465,2160,2160,2160,2160,0
|
|
20230530,193600,223143465,2160,2160,2160,2160,0
|
|
20230530,193500,223143465,2160,2160,2160,2160,0
|
|
20230530,193400,223143465,2160,2160,2160,2160,0
|
|
20230530,193300,223143465,2160,2160,2160,2160,0
|
|
20230530,193200,223143465,2160,2160,2160,2160,0
|
|
20230530,193100,223143465,2160,2160,2160,2160,0
|
|
20230530,193000,223143465,2160,2160,2160,2160,0
|
|
20230530,192900,223143465,2160,2160,2160,2160,0
|
|
20230530,192800,223143465,2160,2160,2160,2160,0
|
|
20230530,192700,223143465,2160,2160,2160,2160,0
|
|
20230530,192600,223143465,2160,2160,2160,2160,0
|
|
20230530,192500,223143465,2160,2160,2160,2160,14804
|
|
20230530,192400,223143465,2160,2160,2160,2160,0
|
|
20230530,192300,223143465,2160,2160,2160,2160,0
|
|
20230530,192200,223143465,2160,2160,2160,2160,0
|
|
20230530,192100,223143465,2160,2160,2160,2160,0
|
|
20230530,192000,223143465,2160,2160,2160,2160,0
|
|
20230530,191900,223143465,2160,2160,2160,2160,0
|
|
20230530,191800,223143465,2160,2160,2160,2160,0
|
|
20230530,191700,223143465,2160,2160,2160,2160,0
|
|
20230530,191600,223143465,2160,2160,2160,2160,0
|
|
20230530,191500,223143465,2160,2160,2160,2160,0
|
|
20230530,191400,223143465,2160,2160,2160,2160,0
|
|
20230530,191300,223143465,2160,2160,2160,2160,0
|
|
20230530,191200,223143465,2160,2160,2160,2160,0
|
|
20230530,191100,223143465,2160,2160,2160,2160,0
|
|
20230530,191000,223143465,2160,2160,2160,2160,0
|
|
20230530,190900,223143465,2160,2160,2160,2160,0
|
|
20230530,190800,223143465,2160,2160,2160,2160,0
|
|
20230530,190700,223143465,2160,2160,2160,2160,0
|
|
20230530,190600,223143465,2160,2160,2160,2160,0
|
|
20230530,190500,223143465,2160,2160,2160,2160,0
|
|
20230530,190400,223143465,2160,2160,2160,2160,0
|
|
20230530,190300,223143465,2160,2160,2160,2160,0
|
|
20230530,190200,223143465,2160,2160,2160,2160,0
|
|
20230530,190100,223143465,2160,2160,2160,2160,0
|
|
20230530,190000,223143465,2160,2160,2160,2160,0
|
|
20230530,185900,223143465,2160,2160,2160,2160,0
|
|
20230530,185800,223143465,2160,2160,2160,2160,0
|
|
20230530,185700,223143465,2160,2160,2160,2160,0
|
|
20230530,185600,223143465,2160,2160,2160,2160,0
|
|
20230530,185500,223143465,2160,2160,2160,2160,14804
|
|
20230530,185400,223143465,2160,2160,2160,2160,0
|
|
20230530,185300,223143465,2160,2160,2160,2160,0
|
|
20230530,185200,223143465,2160,2160,2160,2160,0
|
|
20230530,185100,223143465,2160,2160,2160,2160,0
|
|
20230530,185000,223143465,2160,2160,2160,2160,0
|
|
20230530,184900,223143465,2160,2160,2160,2160,0
|
|
20230530,184800,223143465,2160,2160,2160,2160,0
|
|
20230530,184700,223143465,2160,2160,2160,2160,0
|
|
20230530,184600,223143465,2160,2160,2160,2160,0
|
|
20230530,184500,223143465,2160,2160,2160,2160,0
|
|
20230530,184400,223143465,2160,2160,2160,2160,0
|
|
20230530,184300,223143465,2160,2160,2160,2160,0
|
|
20230530,184200,223143465,2160,2160,2160,2160,0
|
|
20230530,184100,223143465,2160,2160,2160,2160,0
|
|
20230530,184000,223143465,2160,2160,2160,2160,0
|
|
20230530,183900,223143465,2160,2160,2160,2160,0
|
|
20230530,183800,223143465,2160,2160,2160,2160,0
|
|
20230530,183700,223143465,2160,2160,2160,2160,0
|
|
20230530,183600,223143465,2160,2160,2160,2160,0
|
|
20230530,183500,223143465,2160,2160,2160,2160,0
|
|
20230530,183400,223143465,2160,2160,2160,2160,0
|
|
20230530,183300,223143465,2160,2160,2160,2160,0
|
|
20230530,183200,223143465,2160,2160,2160,2160,0
|
|
20230530,183100,223143465,2160,2160,2160,2160,0
|
|
20230530,183000,223143465,2160,2160,2160,2160,0
|
|
20230530,182900,223143465,2160,2160,2160,2160,0
|
|
20230530,182800,223143465,2160,2160,2160,2160,0
|
|
20230530,182700,223143465,2160,2160,2160,2160,0
|
|
20230530,182600,223143465,2160,2160,2160,2160,0
|
|
20230530,182500,223143465,2160,2160,2160,2160,14804
|
|
20230530,182400,223143465,2160,2160,2160,2160,0
|
|
20230530,182300,223143465,2160,2160,2160,2160,0
|
|
20230530,182200,223143465,2160,2160,2160,2160,0
|
|
20230530,182100,223143465,2160,2160,2160,2160,0
|
|
20230530,182000,223143465,2160,2160,2160,2160,0
|
|
20230530,181900,223143465,2160,2160,2160,2160,0
|
|
20230530,181800,223143465,2160,2160,2160,2160,0
|
|
20230530,181700,223143465,2160,2160,2160,2160,0
|
|
20230530,181600,223143465,2160,2160,2160,2160,0
|
|
20230530,181500,223143465,2160,2160,2160,2160,0
|
|
20230530,181400,223143465,2160,2160,2160,2160,0
|
|
20230530,181300,223143465,2160,2160,2160,2160,0
|
|
20230530,181200,223143465,2160,2160,2160,2160,0
|
|
20230530,181100,223143465,2160,2160,2160,2160,0
|
|
20230530,181000,223143465,2160,2160,2160,2160,0
|
|
20230530,180900,223143465,2160,2160,2160,2160,0
|
|
20230530,180800,223143465,2160,2160,2160,2160,0
|
|
20230530,180700,223143465,2160,2160,2160,2160,0
|
|
20230530,180600,223143465,2160,2160,2160,2160,0
|
|
20230530,180500,223143465,2160,2160,2160,2160,0
|
|
20230530,180400,223143465,2160,2160,2160,2160,0
|
|
20230530,180300,223143465,2160,2160,2160,2160,0
|
|
20230530,180200,223143465,2160,2160,2160,2160,0
|
|
20230530,180100,223143465,2160,2160,2160,2160,0
|
|
20230530,180000,223143465,2160,2160,2160,2160,0
|
|
20230530,175900,223143465,2160,2160,2160,2160,0
|
|
20230530,175800,223143465,2160,2160,2160,2160,0
|
|
20230530,175700,223143465,2160,2160,2160,2160,0
|
|
20230530,175600,223143465,2160,2160,2160,2160,0
|
|
20230530,175500,223143465,2160,2160,2160,2160,14804
|
|
20230530,175400,223143465,2160,2160,2160,2160,0
|
|
20230530,175300,223143465,2160,2160,2160,2160,0
|
|
20230530,175200,223143465,2160,2160,2160,2160,0
|
|
20230530,175100,223143465,2160,2160,2160,2160,0
|
|
20230530,175000,223143465,2160,2160,2160,2160,0
|
|
20230530,174900,223143465,2160,2160,2160,2160,0
|
|
20230530,174800,223143465,2160,2160,2160,2160,0
|
|
20230530,174700,223143465,2160,2160,2160,2160,0
|
|
20230530,174600,223143465,2160,2160,2160,2160,0
|
|
20230530,174500,223143465,2160,2160,2160,2160,0
|
|
20230530,174400,223143465,2160,2160,2160,2160,0
|
|
20230530,174300,223143465,2160,2160,2160,2160,0
|
|
20230530,174200,223143465,2160,2160,2160,2160,0
|
|
20230530,174100,223143465,2160,2160,2160,2160,0
|
|
20230530,174000,223143465,2160,2160,2160,2160,0
|
|
20230530,173900,223143465,2160,2160,2160,2160,0
|
|
20230530,173800,223143465,2160,2160,2160,2160,0
|
|
20230530,173700,223143465,2160,2160,2160,2160,0
|
|
20230530,173600,223143465,2160,2160,2160,2160,0
|
|
20230530,173500,223143465,2160,2160,2160,2160,0
|
|
20230530,173400,223143465,2160,2160,2160,2160,0
|
|
20230530,173300,223143465,2160,2160,2160,2160,0
|
|
20230530,173200,223143465,2160,2160,2160,2160,0
|
|
20230530,173100,223143465,2160,2160,2160,2160,0
|
|
20230530,173000,223143465,2160,2160,2160,2160,0
|
|
20230530,172900,223143465,2160,2160,2160,2160,0
|
|
20230530,172800,223143465,2160,2160,2160,2160,0
|
|
20230530,172700,223143465,2160,2160,2160,2160,0
|
|
20230530,172600,223143465,2160,2160,2160,2160,0
|
|
20230530,172500,223143465,2160,2160,2160,2160,14804
|
|
20230530,172400,223143465,2160,2160,2160,2160,0
|
|
20230530,172300,223143465,2160,2160,2160,2160,0
|
|
20230530,172200,223143465,2160,2160,2160,2160,0
|
|
20230530,172100,223143465,2160,2160,2160,2160,0
|
|
20230530,172000,223143465,2160,2160,2160,2160,0
|
|
20230530,171900,223143465,2160,2160,2160,2160,0
|
|
20230530,171800,223143465,2160,2160,2160,2160,0
|
|
20230530,171700,223143465,2160,2160,2160,2160,0
|
|
20230530,171600,223143465,2160,2160,2160,2160,0
|
|
20230530,171500,223143465,2160,2160,2160,2160,0
|
|
20230530,171400,223143465,2160,2160,2160,2160,0
|
|
20230530,171300,223143465,2160,2160,2160,2160,0
|
|
20230530,171200,223143465,2160,2160,2160,2160,0
|
|
20230530,171100,223143465,2160,2160,2160,2160,0
|
|
20230530,171000,223143465,2160,2160,2160,2160,0
|
|
20230530,170900,223143465,2160,2160,2160,2160,0
|
|
20230530,170800,223143465,2160,2160,2160,2160,0
|
|
20230530,170700,223143465,2160,2160,2160,2160,0
|
|
20230530,170600,223143465,2160,2160,2160,2160,0
|
|
20230530,170500,223143465,2160,2160,2160,2160,0
|
|
20230530,170400,223143465,2160,2160,2160,2160,0
|
|
20230530,170300,223143465,2160,2160,2160,2160,0
|
|
20230530,170200,223143465,2160,2160,2160,2160,0
|
|
20230530,170100,223143465,2160,2160,2160,2160,0
|
|
20230530,170000,223143465,2160,2160,2160,2160,0
|
|
20230530,165900,223143465,2160,2160,2160,2160,0
|
|
20230530,165800,223143465,2160,2160,2160,2160,0
|
|
20230530,165700,223143465,2160,2160,2160,2160,0
|
|
20230530,165600,223143465,2160,2160,2160,2160,0
|
|
20230530,165500,223143465,2160,2160,2160,2160,14804
|
|
20230530,165400,223143465,2160,2160,2160,2160,0
|
|
20230530,165300,223143465,2160,2160,2160,2160,0
|
|
20230530,165200,223143465,2160,2160,2160,2160,0
|
|
20230530,165100,223143465,2160,2160,2160,2160,0
|
|
20230530,165000,223143465,2160,2160,2160,2160,0
|
|
20230530,164900,223143465,2160,2160,2160,2160,0
|
|
20230530,164800,223143465,2160,2160,2160,2160,0
|
|
20230530,164700,223143465,2160,2160,2160,2160,0
|
|
20230530,164600,223143465,2160,2160,2160,2160,0
|
|
20230530,164500,223143465,2160,2160,2160,2160,0
|
|
20230530,164400,223143465,2160,2160,2160,2160,0
|
|
20230530,164300,223143465,2160,2160,2160,2160,0
|
|
20230530,164200,223143465,2160,2160,2160,2160,0
|
|
20230530,164100,223143465,2160,2160,2160,2160,0
|
|
20230530,164000,223143465,2160,2160,2160,2160,0
|
|
20230530,163900,223143465,2160,2160,2160,2160,0
|
|
20230530,163800,223143465,2160,2160,2160,2160,0
|
|
20230530,163700,223143465,2160,2160,2160,2160,0
|
|
20230530,163600,223143465,2160,2160,2160,2160,0
|
|
20230530,163500,223143465,2160,2160,2160,2160,0
|
|
20230530,163400,223143465,2160,2160,2160,2160,0
|
|
20230530,163300,223143465,2160,2160,2160,2160,0
|
|
20230530,163200,223143465,2160,2160,2160,2160,0
|
|
20230530,163100,223143465,2160,2160,2160,2160,0
|
|
20230530,163000,223143465,2160,2160,2160,2160,0
|
|
20230530,162900,223143465,2160,2160,2160,2160,0
|
|
20230530,162800,223143465,2160,2160,2160,2160,0
|
|
20230530,162700,223143465,2160,2160,2160,2160,0
|
|
20230530,162600,223143465,2160,2160,2160,2160,0
|
|
20230530,162500,223143465,2160,2160,2160,2160,14804
|
|
20230530,162400,223143465,2160,2160,2160,2160,0
|
|
20230530,162300,223143465,2160,2160,2160,2160,0
|
|
20230530,162200,223143465,2160,2160,2160,2160,0
|
|
20230530,162100,223143465,2160,2160,2160,2160,0
|
|
20230530,162000,223143465,2160,2160,2160,2160,0
|
|
20230530,161900,223143465,2160,2160,2160,2160,0
|
|
20230530,161800,223143465,2160,2160,2160,2160,0
|
|
20230530,161700,223143465,2160,2160,2160,2160,0
|
|
20230530,161600,223143465,2160,2160,2160,2160,0
|
|
20230530,161500,223143465,2160,2160,2160,2160,0
|
|
20230530,161400,223143465,2160,2160,2160,2160,0
|
|
20230530,161300,223143465,2160,2160,2160,2160,0
|
|
20230530,161200,223143465,2160,2160,2160,2160,0
|
|
20230530,161100,223143465,2160,2160,2160,2160,0
|
|
20230530,161000,223143465,2160,2160,2160,2160,0
|
|
20230530,160900,223143465,2160,2160,2160,2160,0
|
|
20230530,160800,223143465,2160,2160,2160,2160,0
|
|
20230530,160700,223143465,2160,2160,2160,2160,0
|
|
20230530,160600,223143465,2160,2160,2160,2160,0
|
|
20230530,160500,223143465,2160,2160,2160,2160,0
|
|
20230530,160400,223143465,2160,2160,2160,2160,0
|
|
20230530,160300,223143465,2160,2160,2160,2160,0
|
|
20230530,160200,223143465,2160,2160,2160,2160,0
|
|
20230530,160100,223143465,2160,2160,2160,2160,0
|
|
20230530,160000,223143465,2160,2160,2160,2160,0
|
|
20230530,155900,223143465,2160,2160,2160,2160,0
|
|
20230530,155800,223143465,2160,2160,2160,2160,0
|
|
20230530,155700,223143465,2160,2160,2160,2160,0
|
|
20230530,155600,223143465,2160,2160,2160,2160,0
|
|
20230530,155500,223143465,2160,2160,2160,2160,14804
|
|
20230530,155400,223143465,2160,2160,2160,2160,0
|
|
20230530,155300,223143465,2160,2160,2160,2160,0
|
|
20230530,155200,223143465,2160,2160,2160,2160,0
|
|
20230530,155100,223143465,2160,2160,2160,2160,0
|
|
20230530,155000,223143465,2160,2160,2160,2160,0
|
|
20230530,154900,223143465,2160,2160,2160,2160,0
|
|
20230530,154800,223143465,2160,2160,2160,2160,0
|
|
20230530,154700,223143465,2160,2160,2160,2160,0
|
|
20230530,154600,223143465,2160,2160,2160,2160,0
|
|
20230530,154500,223143465,2160,2160,2160,2160,0
|
|
20230530,154400,223143465,2160,2160,2160,2160,0
|
|
20230530,154300,223143465,2160,2160,2160,2160,0
|
|
20230530,154200,223143465,2160,2160,2160,2160,0
|
|
20230530,154100,223143465,2160,2160,2160,2160,0
|
|
20230530,154000,223143465,2160,2160,2160,2160,0
|
|
20230530,153900,223143465,2160,2160,2160,2160,0
|
|
20230530,153800,223143465,2160,2160,2160,2160,0
|
|
20230530,153700,223143465,2160,2160,2160,2160,0
|
|
20230530,153600,223143465,2160,2160,2160,2160,0
|
|
20230530,153500,223143465,2160,2160,2160,2160,0
|
|
20230530,153400,223143465,2160,2160,2160,2160,0
|
|
20230530,153300,223143465,2160,2160,2160,2160,0
|
|
20230530,153200,223143465,2160,2160,2160,2160,0
|
|
20230530,153100,223143465,2160,2160,2160,2160,0
|
|
20230530,153000,223143465,2160,2160,2160,2160,14804
|
|
20230530,152900,191166825,2170,2170,2170,2170,0
|
|
20230530,152800,191166825,2170,2170,2170,2170,0
|
|
20230530,152700,191166825,2170,2170,2170,2170,0
|
|
20230530,152600,191166825,2170,2170,2170,2170,0
|
|
20230530,152500,191166825,2170,2170,2170,2170,0
|
|
20230530,152400,191166825,2170,2170,2170,2170,0
|
|
20230530,152300,191166825,2170,2170,2170,2170,0
|
|
20230530,152200,191166825,2170,2170,2170,2170,0
|
|
20230530,152100,191166825,2170,2170,2170,2170,0
|
|
20230530,152000,191166825,2170,2170,2170,2170,0
|
|
20230530,151900,191166825,2170,2170,2170,2170,172
|
|
20230530,151800,190793585,2170,2170,2170,2170,0
|
|
20230530,151700,190793585,2170,2170,2170,2170,41
|
|
20230530,151600,190704615,2160,2160,2160,2160,0
|
|
20230530,151500,190704615,2160,2165,2165,2160,357
|
|
20230530,151400,189932810,2170,2170,2170,2170,0
|
|
20230530,151300,189932810,2170,2170,2170,2170,133
|
|
20230530,151200,189644200,2170,2165,2170,2165,829
|
|
20230530,151100,187845840,2165,2170,2170,2165,13
|
|
20230530,151000,187817690,2165,2165,2165,2165,0
|
|
20230530,150900,187817690,2165,2165,2165,2165,0
|
|
20230530,150800,187817690,2165,2165,2165,2165,0
|
|
20230530,150700,187817690,2165,2165,2165,2165,1
|
|
20230530,150600,187815525,2165,2165,2165,2165,250
|
|
20230530,150500,187274275,2165,2170,2170,2165,389
|
|
20230530,150400,186431875,2165,2165,2165,2165,310
|
|
20230530,150300,185760725,2170,2170,2170,2170,0
|
|
20230530,150200,185760725,2170,2170,2170,2170,340
|
|
20230530,150100,185022925,2170,2170,2170,2170,106
|
|
20230530,150000,184792905,2175,2175,2175,2175,0
|
|
20230530,145900,184792905,2175,2175,2175,2175,200
|
|
20230530,145800,184357905,2175,2175,2175,2175,54
|
|
20230530,145700,184240455,2175,2175,2175,2175,0
|
|
20230530,145600,184240455,2175,2175,2175,2175,46
|
|
20230530,145500,184140405,2175,2175,2175,2175,7
|
|
20230530,145400,184125180,2180,2180,2180,2180,0
|
|
20230530,145300,184125180,2180,2180,2180,2180,756
|
|
20230530,145200,182477100,2185,2185,2185,2185,1
|
|
20230530,145100,182474915,2185,2185,2185,2185,9
|
|
20230530,145000,182455250,2185,2185,2185,2185,502
|
|
20230530,144900,181358380,2185,2185,2185,2185,0
|
|
20230530,144800,181358380,2185,2185,2185,2185,0
|
|
20230530,144700,181358380,2185,2185,2185,2185,0
|
|
20230530,144600,181358380,2185,2185,2185,2185,0
|
|
20230530,144500,181358380,2185,2185,2185,2185,711
|
|
20230530,144400,179804845,2185,2185,2185,2185,0
|
|
20230530,144300,179804845,2185,2185,2185,2185,387
|
|
20230530,144200,178959250,2185,2185,2185,2185,294
|
|
20230530,144100,178316860,2185,2180,2185,2180,471
|
|
20230530,144000,177289575,2180,2180,2180,2180,0
|
|
20230530,143900,177289575,2180,2180,2180,2180,0
|
|
20230530,143800,177289575,2180,2180,2180,2180,0
|
|
20230530,143700,177289575,2180,2180,2180,2180,0
|
|
20230530,143600,177289575,2180,2180,2180,2180,0
|
|
20230530,143500,177289575,2180,2180,2180,2180,20
|
|
20230530,143400,177245975,2180,2180,2180,2180,4
|
|
20230530,143300,177237255,2180,2180,2180,2180,4
|
|
20230530,143200,177228535,2185,2185,2185,2185,0
|
|
20230530,143100,177228535,2185,2185,2185,2185,0
|
|
20230530,143000,177228535,2185,2185,2185,2185,0
|
|
20230530,142900,177228535,2185,2185,2185,2185,0
|
|
20230530,142800,177228535,2185,2185,2185,2185,38
|
|
20230530,142700,177145505,2185,2185,2185,2185,1
|
|
20230530,142600,177143320,2185,2185,2185,2185,0
|
|
20230530,142500,177143320,2185,2185,2185,2185,0
|
|
20230530,142400,177143320,2185,2185,2185,2185,0
|
|
20230530,142300,177143320,2185,2185,2185,2185,0
|
|
20230530,142200,177143320,2185,2185,2185,2185,0
|
|
20230530,142100,177143320,2185,2185,2185,2185,0
|
|
20230530,142000,177143320,2185,2185,2185,2185,0
|
|
20230530,141900,177143320,2185,2185,2185,2185,0
|
|
20230530,141800,177143320,2185,2185,2185,2185,25
|
|
20230530,141700,177088695,2185,2180,2185,2180,637
|
|
20230530,141600,175699985,2185,2185,2185,2185,0
|
|
20230530,141500,175699985,2185,2185,2185,2185,1
|
|
20230530,141400,175697800,2185,2185,2185,2185,0
|
|
20230530,141300,175697800,2185,2185,2185,2185,65
|
|
20230530,141200,175555775,2175,2175,2175,2175,493
|
|
20230530,141100,174483500,2170,2170,2170,2170,0
|
|
20230530,141000,174483500,2170,2170,2170,2170,0
|
|
20230530,140900,174483500,2170,2175,2175,2170,12
|
|
20230530,140800,174457435,2175,2175,2175,2175,2
|
|
20230530,140700,174453085,2170,2170,2170,2170,0
|
|
20230530,140600,174453085,2170,2170,2170,2170,0
|
|
20230530,140500,174453085,2170,2170,2170,2170,80
|
|
20230530,140400,174279485,2175,2175,2175,2175,0
|
|
20230530,140300,174279485,2175,2175,2175,2175,0
|
|
20230530,140200,174279485,2175,2175,2175,2175,0
|
|
20230530,140100,174279485,2175,2175,2175,2175,426
|
|
20230530,140000,173352935,2175,2175,2175,2175,235
|
|
20230530,135900,172841810,2185,2185,2185,2185,0
|
|
20230530,135800,172841810,2185,2185,2185,2185,38
|
|
20230530,135700,172758780,2185,2185,2185,2185,0
|
|
20230530,135600,172758780,2185,2185,2185,2185,75
|
|
20230530,135500,172594905,2185,2175,2185,2175,46
|
|
20230530,135400,172494805,2175,2180,2180,2175,125
|
|
20230530,135300,172222355,2180,2180,2180,2180,5
|
|
20230530,135200,172211455,2180,2180,2180,2180,1376
|
|
20230530,135100,169211775,2180,2180,2180,2180,0
|
|
20230530,135000,169211775,2180,2180,2180,2180,0
|
|
20230530,134900,169211775,2180,2180,2180,2180,0
|
|
20230530,134800,169211775,2180,2180,2180,2180,1598
|
|
20230530,134700,165728135,2180,2180,2180,2180,50
|
|
20230530,134600,165619135,2180,2180,2180,2180,542
|
|
20230530,134500,164437575,2180,2180,2180,2180,50
|
|
20230530,134400,164328575,2180,2180,2180,2180,1
|
|
20230530,134300,164326395,2170,2170,2170,2170,8
|
|
20230530,134200,164309035,2170,2170,2170,2170,0
|
|
20230530,134100,164309035,2170,2170,2170,2170,0
|
|
20230530,134000,164309035,2170,2170,2170,2170,0
|
|
20230530,133900,164309035,2170,2170,2170,2170,4
|
|
20230530,133800,164300355,2175,2175,2175,2175,0
|
|
20230530,133700,164300355,2175,2175,2175,2175,0
|
|
20230530,133600,164300355,2175,2175,2175,2175,8
|
|
20230530,133500,164282955,2180,2175,2180,2175,1425
|
|
20230530,133400,161176495,2175,2175,2175,2175,17
|
|
20230530,133300,161139520,2165,2165,2165,2165,0
|
|
20230530,133200,161139520,2165,2175,2175,2165,18
|
|
20230530,133100,161100380,2175,2175,2175,2175,17
|
|
20230530,133000,161063405,2175,2175,2175,2175,17
|
|
20230530,132900,161026430,2170,2175,2175,2170,369
|
|
20230530,132800,160225615,2165,2180,2180,2160,497
|
|
20230530,132700,159149445,2180,2180,2180,2180,0
|
|
20230530,132600,159149445,2180,2180,2180,2180,17
|
|
20230530,132500,159112385,2180,2180,2180,2180,17
|
|
20230530,132400,159075325,2180,2180,2180,2180,17
|
|
20230530,132300,159038265,2180,2180,2180,2180,19
|
|
20230530,132200,158996845,2180,2180,2180,2180,44
|
|
20230530,132100,158900925,2180,2180,2180,2180,50
|
|
20230530,132000,158791925,2180,2170,2180,2170,225
|
|
20230530,131900,158301955,2175,2180,2180,2175,18
|
|
20230530,131800,158262800,2165,2180,2180,2165,422
|
|
20230530,131700,157348840,2180,2180,2180,2180,17
|
|
20230530,131600,157311780,2180,2180,2180,2180,17
|
|
20230530,131500,157274720,2180,2180,2180,2180,0
|
|
20230530,131400,157274720,2180,2180,2180,2180,17
|
|
20230530,131300,157237660,2180,2180,2180,2180,17
|
|
20230530,131200,157200600,2180,2170,2180,2170,173
|
|
20230530,131100,156825020,2180,2180,2180,2180,17
|
|
20230530,131000,156787960,2170,2180,2180,2170,173
|
|
20230530,130900,156412380,2180,2180,2180,2180,0
|
|
20230530,130800,156412380,2180,2180,2180,2180,17
|
|
20230530,130700,156375320,2180,2180,2180,2180,17
|
|
20230530,130600,156338260,2180,2180,2180,2180,18
|
|
20230530,130500,156299020,2180,2180,2180,2180,17
|
|
20230530,130400,156261960,2180,2180,2180,2180,0
|
|
20230530,130300,156261960,2180,2180,2180,2180,17
|
|
20230530,130200,156224900,2180,2180,2180,2180,17
|
|
20230530,130100,156187840,2180,2180,2180,2180,17
|
|
20230530,130000,156150780,2180,2180,2180,2180,17
|
|
20230530,125900,156113720,2180,2180,2180,2180,17
|
|
20230530,125800,156076660,2180,2180,2180,2180,0
|
|
20230530,125700,156076660,2180,2180,2180,2180,17
|
|
20230530,125600,156039600,2180,2180,2180,2180,17
|
|
20230530,125500,156002540,2175,2180,2180,2175,28
|
|
20230530,125400,155941555,2180,2180,2180,2180,17
|
|
20230530,125300,155904495,2180,2180,2180,2180,17
|
|
20230530,125200,155867435,2180,2180,2180,2180,0
|
|
20230530,125100,155867435,2180,2180,2180,2180,17
|
|
20230530,125000,155830375,2180,2180,2180,2180,17
|
|
20230530,124900,155793315,2180,2180,2180,2180,17
|
|
20230530,124800,155756255,2170,2180,2180,2170,18
|
|
20230530,124700,155717025,2180,2180,2180,2180,18
|
|
20230530,124600,155677785,2180,2180,2180,2180,2
|
|
20230530,124500,155673425,2180,2180,2180,2180,17
|
|
20230530,124400,155636365,2180,2180,2180,2180,17
|
|
20230530,124300,155599305,2180,2180,2180,2180,27
|
|
20230530,124200,155540445,2180,2180,2180,2180,17
|
|
20230530,124100,155503385,2180,2180,2180,2180,17
|
|
20230530,124000,155466325,2180,2180,2180,2180,0
|
|
20230530,123900,155466325,2180,2170,2180,2170,22
|
|
20230530,123800,155418415,2180,2180,2180,2180,17
|
|
20230530,123700,155381355,2180,2170,2180,2170,108
|
|
20230530,123600,155146825,2180,2180,2180,2180,17
|
|
20230530,123500,155109765,2180,2180,2180,2180,17
|
|
20230530,123400,155072705,2170,2170,2170,2170,9
|
|
20230530,123300,155053175,2180,2170,2180,2170,22
|
|
20230530,123200,155005265,2180,2180,2180,2180,17
|
|
20230530,123100,154968205,2180,2180,2180,2180,17
|
|
20230530,123000,154931145,2165,2180,2180,2165,28
|
|
20230530,122900,154870135,2180,2180,2180,2180,66
|
|
20230530,122800,154726255,2180,2180,2180,2180,20
|
|
20230530,122700,154682655,2180,2165,2180,2165,40
|
|
20230530,122600,154595650,2180,2180,2180,2180,17
|
|
20230530,122500,154558590,2170,2175,2180,2170,36
|
|
20230530,122400,154480250,2165,2175,2175,2165,687
|
|
20230530,122300,152992590,2175,2175,2175,2175,6
|
|
20230530,122200,152979540,2175,2175,2175,2175,264
|
|
20230530,122100,152405340,2175,2175,2175,2175,47
|
|
20230530,122000,152303115,2175,2175,2175,2175,17
|
|
20230530,121900,152266140,2175,2175,2175,2175,17
|
|
20230530,121800,152229165,2175,2175,2175,2175,17
|
|
20230530,121700,152192190,2175,2175,2175,2175,0
|
|
20230530,121600,152192190,2175,2175,2175,2175,17
|
|
20230530,121500,152155215,2175,2175,2175,2175,32
|
|
20230530,121400,152085615,2175,2175,2175,2175,27
|
|
20230530,121300,152026890,2175,2175,2175,2175,17
|
|
20230530,121200,151989915,2175,2175,2175,2175,319
|
|
20230530,121100,151296090,2175,2175,2175,2175,38
|
|
20230530,121000,151213440,2175,2175,2175,2175,17
|
|
20230530,120900,151176465,2175,2175,2175,2175,17
|
|
20230530,120800,151139490,2175,2170,2175,2170,536
|
|
20230530,120700,149976285,2175,2175,2175,2175,17
|
|
20230530,120600,149939310,2175,2175,2175,2175,17
|
|
20230530,120500,149902335,2175,2175,2175,2175,0
|
|
20230530,120400,149902335,2175,2175,2175,2175,17
|
|
20230530,120300,149865360,2175,2170,2175,2165,204
|
|
20230530,120200,149423105,2170,2175,2175,2170,100
|
|
20230530,120100,149206020,2175,2175,2175,2175,17
|
|
20230530,120000,149169045,2180,2180,2180,2180,143
|
|
20230530,115900,148857305,2180,2180,2180,2180,29
|
|
20230530,115800,148794085,2180,2180,2180,2180,17
|
|
20230530,115700,148757025,2180,2180,2180,2180,17
|
|
20230530,115600,148719965,2180,2180,2180,2180,17
|
|
20230530,115500,148682905,2180,2170,2180,2170,18
|
|
20230530,115400,148643675,2180,2180,2180,2180,17
|
|
20230530,115300,148606615,2180,2180,2180,2180,0
|
|
20230530,115200,148606615,2180,2180,2180,2180,17
|
|
20230530,115100,148569555,2170,2180,2180,2170,107
|
|
20230530,115000,148337195,2180,2180,2180,2180,144
|
|
20230530,114900,148023275,2180,2180,2180,2180,17
|
|
20230530,114800,147986215,2180,2180,2180,2180,17
|
|
20230530,114700,147949155,2180,2180,2180,2180,0
|
|
20230530,114600,147949155,2180,2180,2180,2180,17
|
|
20230530,114500,147912095,2180,2180,2180,2180,37
|
|
20230530,114400,147831435,2180,2180,2180,2180,17
|
|
20230530,114300,147794375,2180,2180,2180,2180,17
|
|
20230530,114200,147757315,2180,2180,2180,2180,0
|
|
20230530,114100,147757315,2180,2180,2180,2180,17
|
|
20230530,114000,147720255,2180,2180,2180,2180,17
|
|
20230530,113900,147683195,2180,2180,2180,2180,17
|
|
20230530,113800,147646135,2180,2180,2180,2180,28
|
|
20230530,113700,147585095,2180,2180,2180,2180,17
|
|
20230530,113600,147548035,2180,2180,2180,2180,0
|
|
20230530,113500,147548035,2180,2180,2180,2180,17
|
|
20230530,113400,147510975,2180,2170,2180,2170,18
|
|
20230530,113300,147471745,2180,2170,2180,2165,158
|
|
20230530,113200,147129210,2180,2180,2180,2180,17
|
|
20230530,113100,147092150,2180,2180,2180,2180,17
|
|
20230530,113000,147055090,2180,2180,2180,2180,0
|
|
20230530,112900,147055090,2180,2180,2180,2180,17
|
|
20230530,112800,147018030,2180,2180,2180,2180,18
|
|
20230530,112700,146978790,2180,2180,2180,2180,17
|
|
20230530,112600,146941730,2180,2175,2180,2175,31
|
|
20230530,112500,146874220,2180,2180,2180,2180,17
|
|
20230530,112400,146837160,2180,2180,2180,2180,0
|
|
20230530,112300,146837160,2180,2175,2180,2175,37
|
|
20230530,112200,146756600,2175,2175,2175,2175,17
|
|
20230530,112100,146719625,2175,2175,2175,2175,27
|
|
20230530,112000,146660900,2175,2175,2175,2175,22
|
|
20230530,111900,146613050,2175,2180,2180,2175,717
|
|
20230530,111800,145053490,2180,2180,2180,2180,0
|
|
20230530,111700,145053490,2180,2180,2180,2180,17
|
|
20230530,111600,145016430,2180,2170,2180,2170,1018
|
|
20230530,111500,142798215,2175,2175,2175,2175,17
|
|
20230530,111400,142761240,2175,2175,2175,2175,17
|
|
20230530,111300,142724265,2175,2175,2175,2175,17
|
|
20230530,111200,142687290,2180,2180,2180,2180,0
|
|
20230530,111100,142687290,2180,2180,2180,2180,17
|
|
20230530,111000,142650230,2175,2175,2180,2175,254
|
|
20230530,110900,142097695,2180,2180,2180,2180,17
|
|
20230530,110800,142060635,2180,2180,2180,2180,17
|
|
20230530,110700,142023575,2180,2180,2180,2180,17
|
|
20230530,110600,141986515,2180,2180,2180,2180,0
|
|
20230530,110500,141986515,2180,2180,2180,2180,17
|
|
20230530,110400,141949455,2180,2180,2180,2180,17
|
|
20230530,110300,141912395,2180,2180,2180,2180,17
|
|
20230530,110200,141875335,2180,2180,2180,2180,17
|
|
20230530,110100,141838275,2180,2180,2180,2180,0
|
|
20230530,110000,141838275,2180,2180,2180,2180,108
|
|
20230530,105900,141602835,2180,2170,2180,2170,21
|
|
20230530,105800,141557095,2180,2180,2180,2180,17
|
|
20230530,105700,141520035,2180,2180,2180,2180,17
|
|
20230530,105600,141482975,2180,2180,2180,2180,18
|
|
20230530,105500,141443735,2180,2180,2180,2180,10
|
|
20230530,105400,141421935,2180,2180,2180,2180,39
|
|
20230530,105300,141336915,2180,2165,2180,2160,675
|
|
20230530,105200,139878570,2180,2175,2180,2175,20
|
|
20230530,105100,139834985,2175,2175,2175,2175,17
|
|
20230530,105000,139798010,2180,2160,2180,2160,84
|
|
20230530,104900,139616230,2160,2170,2170,2160,1700
|
|
20230530,104800,135939670,2180,2180,2180,2180,17
|
|
20230530,104700,135902610,2180,2170,2180,2165,2417
|
|
20230530,104600,130669315,2180,2180,2180,2180,17
|
|
20230530,104500,130632255,2165,2180,2180,2165,10028
|
|
20230530,104400,108909255,2175,2180,2180,2175,169
|
|
20230530,104300,108541595,2180,2180,2180,2180,0
|
|
20230530,104200,108541595,2180,2180,2180,2180,41
|
|
20230530,104100,108452215,2180,2180,2180,2180,17
|
|
20230530,104000,108415155,2180,2180,2180,2180,17
|
|
20230530,103900,108378095,2180,2180,2180,2180,17
|
|
20230530,103800,108341035,2175,2180,2180,2175,18
|
|
20230530,103700,108301800,2175,2175,2175,2175,172
|
|
20230530,103600,107927700,2180,2180,2180,2180,17
|
|
20230530,103500,107890640,2180,2180,2180,2180,17
|
|
20230530,103400,107853580,2180,2180,2180,2180,54
|
|
20230530,103300,107735860,2180,2180,2180,2180,64
|
|
20230530,103200,107596340,2185,2190,2190,2185,1752
|
|
20230530,103100,103766990,2190,2190,2190,2190,0
|
|
20230530,103000,103766990,2190,2185,2190,2180,28
|
|
20230530,102900,103705730,2190,2190,2190,2190,18
|
|
20230530,102800,103666310,2195,2195,2195,2195,18
|
|
20230530,102700,103626800,2195,2195,2195,2195,23
|
|
20230530,102600,103576315,2180,2195,2195,2180,131
|
|
20230530,102500,103289945,2195,2195,2195,2195,0
|
|
20230530,102400,103289945,2195,2195,2195,2195,48
|
|
20230530,102300,103184585,2195,2195,2195,2195,18
|
|
20230530,102200,103145075,2195,2190,2195,2190,940
|
|
20230530,102100,101086445,2180,2190,2190,2180,25
|
|
20230530,102000,101031765,2175,2180,2180,2175,608
|
|
20230530,101900,99706570,2185,2185,2185,2185,40
|
|
20230530,101800,99619170,2190,2190,2190,2190,51
|
|
20230530,101700,99507480,2190,2190,2190,2190,18
|
|
20230530,101600,99468060,2190,2190,2190,2190,32
|
|
20230530,101500,99397980,2190,2190,2190,2190,18
|
|
20230530,101400,99358560,2190,2190,2190,2190,0
|
|
20230530,101300,99358560,2190,2185,2190,2175,5018
|
|
20230530,101200,88436420,2190,2190,2190,2190,40
|
|
20230530,101100,88348820,2190,2190,2190,2180,5018
|
|
20230530,101000,77406220,2195,2195,2195,2195,18
|
|
20230530,100900,77366710,2195,2180,2195,2180,4977
|
|
20230530,100800,66466525,2175,2175,2175,2175,376
|
|
20230530,100700,65648725,2180,2180,2180,2180,48
|
|
20230530,100600,65544085,2185,2185,2185,2185,18
|
|
20230530,100500,65504755,2185,2185,2185,2185,18
|
|
20230530,100400,65465425,2185,2185,2185,2185,760
|
|
20230530,100300,63804825,2185,2185,2185,2185,19
|
|
20230530,100200,63763310,2180,2180,2180,2180,81
|
|
20230530,100100,63586730,2180,2185,2185,2180,111
|
|
20230530,100000,63344660,2185,2185,2185,2185,68
|
|
20230530,095900,63196080,2185,2185,2185,2185,1718
|
|
20230530,095800,59442250,2185,2185,2185,2185,18
|
|
20230530,095700,59402920,2185,2180,2185,2180,23
|
|
20230530,095600,59352690,2180,2185,2185,2180,302
|
|
20230530,095500,58692930,2185,2185,2185,2185,18
|
|
20230530,095400,58653600,2185,2185,2185,2185,18
|
|
20230530,095300,58614270,2185,2185,2185,2185,125
|
|
20230530,095200,58341145,2175,2185,2185,2175,215
|
|
20230530,095100,57872570,2185,2185,2185,2185,18
|
|
20230530,095000,57833240,2185,2185,2185,2185,1806
|
|
20230530,094900,53887130,2175,2185,2185,2175,2382
|
|
20230530,094800,48694680,2185,2185,2185,2185,18
|
|
20230530,094700,48655350,2185,2185,2185,2185,18
|
|
20230530,094600,48616020,2180,2190,2190,2180,2917
|
|
20230530,094500,42254815,2190,2190,2190,2190,19
|
|
20230530,094400,42213205,2190,2190,2190,2190,30
|
|
20230530,094300,42147505,2190,2190,2190,2185,153
|
|
20230530,094200,41813090,2190,2190,2190,2190,394
|
|
20230530,094100,40950230,2190,2190,2190,2190,68
|
|
20230530,094000,40801310,2190,2190,2190,2190,21
|
|
20230530,093900,40755320,2190,2190,2190,2190,0
|
|
20230530,093800,40755320,2190,2190,2190,2190,76
|
|
20230530,093700,40588880,2190,2190,2190,2190,1769
|
|
20230530,093600,36714770,2190,2185,2190,2185,513
|
|
20230530,093500,35593835,2185,2180,2185,2180,34
|
|
20230530,093400,35519580,2185,2185,2185,2185,13
|
|
20230530,093300,35491175,2185,2185,2185,2185,0
|
|
20230530,093200,35491175,2185,2185,2185,2185,1
|
|
20230530,093100,35488990,2185,2185,2185,2185,62
|
|
20230530,093000,35353520,2185,2185,2185,2185,26
|
|
20230530,092900,35296710,2180,2185,2185,2180,371
|
|
20230530,092800,34487760,2180,2190,2190,2180,365
|
|
20230530,092700,33688690,2190,2185,2190,2180,125
|
|
20230530,092600,33415000,2180,2180,2180,2180,71
|
|
20230530,092500,33260220,2185,2185,2185,2185,0
|
|
20230530,092400,33260220,2185,2190,2190,2185,1015
|
|
20230530,092300,31042390,2190,2190,2190,2190,500
|
|
20230530,092200,29947390,2190,2190,2190,2190,0
|
|
20230530,092100,29947390,2190,2190,2190,2190,675
|
|
20230530,092000,28469140,2190,2195,2195,2190,398
|
|
20230530,091900,27596985,2190,2200,2200,2190,420
|
|
20230530,091800,26674985,2190,2190,2190,2190,200
|
|
20230530,091700,26236985,2195,2195,2195,2195,746
|
|
20230530,091600,24599515,2190,2185,2195,2185,5015
|
|
20230530,091500,13615855,2185,2185,2185,2180,80
|
|
20230530,091400,13441190,2185,2185,2185,2185,681
|
|
20230530,091300,11953205,2185,2190,2195,2185,1311
|
|
20230530,091200,9087515,2190,2190,2190,2185,1237
|
|
20230530,091100,6381420,2195,2195,2195,2195,50
|
|
20230530,091000,6271670,2185,2195,2195,2185,13
|
|
20230530,090900,6243235,2195,2195,2195,2195,3
|
|
20230530,090800,6236650,2190,2180,2190,2180,436
|
|
20230530,090700,5285315,2180,2180,2180,2180,72
|
|
20230530,090600,5128355,2180,2180,2180,2180,0
|
|
20230530,090500,5128355,2180,2180,2180,2180,53
|
|
20230530,090400,5012815,2180,2180,2180,2180,0
|
|
20230530,090300,5012815,2180,2180,2180,2180,1
|
|
20230530,090200,5010635,2180,2180,2180,2180,500
|
|
20230530,090100,3920635,2180,2180,2180,2180,210
|
|
20230530,090000,3462835,2180,2160,2180,2160,1603
|