769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214600,219719680,2190,2190,2190,2190,4004
|
|
20230601,214500,219719680,2190,2190,2190,2190,0
|
|
20230601,214400,219719680,2190,2190,2190,2190,0
|
|
20230601,214300,219719680,2190,2190,2190,2190,0
|
|
20230601,214200,219719680,2190,2190,2190,2190,0
|
|
20230601,214100,219719680,2190,2190,2190,2190,0
|
|
20230601,214000,219719680,2190,2190,2190,2190,0
|
|
20230601,213900,219719680,2190,2190,2190,2190,0
|
|
20230601,213800,219719680,2190,2190,2190,2190,0
|
|
20230601,213700,219719680,2190,2190,2190,2190,0
|
|
20230601,213600,219719680,2190,2190,2190,2190,0
|
|
20230601,213500,219719680,2190,2190,2190,2190,0
|
|
20230601,213400,219719680,2190,2190,2190,2190,0
|
|
20230601,213300,219719680,2190,2190,2190,2190,0
|
|
20230601,213200,219719680,2190,2190,2190,2190,0
|
|
20230601,213100,219719680,2190,2190,2190,2190,0
|
|
20230601,213000,219719680,2190,2190,2190,2190,0
|
|
20230601,212900,219719680,2190,2190,2190,2190,0
|
|
20230601,212800,219719680,2190,2190,2190,2190,0
|
|
20230601,212700,219719680,2190,2190,2190,2190,0
|
|
20230601,212600,219719680,2190,2190,2190,2190,0
|
|
20230601,212500,219719680,2190,2190,2190,2190,0
|
|
20230601,212400,219719680,2190,2190,2190,2190,0
|
|
20230601,212300,219719680,2190,2190,2190,2190,0
|
|
20230601,212200,219719680,2190,2190,2190,2190,0
|
|
20230601,212100,219719680,2190,2190,2190,2190,0
|
|
20230601,212000,219719680,2190,2190,2190,2190,0
|
|
20230601,211900,219719680,2190,2190,2190,2190,0
|
|
20230601,211800,219719680,2190,2190,2190,2190,0
|
|
20230601,211700,219719680,2190,2190,2190,2190,0
|
|
20230601,211600,219719680,2190,2190,2190,2190,4004
|
|
20230601,211500,219719680,2190,2190,2190,2190,0
|
|
20230601,211400,219719680,2190,2190,2190,2190,0
|
|
20230601,211300,219719680,2190,2190,2190,2190,0
|
|
20230601,211200,219719680,2190,2190,2190,2190,0
|
|
20230601,211100,219719680,2190,2190,2190,2190,0
|
|
20230601,211000,219719680,2190,2190,2190,2190,0
|
|
20230601,210900,219719680,2190,2190,2190,2190,0
|
|
20230601,210800,219719680,2190,2190,2190,2190,0
|
|
20230601,210700,219719680,2190,2190,2190,2190,0
|
|
20230601,210600,219719680,2190,2190,2190,2190,0
|
|
20230601,210500,219719680,2190,2190,2190,2190,0
|
|
20230601,210400,219719680,2190,2190,2190,2190,0
|
|
20230601,210300,219719680,2190,2190,2190,2190,0
|
|
20230601,210200,219719680,2190,2190,2190,2190,0
|
|
20230601,210100,219719680,2190,2190,2190,2190,0
|
|
20230601,210000,219719680,2190,2190,2190,2190,0
|
|
20230601,205900,219719680,2190,2190,2190,2190,0
|
|
20230601,205800,219719680,2190,2190,2190,2190,0
|
|
20230601,205700,219719680,2190,2190,2190,2190,0
|
|
20230601,205600,219719680,2190,2190,2190,2190,0
|
|
20230601,205500,219719680,2190,2190,2190,2190,0
|
|
20230601,205400,219719680,2190,2190,2190,2190,0
|
|
20230601,205300,219719680,2190,2190,2190,2190,0
|
|
20230601,205200,219719680,2190,2190,2190,2190,0
|
|
20230601,205100,219719680,2190,2190,2190,2190,0
|
|
20230601,205000,219719680,2190,2190,2190,2190,0
|
|
20230601,204900,219719680,2190,2190,2190,2190,0
|
|
20230601,204800,219719680,2190,2190,2190,2190,0
|
|
20230601,204700,219719680,2190,2190,2190,2190,0
|
|
20230601,204600,219719680,2190,2190,2190,2190,4004
|
|
20230601,204500,219719680,2190,2190,2190,2190,0
|
|
20230601,204400,219719680,2190,2190,2190,2190,0
|
|
20230601,204300,219719680,2190,2190,2190,2190,0
|
|
20230601,204200,219719680,2190,2190,2190,2190,0
|
|
20230601,204100,219719680,2190,2190,2190,2190,0
|
|
20230601,204000,219719680,2190,2190,2190,2190,0
|
|
20230601,203900,219719680,2190,2190,2190,2190,0
|
|
20230601,203800,219719680,2190,2190,2190,2190,0
|
|
20230601,203700,219719680,2190,2190,2190,2190,0
|
|
20230601,203600,219719680,2190,2190,2190,2190,0
|
|
20230601,203500,219719680,2190,2190,2190,2190,0
|
|
20230601,203400,219719680,2190,2190,2190,2190,0
|
|
20230601,203300,219719680,2190,2190,2190,2190,0
|
|
20230601,203200,219719680,2190,2190,2190,2190,0
|
|
20230601,203100,219719680,2190,2190,2190,2190,0
|
|
20230601,203000,219719680,2190,2190,2190,2190,0
|
|
20230601,202900,219719680,2190,2190,2190,2190,0
|
|
20230601,202800,219719680,2190,2190,2190,2190,0
|
|
20230601,202700,219719680,2190,2190,2190,2190,0
|
|
20230601,202600,219719680,2190,2190,2190,2190,0
|
|
20230601,202500,219719680,2190,2190,2190,2190,0
|
|
20230601,202400,219719680,2190,2190,2190,2190,0
|
|
20230601,202300,219719680,2190,2190,2190,2190,0
|
|
20230601,202200,219719680,2190,2190,2190,2190,0
|
|
20230601,202100,219719680,2190,2190,2190,2190,0
|
|
20230601,202000,219719680,2190,2190,2190,2190,0
|
|
20230601,201900,219719680,2190,2190,2190,2190,0
|
|
20230601,201800,219719680,2190,2190,2190,2190,0
|
|
20230601,201700,219719680,2190,2190,2190,2190,0
|
|
20230601,201600,219719680,2190,2190,2190,2190,4004
|
|
20230601,201500,219719680,2190,2190,2190,2190,0
|
|
20230601,201400,219719680,2190,2190,2190,2190,0
|
|
20230601,201300,219719680,2190,2190,2190,2190,0
|
|
20230601,201200,219719680,2190,2190,2190,2190,0
|
|
20230601,201100,219719680,2190,2190,2190,2190,0
|
|
20230601,201000,219719680,2190,2190,2190,2190,0
|
|
20230601,200900,219719680,2190,2190,2190,2190,0
|
|
20230601,200800,219719680,2190,2190,2190,2190,0
|
|
20230601,200700,219719680,2190,2190,2190,2190,0
|
|
20230601,200600,219719680,2190,2190,2190,2190,0
|
|
20230601,200500,219719680,2190,2190,2190,2190,0
|
|
20230601,200400,219719680,2190,2190,2190,2190,0
|
|
20230601,200300,219719680,2190,2190,2190,2190,0
|
|
20230601,200200,219719680,2190,2190,2190,2190,0
|
|
20230601,200100,219719680,2190,2190,2190,2190,0
|
|
20230601,200000,219719680,2190,2190,2190,2190,0
|
|
20230601,195900,219719680,2190,2190,2190,2190,0
|
|
20230601,195800,219719680,2190,2190,2190,2190,0
|
|
20230601,195700,219719680,2190,2190,2190,2190,0
|
|
20230601,195600,219719680,2190,2190,2190,2190,0
|
|
20230601,195500,219719680,2190,2190,2190,2190,0
|
|
20230601,195400,219719680,2190,2190,2190,2190,0
|
|
20230601,195300,219719680,2190,2190,2190,2190,0
|
|
20230601,195200,219719680,2190,2190,2190,2190,0
|
|
20230601,195100,219719680,2190,2190,2190,2190,0
|
|
20230601,195000,219719680,2190,2190,2190,2190,0
|
|
20230601,194900,219719680,2190,2190,2190,2190,0
|
|
20230601,194800,219719680,2190,2190,2190,2190,0
|
|
20230601,194700,219719680,2190,2190,2190,2190,0
|
|
20230601,194600,219719680,2190,2190,2190,2190,4004
|
|
20230601,194500,219719680,2190,2190,2190,2190,0
|
|
20230601,194400,219719680,2190,2190,2190,2190,0
|
|
20230601,194300,219719680,2190,2190,2190,2190,0
|
|
20230601,194200,219719680,2190,2190,2190,2190,0
|
|
20230601,194100,219719680,2190,2190,2190,2190,0
|
|
20230601,194000,219719680,2190,2190,2190,2190,0
|
|
20230601,193900,219719680,2190,2190,2190,2190,0
|
|
20230601,193800,219719680,2190,2190,2190,2190,0
|
|
20230601,193700,219719680,2190,2190,2190,2190,0
|
|
20230601,193600,219719680,2190,2190,2190,2190,0
|
|
20230601,193500,219719680,2190,2190,2190,2190,0
|
|
20230601,193400,219719680,2190,2190,2190,2190,0
|
|
20230601,193300,219719680,2190,2190,2190,2190,0
|
|
20230601,193200,219719680,2190,2190,2190,2190,0
|
|
20230601,193100,219719680,2190,2190,2190,2190,0
|
|
20230601,193000,219719680,2190,2190,2190,2190,0
|
|
20230601,192900,219719680,2190,2190,2190,2190,0
|
|
20230601,192800,219719680,2190,2190,2190,2190,0
|
|
20230601,192700,219719680,2190,2190,2190,2190,0
|
|
20230601,192600,219719680,2190,2190,2190,2190,0
|
|
20230601,192500,219719680,2190,2190,2190,2190,0
|
|
20230601,192400,219719680,2190,2190,2190,2190,0
|
|
20230601,192300,219719680,2190,2190,2190,2190,0
|
|
20230601,192200,219719680,2190,2190,2190,2190,0
|
|
20230601,192100,219719680,2190,2190,2190,2190,0
|
|
20230601,192000,219719680,2190,2190,2190,2190,0
|
|
20230601,191900,219719680,2190,2190,2190,2190,0
|
|
20230601,191800,219719680,2190,2190,2190,2190,0
|
|
20230601,191700,219719680,2190,2190,2190,2190,0
|
|
20230601,191600,219719680,2190,2190,2190,2190,4004
|
|
20230601,191500,219719680,2190,2190,2190,2190,0
|
|
20230601,191400,219719680,2190,2190,2190,2190,0
|
|
20230601,191300,219719680,2190,2190,2190,2190,0
|
|
20230601,191200,219719680,2190,2190,2190,2190,0
|
|
20230601,191100,219719680,2190,2190,2190,2190,0
|
|
20230601,191000,219719680,2190,2190,2190,2190,0
|
|
20230601,190900,219719680,2190,2190,2190,2190,0
|
|
20230601,190800,219719680,2190,2190,2190,2190,0
|
|
20230601,190700,219719680,2190,2190,2190,2190,0
|
|
20230601,190600,219719680,2190,2190,2190,2190,0
|
|
20230601,190500,219719680,2190,2190,2190,2190,0
|
|
20230601,190400,219719680,2190,2190,2190,2190,0
|
|
20230601,190300,219719680,2190,2190,2190,2190,0
|
|
20230601,190200,219719680,2190,2190,2190,2190,0
|
|
20230601,190100,219719680,2190,2190,2190,2190,0
|
|
20230601,190000,219719680,2190,2190,2190,2190,0
|
|
20230601,185900,219719680,2190,2190,2190,2190,0
|
|
20230601,185800,219719680,2190,2190,2190,2190,0
|
|
20230601,185700,219719680,2190,2190,2190,2190,0
|
|
20230601,185600,219719680,2190,2190,2190,2190,0
|
|
20230601,185500,219719680,2190,2190,2190,2190,0
|
|
20230601,185400,219719680,2190,2190,2190,2190,0
|
|
20230601,185300,219719680,2190,2190,2190,2190,0
|
|
20230601,185200,219719680,2190,2190,2190,2190,0
|
|
20230601,185100,219719680,2190,2190,2190,2190,0
|
|
20230601,185000,219719680,2190,2190,2190,2190,0
|
|
20230601,184900,219719680,2190,2190,2190,2190,0
|
|
20230601,184800,219719680,2190,2190,2190,2190,0
|
|
20230601,184700,219719680,2190,2190,2190,2190,0
|
|
20230601,184600,219719680,2190,2190,2190,2190,4004
|
|
20230601,184500,219719680,2190,2190,2190,2190,0
|
|
20230601,184400,219719680,2190,2190,2190,2190,0
|
|
20230601,184300,219719680,2190,2190,2190,2190,0
|
|
20230601,184200,219719680,2190,2190,2190,2190,0
|
|
20230601,184100,219719680,2190,2190,2190,2190,0
|
|
20230601,184000,219719680,2190,2190,2190,2190,0
|
|
20230601,183900,219719680,2190,2190,2190,2190,0
|
|
20230601,183800,219719680,2190,2190,2190,2190,0
|
|
20230601,183700,219719680,2190,2190,2190,2190,0
|
|
20230601,183600,219719680,2190,2190,2190,2190,0
|
|
20230601,183500,219719680,2190,2190,2190,2190,0
|
|
20230601,183400,219719680,2190,2190,2190,2190,0
|
|
20230601,183300,219719680,2190,2190,2190,2190,0
|
|
20230601,183200,219719680,2190,2190,2190,2190,0
|
|
20230601,183100,219719680,2190,2190,2190,2190,0
|
|
20230601,183000,219719680,2190,2190,2190,2190,0
|
|
20230601,182900,219719680,2190,2190,2190,2190,0
|
|
20230601,182800,219719680,2190,2190,2190,2190,0
|
|
20230601,182700,219719680,2190,2190,2190,2190,0
|
|
20230601,182600,219719680,2190,2190,2190,2190,0
|
|
20230601,182500,219719680,2190,2190,2190,2190,0
|
|
20230601,182400,219719680,2190,2190,2190,2190,0
|
|
20230601,182300,219719680,2190,2190,2190,2190,0
|
|
20230601,182200,219719680,2190,2190,2190,2190,0
|
|
20230601,182100,219719680,2190,2190,2190,2190,0
|
|
20230601,182000,219719680,2190,2190,2190,2190,0
|
|
20230601,181900,219719680,2190,2190,2190,2190,0
|
|
20230601,181800,219719680,2190,2190,2190,2190,0
|
|
20230601,181700,219719680,2190,2190,2190,2190,0
|
|
20230601,181600,219719680,2190,2190,2190,2190,4004
|
|
20230601,181500,219719680,2190,2190,2190,2190,0
|
|
20230601,181400,219719680,2190,2190,2190,2190,0
|
|
20230601,181300,219719680,2190,2190,2190,2190,0
|
|
20230601,181200,219719680,2190,2190,2190,2190,0
|
|
20230601,181100,219719680,2190,2190,2190,2190,0
|
|
20230601,181000,219719680,2190,2190,2190,2190,0
|
|
20230601,180900,219719680,2190,2190,2190,2190,0
|
|
20230601,180800,219719680,2190,2190,2190,2190,0
|
|
20230601,180700,219719680,2190,2190,2190,2190,0
|
|
20230601,180600,219719680,2190,2190,2190,2190,0
|
|
20230601,180500,219719680,2190,2190,2190,2190,0
|
|
20230601,180400,219719680,2190,2190,2190,2190,0
|
|
20230601,180300,219719680,2190,2190,2190,2190,0
|
|
20230601,180200,219719680,2190,2190,2190,2190,0
|
|
20230601,180100,219719680,2190,2190,2190,2190,0
|
|
20230601,180000,219719680,2190,2190,2190,2190,0
|
|
20230601,175900,219719680,2190,2190,2190,2190,0
|
|
20230601,175800,219719680,2190,2190,2190,2190,0
|
|
20230601,175700,219719680,2190,2190,2190,2190,0
|
|
20230601,175600,219719680,2190,2190,2190,2190,0
|
|
20230601,175500,219719680,2190,2190,2190,2190,0
|
|
20230601,175400,219719680,2190,2190,2190,2190,0
|
|
20230601,175300,219719680,2190,2190,2190,2190,0
|
|
20230601,175200,219719680,2190,2190,2190,2190,0
|
|
20230601,175100,219719680,2190,2190,2190,2190,0
|
|
20230601,175000,219719680,2190,2190,2190,2190,0
|
|
20230601,174900,219719680,2190,2190,2190,2190,0
|
|
20230601,174800,219719680,2190,2190,2190,2190,0
|
|
20230601,174700,219719680,2190,2190,2190,2190,0
|
|
20230601,174600,219719680,2190,2190,2190,2190,4004
|
|
20230601,174500,219719680,2190,2190,2190,2190,0
|
|
20230601,174400,219719680,2190,2190,2190,2190,0
|
|
20230601,174300,219719680,2190,2190,2190,2190,0
|
|
20230601,174200,219719680,2190,2190,2190,2190,0
|
|
20230601,174100,219719680,2190,2190,2190,2190,0
|
|
20230601,174000,219719680,2190,2190,2190,2190,0
|
|
20230601,173900,219719680,2190,2190,2190,2190,0
|
|
20230601,173800,219719680,2190,2190,2190,2190,0
|
|
20230601,173700,219719680,2190,2190,2190,2190,0
|
|
20230601,173600,219719680,2190,2190,2190,2190,0
|
|
20230601,173500,219719680,2190,2190,2190,2190,0
|
|
20230601,173400,219719680,2190,2190,2190,2190,0
|
|
20230601,173300,219719680,2190,2190,2190,2190,0
|
|
20230601,173200,219719680,2190,2190,2190,2190,0
|
|
20230601,173100,219719680,2190,2190,2190,2190,0
|
|
20230601,173000,219719680,2190,2190,2190,2190,0
|
|
20230601,172900,219719680,2190,2190,2190,2190,0
|
|
20230601,172800,219719680,2190,2190,2190,2190,0
|
|
20230601,172700,219719680,2190,2190,2190,2190,0
|
|
20230601,172600,219719680,2190,2190,2190,2190,0
|
|
20230601,172500,219719680,2190,2190,2190,2190,0
|
|
20230601,172400,219719680,2190,2190,2190,2190,0
|
|
20230601,172300,219719680,2190,2190,2190,2190,0
|
|
20230601,172200,219719680,2190,2190,2190,2190,0
|
|
20230601,172100,219719680,2190,2190,2190,2190,0
|
|
20230601,172000,219719680,2190,2190,2190,2190,0
|
|
20230601,171900,219719680,2190,2190,2190,2190,0
|
|
20230601,171800,219719680,2190,2190,2190,2190,0
|
|
20230601,171700,219719680,2190,2190,2190,2190,0
|
|
20230601,171600,219719680,2190,2190,2190,2190,4004
|
|
20230601,171500,219719680,2190,2190,2190,2190,0
|
|
20230601,171400,219719680,2190,2190,2190,2190,0
|
|
20230601,171300,219719680,2190,2190,2190,2190,0
|
|
20230601,171200,219719680,2190,2190,2190,2190,0
|
|
20230601,171100,219719680,2190,2190,2190,2190,0
|
|
20230601,171000,219719680,2190,2190,2190,2190,0
|
|
20230601,170900,219719680,2190,2190,2190,2190,0
|
|
20230601,170800,219719680,2190,2190,2190,2190,0
|
|
20230601,170700,219719680,2190,2190,2190,2190,0
|
|
20230601,170600,219719680,2190,2190,2190,2190,0
|
|
20230601,170500,219719680,2190,2190,2190,2190,0
|
|
20230601,170400,219719680,2190,2190,2190,2190,0
|
|
20230601,170300,219719680,2190,2190,2190,2190,0
|
|
20230601,170200,219719680,2190,2190,2190,2190,0
|
|
20230601,170100,219719680,2190,2190,2190,2190,0
|
|
20230601,170000,219719680,2190,2190,2190,2190,0
|
|
20230601,165900,219719680,2190,2190,2190,2190,0
|
|
20230601,165800,219719680,2190,2190,2190,2190,0
|
|
20230601,165700,219719680,2190,2190,2190,2190,0
|
|
20230601,165600,219719680,2190,2190,2190,2190,0
|
|
20230601,165500,219719680,2190,2190,2190,2190,0
|
|
20230601,165400,219719680,2190,2190,2190,2190,0
|
|
20230601,165300,219719680,2190,2190,2190,2190,0
|
|
20230601,165200,219719680,2190,2190,2190,2190,0
|
|
20230601,165100,219719680,2190,2190,2190,2190,0
|
|
20230601,165000,219719680,2190,2190,2190,2190,0
|
|
20230601,164900,219719680,2190,2190,2190,2190,0
|
|
20230601,164800,219719680,2190,2190,2190,2190,0
|
|
20230601,164700,219719680,2190,2190,2190,2190,0
|
|
20230601,164600,219719680,2190,2190,2190,2190,4004
|
|
20230601,164500,219719680,2190,2190,2190,2190,0
|
|
20230601,164400,219719680,2190,2190,2190,2190,0
|
|
20230601,164300,219719680,2190,2190,2190,2190,0
|
|
20230601,164200,219719680,2190,2190,2190,2190,0
|
|
20230601,164100,219719680,2190,2190,2190,2190,0
|
|
20230601,164000,219719680,2190,2190,2190,2190,0
|
|
20230601,163900,219719680,2190,2190,2190,2190,0
|
|
20230601,163800,219719680,2190,2190,2190,2190,0
|
|
20230601,163700,219719680,2190,2190,2190,2190,0
|
|
20230601,163600,219719680,2190,2190,2190,2190,0
|
|
20230601,163500,219719680,2190,2190,2190,2190,0
|
|
20230601,163400,219719680,2190,2190,2190,2190,0
|
|
20230601,163300,219719680,2190,2190,2190,2190,0
|
|
20230601,163200,219719680,2190,2190,2190,2190,0
|
|
20230601,163100,219719680,2190,2190,2190,2190,0
|
|
20230601,163000,219719680,2190,2190,2190,2190,0
|
|
20230601,162900,219719680,2190,2190,2190,2190,0
|
|
20230601,162800,219719680,2190,2190,2190,2190,0
|
|
20230601,162700,219719680,2190,2190,2190,2190,0
|
|
20230601,162600,219719680,2190,2190,2190,2190,0
|
|
20230601,162500,219719680,2190,2190,2190,2190,0
|
|
20230601,162400,219719680,2190,2190,2190,2190,0
|
|
20230601,162300,219719680,2190,2190,2190,2190,0
|
|
20230601,162200,219719680,2190,2190,2190,2190,0
|
|
20230601,162100,219719680,2190,2190,2190,2190,0
|
|
20230601,162000,219719680,2190,2190,2190,2190,0
|
|
20230601,161900,219719680,2190,2190,2190,2190,0
|
|
20230601,161800,219719680,2190,2190,2190,2190,0
|
|
20230601,161700,219719680,2190,2190,2190,2190,0
|
|
20230601,161600,219719680,2190,2190,2190,2190,4004
|
|
20230601,161500,219719680,2190,2190,2190,2190,0
|
|
20230601,161400,219719680,2190,2190,2190,2190,0
|
|
20230601,161300,219719680,2190,2190,2190,2190,0
|
|
20230601,161200,219719680,2190,2190,2190,2190,0
|
|
20230601,161100,219719680,2190,2190,2190,2190,0
|
|
20230601,161000,219719680,2190,2190,2190,2190,0
|
|
20230601,160900,219719680,2190,2190,2190,2190,0
|
|
20230601,160800,219719680,2190,2190,2190,2190,0
|
|
20230601,160700,219719680,2190,2190,2190,2190,0
|
|
20230601,160600,219719680,2190,2190,2190,2190,0
|
|
20230601,160500,219719680,2190,2190,2190,2190,0
|
|
20230601,160400,219719680,2190,2190,2190,2190,0
|
|
20230601,160300,219719680,2190,2190,2190,2190,0
|
|
20230601,160200,219719680,2190,2190,2190,2190,0
|
|
20230601,160100,219719680,2190,2190,2190,2190,0
|
|
20230601,160000,219719680,2190,2190,2190,2190,0
|
|
20230601,155900,219719680,2190,2190,2190,2190,0
|
|
20230601,155800,219719680,2190,2190,2190,2190,0
|
|
20230601,155700,219719680,2190,2190,2190,2190,0
|
|
20230601,155600,219719680,2190,2190,2190,2190,0
|
|
20230601,155500,219719680,2190,2190,2190,2190,0
|
|
20230601,155400,219719680,2190,2190,2190,2190,0
|
|
20230601,155300,219719680,2190,2190,2190,2190,0
|
|
20230601,155200,219719680,2190,2190,2190,2190,0
|
|
20230601,155100,219719680,2190,2190,2190,2190,0
|
|
20230601,155000,219719680,2190,2190,2190,2190,0
|
|
20230601,154900,219719680,2190,2190,2190,2190,0
|
|
20230601,154800,219719680,2190,2190,2190,2190,0
|
|
20230601,154700,219719680,2190,2190,2190,2190,0
|
|
20230601,154600,219719680,2190,2190,2190,2190,4004
|
|
20230601,154500,219719680,2190,2190,2190,2190,0
|
|
20230601,154400,219719680,2190,2190,2190,2190,0
|
|
20230601,154300,219719680,2190,2190,2190,2190,0
|
|
20230601,154200,219719680,2190,2190,2190,2190,0
|
|
20230601,154100,219719680,2190,2190,2190,2190,0
|
|
20230601,154000,219719680,2190,2190,2190,2190,0
|
|
20230601,153900,219719680,2190,2190,2190,2190,0
|
|
20230601,153800,219719680,2190,2190,2190,2190,0
|
|
20230601,153700,219719680,2190,2190,2190,2190,0
|
|
20230601,153600,219719680,2190,2190,2190,2190,0
|
|
20230601,153500,219719680,2190,2190,2190,2190,0
|
|
20230601,153400,219719680,2190,2190,2190,2190,0
|
|
20230601,153300,219719680,2190,2190,2190,2190,0
|
|
20230601,153200,219719680,2190,2190,2190,2190,0
|
|
20230601,153100,219719680,2190,2190,2190,2190,0
|
|
20230601,153000,219719680,2190,2190,2190,2190,4004
|
|
20230601,152900,210950920,2190,2190,2190,2190,0
|
|
20230601,152800,210950920,2190,2190,2190,2190,0
|
|
20230601,152700,210950920,2190,2190,2190,2190,0
|
|
20230601,152600,210950920,2190,2190,2190,2190,0
|
|
20230601,152500,210950920,2190,2190,2190,2190,0
|
|
20230601,152400,210950920,2190,2190,2190,2190,0
|
|
20230601,152300,210950920,2190,2190,2190,2190,0
|
|
20230601,152200,210950920,2190,2190,2190,2190,0
|
|
20230601,152100,210950920,2190,2190,2190,2190,0
|
|
20230601,152000,210950920,2190,2190,2190,2190,0
|
|
20230601,151900,210950920,2190,2180,2190,2180,331
|
|
20230601,151800,210226670,2185,2185,2185,2185,0
|
|
20230601,151700,210226670,2185,2185,2185,2185,0
|
|
20230601,151600,210226670,2185,2185,2185,2185,0
|
|
20230601,151500,210226670,2185,2185,2185,2185,0
|
|
20230601,151400,210226670,2185,2185,2185,2185,5
|
|
20230601,151300,210215745,2190,2180,2190,2180,80
|
|
20230601,151200,210041335,2180,2180,2180,2180,0
|
|
20230601,151100,210041335,2180,2190,2190,2180,324
|
|
20230601,151000,209332415,2190,2190,2190,2190,72
|
|
20230601,150900,209174735,2190,2190,2190,2190,0
|
|
20230601,150800,209174735,2190,2190,2190,2190,0
|
|
20230601,150700,209174735,2190,2190,2190,2190,0
|
|
20230601,150600,209174735,2190,2190,2190,2190,0
|
|
20230601,150500,209174735,2190,2190,2190,2190,0
|
|
20230601,150400,209174735,2190,2190,2190,2190,0
|
|
20230601,150300,209174735,2190,2190,2190,2190,57
|
|
20230601,150200,209049905,2190,2190,2190,2190,9
|
|
20230601,150100,209030195,2190,2175,2190,2175,168
|
|
20230601,150000,208664705,2175,2180,2180,2175,2002
|
|
20230601,145900,204305225,2180,2180,2180,2180,71
|
|
20230601,145800,204150445,2190,2190,2190,2190,124
|
|
20230601,145700,203878885,2180,2180,2180,2180,0
|
|
20230601,145600,203878885,2180,2180,2180,2180,939
|
|
20230601,145500,201831865,2190,2190,2190,2190,2
|
|
20230601,145400,201827485,2180,2180,2180,2180,6
|
|
20230601,145300,201814405,2190,2190,2190,2190,296
|
|
20230601,145200,201166165,2180,2180,2180,2180,0
|
|
20230601,145100,201166165,2180,2190,2190,2180,106
|
|
20230601,145000,200935025,2190,2190,2190,2190,0
|
|
20230601,144900,200935025,2190,2185,2190,2180,1940
|
|
20230601,144800,196693865,2185,2185,2185,2185,0
|
|
20230601,144700,196693865,2185,2185,2185,2185,0
|
|
20230601,144600,196693865,2185,2185,2185,2185,12
|
|
20230601,144500,196667645,2190,2190,2190,2190,40
|
|
20230601,144400,196580045,2185,2185,2185,2185,0
|
|
20230601,144300,196580045,2185,2185,2185,2185,39
|
|
20230601,144200,196494830,2190,2190,2190,2190,0
|
|
20230601,144100,196494830,2190,2185,2190,2185,316
|
|
20230601,144000,195804180,2185,2185,2185,2185,0
|
|
20230601,143900,195804180,2185,2185,2185,2185,250
|
|
20230601,143800,195257930,2190,2190,2190,2190,0
|
|
20230601,143700,195257930,2190,2190,2190,2190,0
|
|
20230601,143600,195257930,2190,2190,2190,2190,0
|
|
20230601,143500,195257930,2190,2190,2190,2190,0
|
|
20230601,143400,195257930,2190,2190,2190,2190,10
|
|
20230601,143300,195236030,2190,2190,2190,2190,0
|
|
20230601,143200,195236030,2190,2190,2190,2190,33
|
|
20230601,143100,195163760,2195,2195,2195,2195,0
|
|
20230601,143000,195163760,2195,2190,2195,2190,100
|
|
20230601,142900,194944450,2195,2195,2195,2195,0
|
|
20230601,142800,194944450,2195,2195,2195,2195,38
|
|
20230601,142700,194861040,2190,2190,2190,2190,0
|
|
20230601,142600,194861040,2190,2190,2190,2190,1
|
|
20230601,142500,194858850,2185,2185,2185,2185,0
|
|
20230601,142400,194858850,2185,2185,2185,2185,0
|
|
20230601,142300,194858850,2185,2185,2185,2185,511
|
|
20230601,142200,193742315,2185,2185,2185,2185,489
|
|
20230601,142100,192673850,2185,2185,2185,2185,0
|
|
20230601,142000,192673850,2185,2185,2185,2185,0
|
|
20230601,141900,192673850,2185,2185,2185,2185,0
|
|
20230601,141800,192673850,2185,2185,2185,2185,0
|
|
20230601,141700,192673850,2185,2185,2185,2185,0
|
|
20230601,141600,192673850,2185,2185,2185,2185,0
|
|
20230601,141500,192673850,2185,2185,2185,2185,0
|
|
20230601,141400,192673850,2185,2185,2185,2185,0
|
|
20230601,141300,192673850,2185,2185,2185,2185,17
|
|
20230601,141200,192636705,2185,2185,2185,2185,128
|
|
20230601,141100,192357025,2185,2185,2185,2185,0
|
|
20230601,141000,192357025,2185,2185,2185,2185,60
|
|
20230601,140900,192225925,2185,2185,2185,2185,0
|
|
20230601,140800,192225925,2185,2190,2190,2185,2000
|
|
20230601,140700,187855700,2185,2185,2185,2185,0
|
|
20230601,140600,187855700,2185,2185,2185,2185,0
|
|
20230601,140500,187855700,2185,2185,2185,2185,0
|
|
20230601,140400,187855700,2185,2185,2185,2185,0
|
|
20230601,140300,187855700,2185,2185,2185,2185,0
|
|
20230601,140200,187855700,2185,2185,2185,2185,0
|
|
20230601,140100,187855700,2185,2190,2190,2185,5633
|
|
20230601,140000,175519455,2190,2190,2190,2190,283
|
|
20230601,135900,174899685,2185,2185,2185,2185,1
|
|
20230601,135800,174897500,2190,2190,2190,2190,38
|
|
20230601,135700,174814280,2185,2185,2185,2185,1
|
|
20230601,135600,174812095,2185,2185,2185,2185,563
|
|
20230601,135500,173581940,2185,2185,2185,2185,17
|
|
20230601,135400,173544795,2180,2180,2180,2180,0
|
|
20230601,135300,173544795,2180,2180,2180,2180,1
|
|
20230601,135200,173542615,2180,2180,2180,2180,3
|
|
20230601,135100,173536075,2185,2185,2185,2185,0
|
|
20230601,135000,173536075,2185,2185,2185,2185,0
|
|
20230601,134900,173536075,2185,2185,2185,2185,0
|
|
20230601,134800,173536075,2185,2180,2185,2180,29
|
|
20230601,134700,173472800,2185,2185,2185,2185,3
|
|
20230601,134600,173466245,2185,2185,2185,2185,6
|
|
20230601,134500,173453135,2180,2180,2180,2180,327
|
|
20230601,134400,172740275,2180,2180,2180,2180,0
|
|
20230601,134300,172740275,2180,2180,2180,2180,0
|
|
20230601,134200,172740275,2180,2180,2180,2180,0
|
|
20230601,134100,172740275,2180,2180,2180,2180,0
|
|
20230601,134000,172740275,2180,2180,2180,2180,0
|
|
20230601,133900,172740275,2180,2180,2180,2180,0
|
|
20230601,133800,172740275,2180,2180,2180,2180,0
|
|
20230601,133700,172740275,2180,2185,2185,2180,1000
|
|
20230601,133600,170555775,2175,2175,2175,2175,109
|
|
20230601,133500,170318700,2175,2175,2175,2175,145
|
|
20230601,133400,170003325,2175,2175,2175,2175,0
|
|
20230601,133300,170003325,2175,2180,2180,2175,579
|
|
20230601,133200,168743230,2180,2180,2180,2180,0
|
|
20230601,133100,168743230,2180,2180,2180,2180,19
|
|
20230601,133000,168701810,2190,2190,2190,2190,119
|
|
20230601,132900,168441200,2190,2190,2190,2190,38
|
|
20230601,132800,168357980,2190,2190,2190,2190,10
|
|
20230601,132700,168336080,2190,2190,2190,2190,0
|
|
20230601,132600,168336080,2190,2190,2190,2190,0
|
|
20230601,132500,168336080,2190,2190,2190,2190,0
|
|
20230601,132400,168336080,2190,2185,2190,2185,178
|
|
20230601,132300,167946275,2190,2190,2190,2190,0
|
|
20230601,132200,167946275,2190,2190,2190,2190,0
|
|
20230601,132100,167946275,2190,2190,2190,2190,0
|
|
20230601,132000,167946275,2190,2190,2190,2190,0
|
|
20230601,131900,167946275,2190,2190,2190,2190,0
|
|
20230601,131800,167946275,2190,2190,2190,2190,0
|
|
20230601,131700,167946275,2190,2190,2190,2190,0
|
|
20230601,131600,167946275,2190,2190,2190,2190,0
|
|
20230601,131500,167946275,2190,2190,2190,2190,2
|
|
20230601,131400,167941895,2190,2190,2190,2190,0
|
|
20230601,131300,167941895,2190,2190,2190,2190,0
|
|
20230601,131200,167941895,2190,2190,2190,2190,0
|
|
20230601,131100,167941895,2190,2190,2190,2190,44
|
|
20230601,131000,167845535,2180,2180,2180,2180,20
|
|
20230601,130900,167801935,2190,2190,2190,2190,0
|
|
20230601,130800,167801935,2190,2190,2190,2190,0
|
|
20230601,130700,167801935,2190,2190,2190,2190,0
|
|
20230601,130600,167801935,2190,2190,2190,2190,96
|
|
20230601,130500,167591695,2190,2190,2190,2190,0
|
|
20230601,130400,167591695,2190,2190,2190,2190,4
|
|
20230601,130300,167582935,2190,2190,2190,2190,0
|
|
20230601,130200,167582935,2190,2190,2190,2190,50
|
|
20230601,130100,167473435,2185,2185,2185,2185,340
|
|
20230601,130000,166730535,2185,2185,2185,2185,0
|
|
20230601,125900,166730535,2185,2185,2185,2185,0
|
|
20230601,125800,166730535,2185,2195,2195,2185,215
|
|
20230601,125700,166259610,2195,2195,2195,2195,562
|
|
20230601,125600,165026020,2195,2195,2195,2195,0
|
|
20230601,125500,165026020,2195,2195,2195,2195,0
|
|
20230601,125400,165026020,2195,2195,2195,2195,45
|
|
20230601,125300,164927245,2195,2195,2195,2195,212
|
|
20230601,125200,164461905,2195,2195,2195,2195,1242
|
|
20230601,125100,161735715,2195,2195,2195,2195,2190
|
|
20230601,125000,156928665,2175,2175,2175,2175,0
|
|
20230601,124900,156928665,2175,2175,2175,2175,50
|
|
20230601,124800,156819915,2195,2195,2195,2195,0
|
|
20230601,124700,156819915,2195,2195,2195,2195,45
|
|
20230601,124600,156721140,2195,2195,2195,2195,70
|
|
20230601,124500,156567490,2195,2195,2195,2195,0
|
|
20230601,124400,156567490,2195,2190,2195,2190,500
|
|
20230601,124300,155472015,2190,2190,2190,2190,92
|
|
20230601,124200,155270535,2190,2175,2190,2175,2001
|
|
20230601,124100,150918345,2190,2190,2190,2190,2
|
|
20230601,124000,150913965,2190,2190,2190,2190,0
|
|
20230601,123900,150913965,2190,2190,2190,2190,500
|
|
20230601,123800,149818965,2195,2195,2195,2195,0
|
|
20230601,123700,149818965,2195,2195,2195,2195,7
|
|
20230601,123600,149803600,2175,2175,2175,2175,2668
|
|
20230601,123500,144000700,2175,2175,2175,2175,1
|
|
20230601,123400,143998525,2175,2190,2190,2175,1997
|
|
20230601,123300,139646365,2195,2195,2195,2195,2
|
|
20230601,123200,139641975,2195,2195,2195,2195,0
|
|
20230601,123100,139641975,2195,2195,2195,2195,14
|
|
20230601,123000,139611245,2195,2195,2195,2190,1002
|
|
20230601,122900,137416855,2190,2190,2190,2190,1030
|
|
20230601,122800,135161155,2190,2190,2190,2190,334
|
|
20230601,122700,134429695,2190,2190,2190,2190,366
|
|
20230601,122600,133628155,2185,2185,2185,2185,85
|
|
20230601,122500,133442430,2185,2185,2185,2185,0
|
|
20230601,122400,133442430,2185,2185,2185,2185,0
|
|
20230601,122300,133442430,2185,2185,2185,2185,93
|
|
20230601,122200,133239225,2185,2185,2185,2185,191
|
|
20230601,122100,132821890,2185,2185,2185,2185,12
|
|
20230601,122000,132795670,2180,2180,2180,2180,5
|
|
20230601,121900,132784770,2180,2180,2180,2180,0
|
|
20230601,121800,132784770,2180,2180,2180,2180,0
|
|
20230601,121700,132784770,2180,2180,2180,2180,0
|
|
20230601,121600,132784770,2180,2180,2180,2180,0
|
|
20230601,121500,132784770,2180,2180,2180,2180,0
|
|
20230601,121400,132784770,2180,2180,2180,2180,0
|
|
20230601,121300,132784770,2180,2180,2180,2180,0
|
|
20230601,121200,132784770,2180,2180,2180,2180,2665
|
|
20230601,121100,126975070,2180,2180,2180,2180,0
|
|
20230601,121000,126975070,2180,2180,2180,2180,253
|
|
20230601,120900,126423530,2170,2170,2170,2170,0
|
|
20230601,120800,126423530,2170,2170,2170,2170,0
|
|
20230601,120700,126423530,2170,2170,2170,2170,0
|
|
20230601,120600,126423530,2170,2170,2170,2170,0
|
|
20230601,120500,126423530,2170,2170,2170,2170,0
|
|
20230601,120400,126423530,2170,2170,2170,2170,0
|
|
20230601,120300,126423530,2170,2170,2170,2170,2833
|
|
20230601,120200,120275920,2175,2175,2175,2175,0
|
|
20230601,120100,120275920,2175,2175,2175,2175,177
|
|
20230601,120000,119890945,2175,2175,2175,2175,0
|
|
20230601,115900,119890945,2175,2175,2175,2175,0
|
|
20230601,115800,119890945,2175,2175,2175,2175,0
|
|
20230601,115700,119890945,2175,2175,2175,2175,0
|
|
20230601,115600,119890945,2175,2175,2175,2175,0
|
|
20230601,115500,119890945,2175,2175,2175,2175,53
|
|
20230601,115400,119775670,2170,2170,2170,2170,0
|
|
20230601,115300,119775670,2170,2175,2175,2170,30
|
|
20230601,115200,119710490,2180,2180,2180,2180,0
|
|
20230601,115100,119710490,2180,2180,2180,2180,46
|
|
20230601,115000,119610210,2175,2175,2175,2175,0
|
|
20230601,114900,119610210,2175,2175,2175,2175,0
|
|
20230601,114800,119610210,2175,2175,2175,2175,6
|
|
20230601,114700,119597160,2175,2175,2175,2175,0
|
|
20230601,114600,119597160,2175,2175,2175,2175,76
|
|
20230601,114500,119431860,2175,2175,2175,2175,18
|
|
20230601,114400,119392710,2175,2175,2175,2175,0
|
|
20230601,114300,119392710,2175,2175,2175,2175,0
|
|
20230601,114200,119392710,2175,2175,2175,2175,0
|
|
20230601,114100,119392710,2175,2175,2175,2175,804
|
|
20230601,114000,117644010,2170,2175,2175,2170,89
|
|
20230601,113900,117450780,2175,2175,2175,2175,1
|
|
20230601,113800,117448605,2170,2170,2170,2170,0
|
|
20230601,113700,117448605,2170,2170,2170,2170,608
|
|
20230601,113600,116129245,2165,2165,2165,2165,0
|
|
20230601,113500,116129245,2165,2165,2165,2165,0
|
|
20230601,113400,116129245,2165,2165,2165,2165,0
|
|
20230601,113300,116129245,2165,2165,2165,2165,100
|
|
20230601,113200,115912745,2165,2165,2165,2165,100
|
|
20230601,113100,115696245,2165,2165,2165,2165,0
|
|
20230601,113000,115696245,2165,2165,2165,2165,0
|
|
20230601,112900,115696245,2165,2165,2165,2165,0
|
|
20230601,112800,115696245,2165,2165,2165,2165,0
|
|
20230601,112700,115696245,2165,2165,2165,2165,222
|
|
20230601,112600,115215615,2170,2170,2170,2170,10
|
|
20230601,112500,115193915,2170,2170,2170,2170,1000
|
|
20230601,112400,113023915,2165,2165,2165,2165,0
|
|
20230601,112300,113023915,2165,2165,2170,2165,2617
|
|
20230601,112200,107355610,2165,2165,2165,2165,0
|
|
20230601,112100,107355610,2165,2165,2165,2165,0
|
|
20230601,112000,107355610,2165,2165,2165,2165,0
|
|
20230601,111900,107355610,2165,2165,2165,2165,1
|
|
20230601,111800,107353445,2165,2165,2165,2165,100
|
|
20230601,111700,107136945,2165,2165,2165,2165,0
|
|
20230601,111600,107136945,2165,2165,2165,2165,1
|
|
20230601,111500,107134780,2160,2155,2160,2155,365
|
|
20230601,111400,106346390,2155,2160,2160,2155,116
|
|
20230601,111300,106095855,2160,2160,2160,2160,25
|
|
20230601,111200,106041855,2160,2160,2160,2160,0
|
|
20230601,111100,106041855,2160,2160,2160,2160,23
|
|
20230601,111000,105992175,2155,2155,2155,2155,0
|
|
20230601,110900,105992175,2155,2155,2155,2155,86
|
|
20230601,110800,105806845,2155,2155,2155,2155,0
|
|
20230601,110700,105806845,2155,2155,2155,2155,188
|
|
20230601,110600,105401705,2155,2155,2155,2155,0
|
|
20230601,110500,105401705,2155,2155,2155,2155,0
|
|
20230601,110400,105401705,2155,2155,2155,2155,0
|
|
20230601,110300,105401705,2155,2155,2155,2155,5
|
|
20230601,110200,105390930,2160,2160,2160,2160,0
|
|
20230601,110100,105390930,2160,2160,2160,2160,66
|
|
20230601,110000,105248370,2150,2150,2150,2150,0
|
|
20230601,105900,105248370,2150,2150,2150,2150,0
|
|
20230601,105800,105248370,2150,2150,2150,2150,0
|
|
20230601,105700,105248370,2150,2150,2150,2150,0
|
|
20230601,105600,105248370,2150,2150,2150,2150,0
|
|
20230601,105500,105248370,2150,2150,2150,2150,1
|
|
20230601,105400,105246220,2150,2150,2150,2150,0
|
|
20230601,105300,105246220,2150,2150,2150,2150,0
|
|
20230601,105200,105246220,2150,2150,2150,2150,1925
|
|
20230601,105100,101107470,2155,2155,2155,2155,26
|
|
20230601,105000,101051440,2160,2160,2160,2160,3
|
|
20230601,104900,101044960,2160,2160,2160,2160,0
|
|
20230601,104800,101044960,2160,2160,2160,2160,12
|
|
20230601,104700,101019040,2150,2150,2160,2150,246
|
|
20230601,104600,100489080,2155,2155,2155,2155,296
|
|
20230601,104500,99851200,2160,2160,2160,2160,0
|
|
20230601,104400,99851200,2160,2160,2160,2160,0
|
|
20230601,104300,99851200,2160,2160,2160,2160,2
|
|
20230601,104200,99846880,2160,2155,2160,2155,220
|
|
20230601,104100,99372730,2155,2155,2155,2155,2377
|
|
20230601,104000,94250295,2155,2160,2160,2155,291
|
|
20230601,103900,93623080,2160,2160,2160,2160,0
|
|
20230601,103800,93623080,2160,2160,2160,2160,0
|
|
20230601,103700,93623080,2160,2160,2160,2160,0
|
|
20230601,103600,93623080,2160,2160,2160,2160,0
|
|
20230601,103500,93623080,2160,2160,2160,2160,45
|
|
20230601,103400,93525880,2155,2155,2155,2155,937
|
|
20230601,103300,91506645,2165,2165,2165,2165,754
|
|
20230601,103200,89874235,2165,2165,2165,2165,0
|
|
20230601,103100,89874235,2165,2165,2165,2165,0
|
|
20230601,103000,89874235,2165,2165,2165,2165,0
|
|
20230601,102900,89874235,2165,2165,2165,2165,0
|
|
20230601,102800,89874235,2165,2165,2165,2165,0
|
|
20230601,102700,89874235,2165,2165,2165,2165,1339
|
|
20230601,102600,86975300,2155,2155,2155,2155,0
|
|
20230601,102500,86975300,2155,2155,2155,2155,1166
|
|
20230601,102400,84462570,2160,2160,2160,2160,10
|
|
20230601,102300,84440970,2160,2160,2160,2160,78
|
|
20230601,102200,84272490,2165,2165,2165,2165,100
|
|
20230601,102100,84055990,2165,2165,2165,2165,0
|
|
20230601,102000,84055990,2165,2165,2165,2165,0
|
|
20230601,101900,84055990,2165,2165,2165,2165,0
|
|
20230601,101800,84055990,2165,2165,2165,2165,0
|
|
20230601,101700,84055990,2165,2160,2165,2160,726
|
|
20230601,101600,82484580,2160,2160,2160,2160,24
|
|
20230601,101500,82432740,2160,2160,2165,2155,304
|
|
20230601,101400,81776270,2160,2160,2160,2160,20
|
|
20230601,101300,81733070,2160,2160,2160,2160,6
|
|
20230601,101200,81720110,2160,2160,2160,2160,25
|
|
20230601,101100,81666110,2160,2160,2160,2160,0
|
|
20230601,101000,81666110,2160,2155,2160,2155,1053
|
|
20230601,100900,79394220,2165,2165,2165,2165,0
|
|
20230601,100800,79394220,2165,2165,2165,2165,0
|
|
20230601,100700,79394220,2165,2165,2165,2165,0
|
|
20230601,100600,79394220,2165,2165,2165,2165,123
|
|
20230601,100500,79127925,2165,2165,2165,2165,69
|
|
20230601,100400,78978540,2165,2165,2165,2165,7
|
|
20230601,100300,78963385,2165,2165,2165,2165,0
|
|
20230601,100200,78963385,2165,2160,2165,2160,600
|
|
20230601,100100,77664885,2165,2165,2165,2155,317
|
|
20230601,100000,76979565,2165,2165,2165,2165,0
|
|
20230601,095900,76979565,2165,2165,2165,2165,9
|
|
20230601,095800,76960080,2165,2165,2165,2165,64
|
|
20230601,095700,76821520,2165,2165,2165,2155,3521
|
|
20230601,095600,69209270,2165,2165,2165,2165,0
|
|
20230601,095500,69209270,2165,2165,2165,2165,0
|
|
20230601,095400,69209270,2165,2165,2165,2165,0
|
|
20230601,095300,69209270,2165,2165,2165,2165,0
|
|
20230601,095200,69209270,2165,2170,2170,2165,38
|
|
20230601,095100,69126815,2170,2170,2170,2170,93
|
|
20230601,095000,68925005,2170,2170,2170,2170,0
|
|
20230601,094900,68925005,2170,2170,2170,2170,0
|
|
20230601,094800,68925005,2170,2170,2170,2170,2
|
|
20230601,094700,68920665,2170,2170,2170,2170,0
|
|
20230601,094600,68920665,2170,2175,2175,2170,435
|
|
20230601,094500,67976565,2170,2170,2170,2170,33
|
|
20230601,094400,67904955,2175,2175,2175,2175,14
|
|
20230601,094300,67874505,2175,2175,2175,2175,336
|
|
20230601,094200,67143705,2175,2175,2175,2175,817
|
|
20230601,094100,65366730,2175,2175,2175,2175,0
|
|
20230601,094000,65366730,2175,2175,2175,2175,211
|
|
20230601,093900,64907805,2175,2175,2175,2175,0
|
|
20230601,093800,64907805,2175,2175,2175,2175,454
|
|
20230601,093700,63920355,2175,2175,2175,2175,9
|
|
20230601,093600,63900780,2175,2175,2175,2175,2
|
|
20230601,093500,63896430,2175,2170,2175,2170,8
|
|
20230601,093400,63879065,2170,2170,2170,2170,2
|
|
20230601,093300,63874725,2170,2175,2175,2170,144
|
|
20230601,093200,63561615,2170,2170,2170,2170,225
|
|
20230601,093100,63073365,2175,2175,2175,2175,138
|
|
20230601,093000,62773215,2160,2160,2160,2160,0
|
|
20230601,092900,62773215,2160,2160,2160,2160,0
|
|
20230601,092800,62773215,2160,2160,2160,2160,0
|
|
20230601,092700,62773215,2160,2165,2165,2160,138
|
|
20230601,092600,62475130,2175,2175,2175,2175,0
|
|
20230601,092500,62475130,2175,2175,2175,2175,10
|
|
20230601,092400,62453380,2175,2160,2175,2160,4486
|
|
20230601,092300,52721630,2160,2160,2160,2160,0
|
|
20230601,092200,52721630,2160,2160,2160,2160,0
|
|
20230601,092100,52721630,2160,2160,2160,2160,0
|
|
20230601,092000,52721630,2160,2160,2160,2160,0
|
|
20230601,091900,52721630,2160,2160,2160,2160,0
|
|
20230601,091800,52721630,2160,2160,2160,2160,210
|
|
20230601,091700,52268030,2160,2160,2160,2160,70
|
|
20230601,091600,52116830,2160,2160,2160,2160,1155
|
|
20230601,091500,49622030,2165,2165,2165,2165,30
|
|
20230601,091400,49557080,2170,2170,2170,2170,156
|
|
20230601,091300,49218560,2160,2160,2160,2160,0
|
|
20230601,091200,49218560,2160,2170,2170,2160,530
|
|
20230601,091100,48073460,2160,2170,2170,2160,209
|
|
20230601,091000,47621930,2155,2170,2170,2155,602
|
|
20230601,090900,46321620,2170,2160,2170,2155,238
|
|
20230601,090800,45807485,2160,2160,2160,2160,702
|
|
20230601,090700,44291165,2170,2170,2170,2170,10
|
|
20230601,090600,44269465,2175,2175,2175,2175,4924
|
|
20230601,090500,33559765,2175,2165,2175,2165,1004
|
|
20230601,090400,31377430,2175,2175,2175,2170,7297
|
|
20230601,090300,15518470,2175,2175,2175,2175,118
|
|
20230601,090200,15261820,2175,2175,2175,2175,0
|
|
20230601,090100,15261820,2175,2175,2175,2175,286
|
|
20230601,090000,14639770,2175,2195,2195,2175,6672
|