852 lines
40 KiB
CSV
852 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,230900,203159065,2200,2200,2200,2200,1936
|
|
20230602,230800,203159065,2200,2200,2200,2200,0
|
|
20230602,230700,203159065,2200,2200,2200,2200,0
|
|
20230602,230600,203159065,2200,2200,2200,2200,0
|
|
20230602,230500,203159065,2200,2200,2200,2200,0
|
|
20230602,230400,203159065,2200,2200,2200,2200,0
|
|
20230602,230300,203159065,2200,2200,2200,2200,0
|
|
20230602,230200,203159065,2200,2200,2200,2200,0
|
|
20230602,230100,203159065,2200,2200,2200,2200,0
|
|
20230602,230000,203159065,2200,2200,2200,2200,0
|
|
20230602,225900,203159065,2200,2200,2200,2200,0
|
|
20230602,225800,203159065,2200,2200,2200,2200,0
|
|
20230602,225700,203159065,2200,2200,2200,2200,0
|
|
20230602,225600,203159065,2200,2200,2200,2200,0
|
|
20230602,225500,203159065,2200,2200,2200,2200,0
|
|
20230602,225400,203159065,2200,2200,2200,2200,0
|
|
20230602,225300,203159065,2200,2200,2200,2200,0
|
|
20230602,225200,203159065,2200,2200,2200,2200,0
|
|
20230602,225100,203159065,2200,2200,2200,2200,0
|
|
20230602,225000,203159065,2200,2200,2200,2200,0
|
|
20230602,224900,203159065,2200,2200,2200,2200,0
|
|
20230602,224800,203159065,2200,2200,2200,2200,0
|
|
20230602,224700,203159065,2200,2200,2200,2200,0
|
|
20230602,224600,203159065,2200,2200,2200,2200,0
|
|
20230602,224500,203159065,2200,2200,2200,2200,0
|
|
20230602,224400,203159065,2200,2200,2200,2200,0
|
|
20230602,224300,203159065,2200,2200,2200,2200,0
|
|
20230602,224200,203159065,2200,2200,2200,2200,0
|
|
20230602,224100,203159065,2200,2200,2200,2200,0
|
|
20230602,224000,203159065,2200,2200,2200,2200,0
|
|
20230602,223900,203159065,2200,2200,2200,2200,1936
|
|
20230602,223800,203159065,2200,2200,2200,2200,0
|
|
20230602,223700,203159065,2200,2200,2200,2200,0
|
|
20230602,223600,203159065,2200,2200,2200,2200,0
|
|
20230602,223500,203159065,2200,2200,2200,2200,0
|
|
20230602,223400,203159065,2200,2200,2200,2200,0
|
|
20230602,223300,203159065,2200,2200,2200,2200,0
|
|
20230602,223200,203159065,2200,2200,2200,2200,0
|
|
20230602,223100,203159065,2200,2200,2200,2200,0
|
|
20230602,223000,203159065,2200,2200,2200,2200,0
|
|
20230602,222900,203159065,2200,2200,2200,2200,0
|
|
20230602,222800,203159065,2200,2200,2200,2200,0
|
|
20230602,222700,203159065,2200,2200,2200,2200,0
|
|
20230602,222600,203159065,2200,2200,2200,2200,0
|
|
20230602,222500,203159065,2200,2200,2200,2200,0
|
|
20230602,222400,203159065,2200,2200,2200,2200,0
|
|
20230602,222300,203159065,2200,2200,2200,2200,0
|
|
20230602,222200,203159065,2200,2200,2200,2200,0
|
|
20230602,222100,203159065,2200,2200,2200,2200,0
|
|
20230602,222000,203159065,2200,2200,2200,2200,0
|
|
20230602,221900,203159065,2200,2200,2200,2200,0
|
|
20230602,221800,203159065,2200,2200,2200,2200,0
|
|
20230602,221700,203159065,2200,2200,2200,2200,0
|
|
20230602,221600,203159065,2200,2200,2200,2200,0
|
|
20230602,221500,203159065,2200,2200,2200,2200,0
|
|
20230602,221400,203159065,2200,2200,2200,2200,0
|
|
20230602,221300,203159065,2200,2200,2200,2200,0
|
|
20230602,221200,203159065,2200,2200,2200,2200,0
|
|
20230602,221100,203159065,2200,2200,2200,2200,0
|
|
20230602,221000,203159065,2200,2200,2200,2200,0
|
|
20230602,220900,203159065,2200,2200,2200,2200,1936
|
|
20230602,220800,203159065,2200,2200,2200,2200,0
|
|
20230602,220700,203159065,2200,2200,2200,2200,0
|
|
20230602,220600,203159065,2200,2200,2200,2200,0
|
|
20230602,220500,203159065,2200,2200,2200,2200,0
|
|
20230602,220400,203159065,2200,2200,2200,2200,0
|
|
20230602,220300,203159065,2200,2200,2200,2200,0
|
|
20230602,220200,203159065,2200,2200,2200,2200,0
|
|
20230602,220100,203159065,2200,2200,2200,2200,0
|
|
20230602,220000,203159065,2200,2200,2200,2200,0
|
|
20230602,215900,203159065,2200,2200,2200,2200,0
|
|
20230602,215800,203159065,2200,2200,2200,2200,0
|
|
20230602,215700,203159065,2200,2200,2200,2200,0
|
|
20230602,215600,203159065,2200,2200,2200,2200,0
|
|
20230602,215500,203159065,2200,2200,2200,2200,0
|
|
20230602,215400,203159065,2200,2200,2200,2200,0
|
|
20230602,215300,203159065,2200,2200,2200,2200,0
|
|
20230602,215200,203159065,2200,2200,2200,2200,0
|
|
20230602,215100,203159065,2200,2200,2200,2200,0
|
|
20230602,215000,203159065,2200,2200,2200,2200,0
|
|
20230602,214900,203159065,2200,2200,2200,2200,0
|
|
20230602,214800,203159065,2200,2200,2200,2200,0
|
|
20230602,214700,203159065,2200,2200,2200,2200,0
|
|
20230602,214600,203159065,2200,2200,2200,2200,0
|
|
20230602,214500,203159065,2200,2200,2200,2200,0
|
|
20230602,214400,203159065,2200,2200,2200,2200,0
|
|
20230602,214300,203159065,2200,2200,2200,2200,0
|
|
20230602,214200,203159065,2200,2200,2200,2200,0
|
|
20230602,214100,203159065,2200,2200,2200,2200,0
|
|
20230602,214000,203159065,2200,2200,2200,2200,0
|
|
20230602,213900,203159065,2200,2200,2200,2200,1936
|
|
20230602,213800,203159065,2200,2200,2200,2200,0
|
|
20230602,213700,203159065,2200,2200,2200,2200,0
|
|
20230602,213600,203159065,2200,2200,2200,2200,0
|
|
20230602,213500,203159065,2200,2200,2200,2200,0
|
|
20230602,213400,203159065,2200,2200,2200,2200,0
|
|
20230602,213300,203159065,2200,2200,2200,2200,0
|
|
20230602,213200,203159065,2200,2200,2200,2200,0
|
|
20230602,213100,203159065,2200,2200,2200,2200,0
|
|
20230602,213000,203159065,2200,2200,2200,2200,0
|
|
20230602,212900,203159065,2200,2200,2200,2200,0
|
|
20230602,212800,203159065,2200,2200,2200,2200,0
|
|
20230602,212700,203159065,2200,2200,2200,2200,0
|
|
20230602,212600,203159065,2200,2200,2200,2200,0
|
|
20230602,212500,203159065,2200,2200,2200,2200,0
|
|
20230602,212400,203159065,2200,2200,2200,2200,0
|
|
20230602,212300,203159065,2200,2200,2200,2200,0
|
|
20230602,212200,203159065,2200,2200,2200,2200,0
|
|
20230602,212100,203159065,2200,2200,2200,2200,0
|
|
20230602,212000,203159065,2200,2200,2200,2200,0
|
|
20230602,211900,203159065,2200,2200,2200,2200,0
|
|
20230602,211800,203159065,2200,2200,2200,2200,0
|
|
20230602,211700,203159065,2200,2200,2200,2200,0
|
|
20230602,211600,203159065,2200,2200,2200,2200,0
|
|
20230602,211500,203159065,2200,2200,2200,2200,0
|
|
20230602,211400,203159065,2200,2200,2200,2200,0
|
|
20230602,211300,203159065,2200,2200,2200,2200,0
|
|
20230602,211200,203159065,2200,2200,2200,2200,0
|
|
20230602,211100,203159065,2200,2200,2200,2200,0
|
|
20230602,211000,203159065,2200,2200,2200,2200,0
|
|
20230602,210900,203159065,2200,2200,2200,2200,1936
|
|
20230602,210800,203159065,2200,2200,2200,2200,0
|
|
20230602,210700,203159065,2200,2200,2200,2200,0
|
|
20230602,210600,203159065,2200,2200,2200,2200,0
|
|
20230602,210500,203159065,2200,2200,2200,2200,0
|
|
20230602,210400,203159065,2200,2200,2200,2200,0
|
|
20230602,210300,203159065,2200,2200,2200,2200,0
|
|
20230602,210200,203159065,2200,2200,2200,2200,0
|
|
20230602,210100,203159065,2200,2200,2200,2200,0
|
|
20230602,210000,203159065,2200,2200,2200,2200,0
|
|
20230602,205900,203159065,2200,2200,2200,2200,0
|
|
20230602,205800,203159065,2200,2200,2200,2200,0
|
|
20230602,205700,203159065,2200,2200,2200,2200,0
|
|
20230602,205600,203159065,2200,2200,2200,2200,0
|
|
20230602,205500,203159065,2200,2200,2200,2200,0
|
|
20230602,205400,203159065,2200,2200,2200,2200,0
|
|
20230602,205300,203159065,2200,2200,2200,2200,0
|
|
20230602,205200,203159065,2200,2200,2200,2200,0
|
|
20230602,205100,203159065,2200,2200,2200,2200,0
|
|
20230602,205000,203159065,2200,2200,2200,2200,0
|
|
20230602,204900,203159065,2200,2200,2200,2200,0
|
|
20230602,204800,203159065,2200,2200,2200,2200,0
|
|
20230602,204700,203159065,2200,2200,2200,2200,0
|
|
20230602,204600,203159065,2200,2200,2200,2200,0
|
|
20230602,204500,203159065,2200,2200,2200,2200,0
|
|
20230602,204400,203159065,2200,2200,2200,2200,0
|
|
20230602,204300,203159065,2200,2200,2200,2200,0
|
|
20230602,204200,203159065,2200,2200,2200,2200,0
|
|
20230602,204100,203159065,2200,2200,2200,2200,0
|
|
20230602,204000,203159065,2200,2200,2200,2200,0
|
|
20230602,203900,203159065,2200,2200,2200,2200,1936
|
|
20230602,203800,203159065,2200,2200,2200,2200,0
|
|
20230602,203700,203159065,2200,2200,2200,2200,0
|
|
20230602,203600,203159065,2200,2200,2200,2200,0
|
|
20230602,203500,203159065,2200,2200,2200,2200,0
|
|
20230602,203400,203159065,2200,2200,2200,2200,0
|
|
20230602,203300,203159065,2200,2200,2200,2200,0
|
|
20230602,203200,203159065,2200,2200,2200,2200,0
|
|
20230602,203100,203159065,2200,2200,2200,2200,0
|
|
20230602,203000,203159065,2200,2200,2200,2200,0
|
|
20230602,202900,203159065,2200,2200,2200,2200,0
|
|
20230602,202800,203159065,2200,2200,2200,2200,0
|
|
20230602,202700,203159065,2200,2200,2200,2200,0
|
|
20230602,202600,203159065,2200,2200,2200,2200,0
|
|
20230602,202500,203159065,2200,2200,2200,2200,0
|
|
20230602,202400,203159065,2200,2200,2200,2200,0
|
|
20230602,202300,203159065,2200,2200,2200,2200,0
|
|
20230602,202200,203159065,2200,2200,2200,2200,0
|
|
20230602,202100,203159065,2200,2200,2200,2200,0
|
|
20230602,202000,203159065,2200,2200,2200,2200,0
|
|
20230602,201900,203159065,2200,2200,2200,2200,0
|
|
20230602,201800,203159065,2200,2200,2200,2200,0
|
|
20230602,201700,203159065,2200,2200,2200,2200,0
|
|
20230602,201600,203159065,2200,2200,2200,2200,0
|
|
20230602,201500,203159065,2200,2200,2200,2200,0
|
|
20230602,201400,203159065,2200,2200,2200,2200,0
|
|
20230602,201300,203159065,2200,2200,2200,2200,0
|
|
20230602,201200,203159065,2200,2200,2200,2200,0
|
|
20230602,201100,203159065,2200,2200,2200,2200,0
|
|
20230602,201000,203159065,2200,2200,2200,2200,0
|
|
20230602,200900,203159065,2200,2200,2200,2200,1936
|
|
20230602,200800,203159065,2200,2200,2200,2200,0
|
|
20230602,200700,203159065,2200,2200,2200,2200,0
|
|
20230602,200600,203159065,2200,2200,2200,2200,0
|
|
20230602,200500,203159065,2200,2200,2200,2200,0
|
|
20230602,200400,203159065,2200,2200,2200,2200,0
|
|
20230602,200300,203159065,2200,2200,2200,2200,0
|
|
20230602,200200,203159065,2200,2200,2200,2200,0
|
|
20230602,200100,203159065,2200,2200,2200,2200,0
|
|
20230602,200000,203159065,2200,2200,2200,2200,0
|
|
20230602,195900,203159065,2200,2200,2200,2200,0
|
|
20230602,195800,203159065,2200,2200,2200,2200,0
|
|
20230602,195700,203159065,2200,2200,2200,2200,0
|
|
20230602,195600,203159065,2200,2200,2200,2200,0
|
|
20230602,195500,203159065,2200,2200,2200,2200,0
|
|
20230602,195400,203159065,2200,2200,2200,2200,0
|
|
20230602,195300,203159065,2200,2200,2200,2200,0
|
|
20230602,195200,203159065,2200,2200,2200,2200,0
|
|
20230602,195100,203159065,2200,2200,2200,2200,0
|
|
20230602,195000,203159065,2200,2200,2200,2200,0
|
|
20230602,194900,203159065,2200,2200,2200,2200,0
|
|
20230602,194800,203159065,2200,2200,2200,2200,0
|
|
20230602,194700,203159065,2200,2200,2200,2200,0
|
|
20230602,194600,203159065,2200,2200,2200,2200,0
|
|
20230602,194500,203159065,2200,2200,2200,2200,0
|
|
20230602,194400,203159065,2200,2200,2200,2200,0
|
|
20230602,194300,203159065,2200,2200,2200,2200,0
|
|
20230602,194200,203159065,2200,2200,2200,2200,0
|
|
20230602,194100,203159065,2200,2200,2200,2200,0
|
|
20230602,194000,203159065,2200,2200,2200,2200,0
|
|
20230602,193900,203159065,2200,2200,2200,2200,1936
|
|
20230602,193800,203159065,2200,2200,2200,2200,0
|
|
20230602,193700,203159065,2200,2200,2200,2200,0
|
|
20230602,193600,203159065,2200,2200,2200,2200,0
|
|
20230602,193500,203159065,2200,2200,2200,2200,0
|
|
20230602,193400,203159065,2200,2200,2200,2200,0
|
|
20230602,193300,203159065,2200,2200,2200,2200,0
|
|
20230602,193200,203159065,2200,2200,2200,2200,0
|
|
20230602,193100,203159065,2200,2200,2200,2200,0
|
|
20230602,193000,203159065,2200,2200,2200,2200,0
|
|
20230602,192900,203159065,2200,2200,2200,2200,0
|
|
20230602,192800,203159065,2200,2200,2200,2200,0
|
|
20230602,192700,203159065,2200,2200,2200,2200,0
|
|
20230602,192600,203159065,2200,2200,2200,2200,0
|
|
20230602,192500,203159065,2200,2200,2200,2200,0
|
|
20230602,192400,203159065,2200,2200,2200,2200,0
|
|
20230602,192300,203159065,2200,2200,2200,2200,0
|
|
20230602,192200,203159065,2200,2200,2200,2200,0
|
|
20230602,192100,203159065,2200,2200,2200,2200,0
|
|
20230602,192000,203159065,2200,2200,2200,2200,0
|
|
20230602,191900,203159065,2200,2200,2200,2200,0
|
|
20230602,191800,203159065,2200,2200,2200,2200,0
|
|
20230602,191700,203159065,2200,2200,2200,2200,0
|
|
20230602,191600,203159065,2200,2200,2200,2200,0
|
|
20230602,191500,203159065,2200,2200,2200,2200,0
|
|
20230602,191400,203159065,2200,2200,2200,2200,0
|
|
20230602,191300,203159065,2200,2200,2200,2200,0
|
|
20230602,191200,203159065,2200,2200,2200,2200,0
|
|
20230602,191100,203159065,2200,2200,2200,2200,0
|
|
20230602,191000,203159065,2200,2200,2200,2200,0
|
|
20230602,190900,203159065,2200,2200,2200,2200,1936
|
|
20230602,190800,203159065,2200,2200,2200,2200,0
|
|
20230602,190700,203159065,2200,2200,2200,2200,0
|
|
20230602,190600,203159065,2200,2200,2200,2200,0
|
|
20230602,190500,203159065,2200,2200,2200,2200,0
|
|
20230602,190400,203159065,2200,2200,2200,2200,0
|
|
20230602,190300,203159065,2200,2200,2200,2200,0
|
|
20230602,190200,203159065,2200,2200,2200,2200,0
|
|
20230602,190100,203159065,2200,2200,2200,2200,0
|
|
20230602,190000,203159065,2200,2200,2200,2200,0
|
|
20230602,185900,203159065,2200,2200,2200,2200,0
|
|
20230602,185800,203159065,2200,2200,2200,2200,0
|
|
20230602,185700,203159065,2200,2200,2200,2200,0
|
|
20230602,185600,203159065,2200,2200,2200,2200,0
|
|
20230602,185500,203159065,2200,2200,2200,2200,0
|
|
20230602,185400,203159065,2200,2200,2200,2200,0
|
|
20230602,185300,203159065,2200,2200,2200,2200,0
|
|
20230602,185200,203159065,2200,2200,2200,2200,0
|
|
20230602,185100,203159065,2200,2200,2200,2200,0
|
|
20230602,185000,203159065,2200,2200,2200,2200,0
|
|
20230602,184900,203159065,2200,2200,2200,2200,0
|
|
20230602,184800,203159065,2200,2200,2200,2200,0
|
|
20230602,184700,203159065,2200,2200,2200,2200,0
|
|
20230602,184600,203159065,2200,2200,2200,2200,0
|
|
20230602,184500,203159065,2200,2200,2200,2200,0
|
|
20230602,184400,203159065,2200,2200,2200,2200,0
|
|
20230602,184300,203159065,2200,2200,2200,2200,0
|
|
20230602,184200,203159065,2200,2200,2200,2200,0
|
|
20230602,184100,203159065,2200,2200,2200,2200,0
|
|
20230602,184000,203159065,2200,2200,2200,2200,0
|
|
20230602,183900,203159065,2200,2200,2200,2200,1936
|
|
20230602,183800,203159065,2200,2200,2200,2200,0
|
|
20230602,183700,203159065,2200,2200,2200,2200,0
|
|
20230602,183600,203159065,2200,2200,2200,2200,0
|
|
20230602,183500,203159065,2200,2200,2200,2200,0
|
|
20230602,183400,203159065,2200,2200,2200,2200,0
|
|
20230602,183300,203159065,2200,2200,2200,2200,0
|
|
20230602,183200,203159065,2200,2200,2200,2200,0
|
|
20230602,183100,203159065,2200,2200,2200,2200,0
|
|
20230602,183000,203159065,2200,2200,2200,2200,0
|
|
20230602,182900,203159065,2200,2200,2200,2200,0
|
|
20230602,182800,203159065,2200,2200,2200,2200,0
|
|
20230602,182700,203159065,2200,2200,2200,2200,0
|
|
20230602,182600,203159065,2200,2200,2200,2200,0
|
|
20230602,182500,203159065,2200,2200,2200,2200,0
|
|
20230602,182400,203159065,2200,2200,2200,2200,0
|
|
20230602,182300,203159065,2200,2200,2200,2200,0
|
|
20230602,182200,203159065,2200,2200,2200,2200,0
|
|
20230602,182100,203159065,2200,2200,2200,2200,0
|
|
20230602,182000,203159065,2200,2200,2200,2200,0
|
|
20230602,181900,203159065,2200,2200,2200,2200,0
|
|
20230602,181800,203159065,2200,2200,2200,2200,0
|
|
20230602,181700,203159065,2200,2200,2200,2200,0
|
|
20230602,181600,203159065,2200,2200,2200,2200,0
|
|
20230602,181500,203159065,2200,2200,2200,2200,0
|
|
20230602,181400,203159065,2200,2200,2200,2200,0
|
|
20230602,181300,203159065,2200,2200,2200,2200,0
|
|
20230602,181200,203159065,2200,2200,2200,2200,0
|
|
20230602,181100,203159065,2200,2200,2200,2200,0
|
|
20230602,181000,203159065,2200,2200,2200,2200,0
|
|
20230602,180900,203159065,2200,2200,2200,2200,1936
|
|
20230602,180800,203159065,2200,2200,2200,2200,0
|
|
20230602,180700,203159065,2200,2200,2200,2200,0
|
|
20230602,180600,203159065,2200,2200,2200,2200,0
|
|
20230602,180500,203159065,2200,2200,2200,2200,0
|
|
20230602,180400,203159065,2200,2200,2200,2200,0
|
|
20230602,180300,203159065,2200,2200,2200,2200,0
|
|
20230602,180200,203159065,2200,2200,2200,2200,0
|
|
20230602,180100,203159065,2200,2200,2200,2200,0
|
|
20230602,180000,203159065,2200,2200,2200,2200,0
|
|
20230602,175900,203159065,2200,2200,2200,2200,0
|
|
20230602,175800,203159065,2200,2200,2200,2200,0
|
|
20230602,175700,203159065,2200,2200,2200,2200,0
|
|
20230602,175600,203159065,2200,2200,2200,2200,0
|
|
20230602,175500,203159065,2200,2200,2200,2200,0
|
|
20230602,175400,203159065,2200,2200,2200,2200,0
|
|
20230602,175300,203159065,2200,2200,2200,2200,0
|
|
20230602,175200,203159065,2200,2200,2200,2200,0
|
|
20230602,175100,203159065,2200,2200,2200,2200,0
|
|
20230602,175000,203159065,2200,2200,2200,2200,0
|
|
20230602,174900,203159065,2200,2200,2200,2200,0
|
|
20230602,174800,203159065,2200,2200,2200,2200,0
|
|
20230602,174700,203159065,2200,2200,2200,2200,0
|
|
20230602,174600,203159065,2200,2200,2200,2200,0
|
|
20230602,174500,203159065,2200,2200,2200,2200,0
|
|
20230602,174400,203159065,2200,2200,2200,2200,0
|
|
20230602,174300,203159065,2200,2200,2200,2200,0
|
|
20230602,174200,203159065,2200,2200,2200,2200,0
|
|
20230602,174100,203159065,2200,2200,2200,2200,0
|
|
20230602,174000,203159065,2200,2200,2200,2200,0
|
|
20230602,173900,203159065,2200,2200,2200,2200,1936
|
|
20230602,173800,203159065,2200,2200,2200,2200,0
|
|
20230602,173700,203159065,2200,2200,2200,2200,0
|
|
20230602,173600,203159065,2200,2200,2200,2200,0
|
|
20230602,173500,203159065,2200,2200,2200,2200,0
|
|
20230602,173400,203159065,2200,2200,2200,2200,0
|
|
20230602,173300,203159065,2200,2200,2200,2200,0
|
|
20230602,173200,203159065,2200,2200,2200,2200,0
|
|
20230602,173100,203159065,2200,2200,2200,2200,0
|
|
20230602,173000,203159065,2200,2200,2200,2200,0
|
|
20230602,172900,203159065,2200,2200,2200,2200,0
|
|
20230602,172800,203159065,2200,2200,2200,2200,0
|
|
20230602,172700,203159065,2200,2200,2200,2200,0
|
|
20230602,172600,203159065,2200,2200,2200,2200,0
|
|
20230602,172500,203159065,2200,2200,2200,2200,0
|
|
20230602,172400,203159065,2200,2200,2200,2200,0
|
|
20230602,172300,203159065,2200,2200,2200,2200,0
|
|
20230602,172200,203159065,2200,2200,2200,2200,0
|
|
20230602,172100,203159065,2200,2200,2200,2200,0
|
|
20230602,172000,203159065,2200,2200,2200,2200,0
|
|
20230602,171900,203159065,2200,2200,2200,2200,0
|
|
20230602,171800,203159065,2200,2200,2200,2200,0
|
|
20230602,171700,203159065,2200,2200,2200,2200,0
|
|
20230602,171600,203159065,2200,2200,2200,2200,0
|
|
20230602,171500,203159065,2200,2200,2200,2200,0
|
|
20230602,171400,203159065,2200,2200,2200,2200,0
|
|
20230602,171300,203159065,2200,2200,2200,2200,0
|
|
20230602,171200,203159065,2200,2200,2200,2200,0
|
|
20230602,171100,203159065,2200,2200,2200,2200,0
|
|
20230602,171000,203159065,2200,2200,2200,2200,0
|
|
20230602,170900,203159065,2200,2200,2200,2200,1936
|
|
20230602,170800,203159065,2200,2200,2200,2200,0
|
|
20230602,170700,203159065,2200,2200,2200,2200,0
|
|
20230602,170600,203159065,2200,2200,2200,2200,0
|
|
20230602,170500,203159065,2200,2200,2200,2200,0
|
|
20230602,170400,203159065,2200,2200,2200,2200,0
|
|
20230602,170300,203159065,2200,2200,2200,2200,0
|
|
20230602,170200,203159065,2200,2200,2200,2200,0
|
|
20230602,170100,203159065,2200,2200,2200,2200,0
|
|
20230602,170000,203159065,2200,2200,2200,2200,0
|
|
20230602,165900,203159065,2200,2200,2200,2200,0
|
|
20230602,165800,203159065,2200,2200,2200,2200,0
|
|
20230602,165700,203159065,2200,2200,2200,2200,0
|
|
20230602,165600,203159065,2200,2200,2200,2200,0
|
|
20230602,165500,203159065,2200,2200,2200,2200,0
|
|
20230602,165400,203159065,2200,2200,2200,2200,0
|
|
20230602,165300,203159065,2200,2200,2200,2200,0
|
|
20230602,165200,203159065,2200,2200,2200,2200,0
|
|
20230602,165100,203159065,2200,2200,2200,2200,0
|
|
20230602,165000,203159065,2200,2200,2200,2200,0
|
|
20230602,164900,203159065,2200,2200,2200,2200,0
|
|
20230602,164800,203159065,2200,2200,2200,2200,0
|
|
20230602,164700,203159065,2200,2200,2200,2200,0
|
|
20230602,164600,203159065,2200,2200,2200,2200,0
|
|
20230602,164500,203159065,2200,2200,2200,2200,0
|
|
20230602,164400,203159065,2200,2200,2200,2200,0
|
|
20230602,164300,203159065,2200,2200,2200,2200,0
|
|
20230602,164200,203159065,2200,2200,2200,2200,0
|
|
20230602,164100,203159065,2200,2200,2200,2200,0
|
|
20230602,164000,203159065,2200,2200,2200,2200,0
|
|
20230602,163900,203159065,2200,2200,2200,2200,1936
|
|
20230602,163800,203159065,2200,2200,2200,2200,0
|
|
20230602,163700,203159065,2200,2200,2200,2200,0
|
|
20230602,163600,203159065,2200,2200,2200,2200,0
|
|
20230602,163500,203159065,2200,2200,2200,2200,0
|
|
20230602,163400,203159065,2200,2200,2200,2200,0
|
|
20230602,163300,203159065,2200,2200,2200,2200,0
|
|
20230602,163200,203159065,2200,2200,2200,2200,0
|
|
20230602,163100,203159065,2200,2200,2200,2200,0
|
|
20230602,163000,203159065,2200,2200,2200,2200,0
|
|
20230602,162900,203159065,2200,2200,2200,2200,0
|
|
20230602,162800,203159065,2200,2200,2200,2200,0
|
|
20230602,162700,203159065,2200,2200,2200,2200,0
|
|
20230602,162600,203159065,2200,2200,2200,2200,0
|
|
20230602,162500,203159065,2200,2200,2200,2200,0
|
|
20230602,162400,203159065,2200,2200,2200,2200,0
|
|
20230602,162300,203159065,2200,2200,2200,2200,0
|
|
20230602,162200,203159065,2200,2200,2200,2200,0
|
|
20230602,162100,203159065,2200,2200,2200,2200,0
|
|
20230602,162000,203159065,2200,2200,2200,2200,0
|
|
20230602,161900,203159065,2200,2200,2200,2200,0
|
|
20230602,161800,203159065,2200,2200,2200,2200,0
|
|
20230602,161700,203159065,2200,2200,2200,2200,0
|
|
20230602,161600,203159065,2200,2200,2200,2200,0
|
|
20230602,161500,203159065,2200,2200,2200,2200,0
|
|
20230602,161400,203159065,2200,2200,2200,2200,0
|
|
20230602,161300,203159065,2200,2200,2200,2200,0
|
|
20230602,161200,203159065,2200,2200,2200,2200,0
|
|
20230602,161100,203159065,2200,2200,2200,2200,0
|
|
20230602,161000,203159065,2200,2200,2200,2200,0
|
|
20230602,160900,203159065,2200,2200,2200,2200,1936
|
|
20230602,160800,203159065,2200,2200,2200,2200,0
|
|
20230602,160700,203159065,2200,2200,2200,2200,0
|
|
20230602,160600,203159065,2200,2200,2200,2200,0
|
|
20230602,160500,203159065,2200,2200,2200,2200,0
|
|
20230602,160400,203159065,2200,2200,2200,2200,0
|
|
20230602,160300,203159065,2200,2200,2200,2200,0
|
|
20230602,160200,203159065,2200,2200,2200,2200,0
|
|
20230602,160100,203159065,2200,2200,2200,2200,0
|
|
20230602,160000,203159065,2200,2200,2200,2200,0
|
|
20230602,155900,203159065,2200,2200,2200,2200,0
|
|
20230602,155800,203159065,2200,2200,2200,2200,0
|
|
20230602,155700,203159065,2200,2200,2200,2200,0
|
|
20230602,155600,203159065,2200,2200,2200,2200,0
|
|
20230602,155500,203159065,2200,2200,2200,2200,0
|
|
20230602,155400,203159065,2200,2200,2200,2200,0
|
|
20230602,155300,203159065,2200,2200,2200,2200,0
|
|
20230602,155200,203159065,2200,2200,2200,2200,0
|
|
20230602,155100,203159065,2200,2200,2200,2200,0
|
|
20230602,155000,203159065,2200,2200,2200,2200,0
|
|
20230602,154900,203159065,2200,2200,2200,2200,0
|
|
20230602,154800,203159065,2200,2200,2200,2200,0
|
|
20230602,154700,203159065,2200,2200,2200,2200,0
|
|
20230602,154600,203159065,2200,2200,2200,2200,0
|
|
20230602,154500,203159065,2200,2200,2200,2200,0
|
|
20230602,154400,203159065,2200,2200,2200,2200,0
|
|
20230602,154300,203159065,2200,2200,2200,2200,0
|
|
20230602,154200,203159065,2200,2200,2200,2200,0
|
|
20230602,154100,203159065,2200,2200,2200,2200,0
|
|
20230602,154000,203159065,2200,2200,2200,2200,0
|
|
20230602,153900,203159065,2200,2200,2200,2200,1936
|
|
20230602,153800,203159065,2200,2200,2200,2200,0
|
|
20230602,153700,203159065,2200,2200,2200,2200,0
|
|
20230602,153600,203159065,2200,2200,2200,2200,0
|
|
20230602,153500,203159065,2200,2200,2200,2200,0
|
|
20230602,153400,203159065,2200,2200,2200,2200,0
|
|
20230602,153300,203159065,2200,2200,2200,2200,0
|
|
20230602,153200,203159065,2200,2200,2200,2200,0
|
|
20230602,153100,203159065,2200,2200,2200,2200,0
|
|
20230602,153000,203159065,2200,2200,2200,2200,1936
|
|
20230602,152900,198899865,2195,2195,2195,2195,0
|
|
20230602,152800,198899865,2195,2195,2195,2195,0
|
|
20230602,152700,198899865,2195,2195,2195,2195,0
|
|
20230602,152600,198899865,2195,2195,2195,2195,0
|
|
20230602,152500,198899865,2195,2195,2195,2195,0
|
|
20230602,152400,198899865,2195,2195,2195,2195,0
|
|
20230602,152300,198899865,2195,2195,2195,2195,0
|
|
20230602,152200,198899865,2195,2195,2195,2195,0
|
|
20230602,152100,198899865,2195,2195,2195,2195,0
|
|
20230602,152000,198899865,2195,2195,2195,2195,0
|
|
20230602,151900,198899865,2195,2195,2195,2195,82
|
|
20230602,151800,198719875,2200,2200,2200,2200,5
|
|
20230602,151700,198708875,2200,2200,2200,2200,1
|
|
20230602,151600,198706675,2200,2200,2200,2200,0
|
|
20230602,151500,198706675,2200,2200,2200,2200,1
|
|
20230602,151400,198704475,2195,2195,2195,2195,0
|
|
20230602,151300,198704475,2195,2195,2195,2195,0
|
|
20230602,151200,198704475,2195,2195,2195,2195,47
|
|
20230602,151100,198601310,2195,2195,2195,2195,27
|
|
20230602,151000,198542045,2195,2195,2195,2195,345
|
|
20230602,150900,197784770,2195,2195,2195,2195,0
|
|
20230602,150800,197784770,2195,2195,2195,2195,0
|
|
20230602,150700,197784770,2195,2195,2195,2195,0
|
|
20230602,150600,197784770,2195,2200,2200,2195,451
|
|
20230602,150500,196794575,2195,2195,2195,2195,1031
|
|
20230602,150400,194531530,2195,2195,2195,2195,0
|
|
20230602,150300,194531530,2195,2195,2195,2195,500
|
|
20230602,150200,193434030,2195,2195,2195,2195,0
|
|
20230602,150100,193434030,2195,2195,2195,2195,0
|
|
20230602,150000,193434030,2195,2195,2195,2195,10
|
|
20230602,145900,193412080,2200,2200,2200,2200,100
|
|
20230602,145800,193192080,2200,2200,2200,2200,0
|
|
20230602,145700,193192080,2200,2200,2200,2200,0
|
|
20230602,145600,193192080,2200,2200,2200,2200,0
|
|
20230602,145500,193192080,2200,2200,2200,2200,0
|
|
20230602,145400,193192080,2200,2200,2200,2200,1
|
|
20230602,145300,193189880,2200,2200,2200,2200,0
|
|
20230602,145200,193189880,2200,2200,2200,2200,0
|
|
20230602,145100,193189880,2200,2200,2200,2200,0
|
|
20230602,145000,193189880,2200,2195,2200,2195,806
|
|
20230602,144900,191418440,2195,2195,2195,2195,0
|
|
20230602,144800,191418440,2195,2195,2195,2195,100
|
|
20230602,144700,191198940,2200,2200,2200,2200,87
|
|
20230602,144600,191007540,2200,2200,2200,2200,209
|
|
20230602,144500,190547740,2200,2200,2200,2200,23
|
|
20230602,144400,190497140,2210,2210,2210,2210,0
|
|
20230602,144300,190497140,2210,2210,2210,2210,0
|
|
20230602,144200,190497140,2210,2210,2210,2210,0
|
|
20230602,144100,190497140,2210,2210,2210,2210,10
|
|
20230602,144000,190475040,2210,2210,2210,2210,39
|
|
20230602,143900,190388850,2210,2210,2210,2210,153
|
|
20230602,143800,190050720,2210,2210,2210,2210,1000
|
|
20230602,143700,187840720,2210,2210,2210,2210,0
|
|
20230602,143600,187840720,2210,2210,2210,2210,1
|
|
20230602,143500,187838510,2200,2205,2205,2200,923
|
|
20230602,143400,185805485,2200,2200,2200,2200,0
|
|
20230602,143300,185805485,2200,2200,2200,2200,87
|
|
20230602,143200,185614085,2200,2200,2200,2200,0
|
|
20230602,143100,185614085,2200,2205,2205,2200,2402
|
|
20230602,143000,180329185,2210,2210,2210,2210,29
|
|
20230602,142900,180265095,2210,2210,2210,2210,145
|
|
20230602,142800,179944645,2210,2210,2210,2210,37
|
|
20230602,142700,179862875,2200,2200,2200,2200,0
|
|
20230602,142600,179862875,2200,2200,2200,2200,0
|
|
20230602,142500,179862875,2200,2200,2200,2200,0
|
|
20230602,142400,179862875,2200,2200,2200,2200,53
|
|
20230602,142300,179746275,2200,2200,2200,2200,40
|
|
20230602,142200,179658275,2205,2205,2205,2205,0
|
|
20230602,142100,179658275,2205,2205,2205,2205,0
|
|
20230602,142000,179658275,2205,2205,2205,2205,1350
|
|
20230602,141900,176681525,2210,2210,2210,2210,0
|
|
20230602,141800,176681525,2210,2210,2210,2210,0
|
|
20230602,141700,176681525,2210,2210,2210,2210,0
|
|
20230602,141600,176681525,2210,2210,2210,2210,1
|
|
20230602,141500,176679315,2215,2215,2215,2215,6
|
|
20230602,141400,176666025,2220,2220,2220,2220,0
|
|
20230602,141300,176666025,2220,2220,2220,2220,0
|
|
20230602,141200,176666025,2220,2210,2220,2210,904
|
|
20230602,141100,174661805,2210,2210,2210,2210,0
|
|
20230602,141000,174661805,2210,2210,2210,2210,0
|
|
20230602,140900,174661805,2210,2210,2210,2210,0
|
|
20230602,140800,174661805,2210,2210,2210,2210,0
|
|
20230602,140700,174661805,2210,2210,2210,2210,40
|
|
20230602,140600,174573405,2210,2210,2210,2210,0
|
|
20230602,140500,174573405,2210,2210,2210,2210,0
|
|
20230602,140400,174573405,2210,2210,2210,2210,0
|
|
20230602,140300,174573405,2210,2210,2210,2210,0
|
|
20230602,140200,174573405,2210,2210,2210,2210,394
|
|
20230602,140100,173702665,2210,2210,2210,2210,106
|
|
20230602,140000,173468405,2220,2220,2220,2220,0
|
|
20230602,135900,173468405,2220,2220,2220,2220,0
|
|
20230602,135800,173468405,2220,2220,2220,2220,37
|
|
20230602,135700,173386265,2215,2215,2215,2215,0
|
|
20230602,135600,173386265,2215,2215,2215,2215,0
|
|
20230602,135500,173386265,2215,2215,2215,2215,47
|
|
20230602,135400,173282160,2215,2215,2215,2215,21
|
|
20230602,135300,173235645,2215,2215,2215,2215,110
|
|
20230602,135200,172991995,2215,2215,2215,2215,0
|
|
20230602,135100,172991995,2215,2215,2215,2215,89
|
|
20230602,135000,172794860,2220,2220,2220,2220,0
|
|
20230602,134900,172794860,2220,2220,2220,2220,320
|
|
20230602,134800,172084460,2220,2220,2220,2220,88
|
|
20230602,134700,171889100,2215,2215,2215,2215,0
|
|
20230602,134600,171889100,2215,2215,2215,2215,88
|
|
20230602,134500,171694180,2215,2215,2215,2215,0
|
|
20230602,134400,171694180,2215,2215,2220,2215,2848
|
|
20230602,134300,165371710,2215,2215,2215,2215,433
|
|
20230602,134200,164412615,2215,2215,2220,2215,173
|
|
20230602,134100,164028980,2215,2215,2215,2215,130
|
|
20230602,134000,163741030,2215,2215,2215,2215,1490
|
|
20230602,133900,160440680,2215,2215,2215,2215,0
|
|
20230602,133800,160440680,2215,2215,2215,2215,40
|
|
20230602,133700,160352080,2215,2210,2215,2210,102
|
|
20230602,133600,160126220,2210,2210,2210,2210,4
|
|
20230602,133500,160117380,2215,2215,2215,2215,88
|
|
20230602,133400,159922460,2220,2205,2220,2205,269
|
|
20230602,133300,159326630,2220,2220,2220,2220,88
|
|
20230602,133200,159131270,2220,2220,2220,2220,1
|
|
20230602,133100,159129050,2220,2220,2220,2220,224
|
|
20230602,133000,158631770,2220,2220,2220,2220,0
|
|
20230602,132900,158631770,2220,2220,2220,2220,126
|
|
20230602,132800,158352050,2200,2200,2200,2200,0
|
|
20230602,132700,158352050,2200,2215,2220,2200,964
|
|
20230602,132600,156216540,2215,2210,2215,2210,1540
|
|
20230602,132500,152806985,2210,2210,2210,2210,0
|
|
20230602,132400,152806985,2210,2210,2210,2210,99
|
|
20230602,132300,152588195,2210,2210,2210,2210,0
|
|
20230602,132200,152588195,2210,2210,2210,2210,98
|
|
20230602,132100,152371615,2205,2205,2205,2205,456
|
|
20230602,132000,151366135,2205,2205,2205,2205,996
|
|
20230602,131900,149169955,2200,2200,2200,2200,333
|
|
20230602,131800,148437355,2200,2200,2200,2200,339
|
|
20230602,131700,147691555,2200,2200,2200,2200,103
|
|
20230602,131600,147464955,2200,2200,2200,2200,89
|
|
20230602,131500,147269155,2200,2200,2200,2200,0
|
|
20230602,131400,147269155,2200,2200,2200,2200,0
|
|
20230602,131300,147269155,2200,2200,2200,2200,89
|
|
20230602,131200,147073355,2195,2195,2195,2195,200
|
|
20230602,131100,146634355,2200,2200,2200,2200,89
|
|
20230602,131000,146438555,2200,2200,2200,2200,0
|
|
20230602,130900,146438555,2200,2195,2200,2195,489
|
|
20230602,130800,145364755,2195,2195,2195,2195,20
|
|
20230602,130700,145320855,2200,2200,2200,2200,89
|
|
20230602,130600,145125055,2200,2200,2200,2200,0
|
|
20230602,130500,145125055,2200,2200,2200,2200,89
|
|
20230602,130400,144929255,2200,2200,2200,2200,0
|
|
20230602,130300,144929255,2200,2200,2200,2200,89
|
|
20230602,130200,144733455,2200,2200,2200,2200,0
|
|
20230602,130100,144733455,2200,2200,2200,2200,40
|
|
20230602,130000,144645455,2200,2195,2200,2195,119
|
|
20230602,125900,144383805,2200,2200,2200,2200,1026
|
|
20230602,125800,142126605,2200,2200,2200,2200,93
|
|
20230602,125700,141922005,2200,2200,2200,2200,4
|
|
20230602,125600,141913205,2200,2195,2200,2195,393
|
|
20230602,125500,141050105,2200,2200,2200,2200,5
|
|
20230602,125400,141039105,2200,2200,2200,2200,89
|
|
20230602,125300,140843305,2200,2200,2200,2200,0
|
|
20230602,125200,140843305,2200,2200,2200,2200,89
|
|
20230602,125100,140647505,2200,2200,2200,2200,77
|
|
20230602,125000,140478105,2200,2200,2200,2200,89
|
|
20230602,124900,140282305,2195,2195,2195,2195,3
|
|
20230602,124800,140275720,2195,2195,2195,2195,30
|
|
20230602,124700,140209870,2200,2195,2200,2195,99
|
|
20230602,124600,139992120,2200,2200,2200,2200,45
|
|
20230602,124500,139893120,2200,2200,2200,2200,89
|
|
20230602,124400,139697320,2200,2200,2200,2200,0
|
|
20230602,124300,139697320,2200,2200,2200,2200,89
|
|
20230602,124200,139501520,2200,2200,2200,2200,0
|
|
20230602,124100,139501520,2200,2200,2200,2200,89
|
|
20230602,124000,139305720,2200,2200,2200,2200,23
|
|
20230602,123900,139255120,2200,2200,2200,2200,89
|
|
20230602,123800,139059320,2195,2195,2195,2195,1
|
|
20230602,123700,139057125,2200,2195,2200,2195,44
|
|
20230602,123600,138960540,2200,2195,2200,2195,90
|
|
20230602,123500,138762545,2195,2195,2195,2195,12
|
|
20230602,123400,138736205,2200,2200,2200,2200,89
|
|
20230602,123300,138540405,2195,2195,2195,2195,0
|
|
20230602,123200,138540405,2195,2195,2195,2195,21
|
|
20230602,123100,138494310,2195,2200,2200,2195,517
|
|
20230602,123000,137357225,2195,2195,2195,2195,36
|
|
20230602,122900,137278205,2195,2195,2195,2195,0
|
|
20230602,122800,137278205,2195,2195,2195,2195,129
|
|
20230602,122700,136995050,2195,2195,2195,2195,0
|
|
20230602,122600,136995050,2195,2200,2200,2195,150
|
|
20230602,122500,136665355,2200,2195,2200,2195,16
|
|
20230602,122400,136630225,2200,2200,2200,2200,0
|
|
20230602,122300,136630225,2200,2195,2200,2195,115
|
|
20230602,122200,136377355,2200,2200,2200,2200,0
|
|
20230602,122100,136377355,2200,2200,2200,2200,89
|
|
20230602,122000,136181555,2195,2195,2195,2195,5
|
|
20230602,121900,136170580,2200,2195,2200,2195,103
|
|
20230602,121800,135944050,2200,2200,2200,2200,0
|
|
20230602,121700,135944050,2200,2200,2200,2200,89
|
|
20230602,121600,135748250,2195,2195,2195,2195,19
|
|
20230602,121500,135706545,2195,2200,2200,2195,95
|
|
20230602,121400,135497575,2195,2195,2195,2195,10
|
|
20230602,121300,135475625,2195,2195,2195,2195,0
|
|
20230602,121200,135475625,2195,2195,2195,2190,102
|
|
20230602,121100,135251960,2195,2195,2195,2195,20
|
|
20230602,121000,135208060,2195,2190,2195,2190,104
|
|
20230602,120900,134979855,2190,2190,2190,2190,6
|
|
20230602,120800,134966715,2195,2195,2195,2185,102
|
|
20230602,120700,134742895,2185,2185,2185,2185,0
|
|
20230602,120600,134742895,2185,2195,2195,2185,1498
|
|
20230602,120500,131465915,2190,2190,2190,2190,302
|
|
20230602,120400,130804535,2200,2200,2200,2200,89
|
|
20230602,120300,130608735,2200,2200,2200,2200,0
|
|
20230602,120200,130608735,2200,2200,2200,2200,89
|
|
20230602,120100,130412935,2200,2200,2200,2200,0
|
|
20230602,120000,130412935,2200,2200,2200,2200,0
|
|
20230602,115900,130412935,2200,2200,2200,2200,89
|
|
20230602,115800,130217135,2200,2200,2200,2200,0
|
|
20230602,115700,130217135,2200,2200,2200,2200,178
|
|
20230602,115600,129825535,2200,2200,2200,2200,0
|
|
20230602,115500,129825535,2200,2190,2200,2190,149
|
|
20230602,115400,129497745,2200,2200,2200,2200,0
|
|
20230602,115300,129497745,2200,2200,2200,2200,89
|
|
20230602,115200,129301945,2195,2195,2195,2195,6
|
|
20230602,115100,129288775,2195,2195,2200,2195,116
|
|
20230602,115000,129033710,2195,2195,2195,2195,4
|
|
20230602,114900,129024930,2195,2195,2195,2195,27
|
|
20230602,114800,128965665,2200,2195,2200,2195,92
|
|
20230602,114700,128763280,2195,2195,2195,2195,22
|
|
20230602,114600,128714990,2195,2195,2195,2195,61
|
|
20230602,114500,128581095,2200,2200,2200,2200,0
|
|
20230602,114400,128581095,2200,2200,2200,2200,99
|
|
20230602,114300,128363295,2200,2200,2200,2200,0
|
|
20230602,114200,128363295,2200,2195,2200,2195,108
|
|
20230602,114100,128125700,2200,2200,2200,2200,164
|
|
20230602,114000,127764900,2200,2200,2200,2200,89
|
|
20230602,113900,127569100,2200,2195,2200,2195,911
|
|
20230602,113800,125565150,2200,2200,2200,2200,89
|
|
20230602,113700,125369350,2200,2200,2200,2200,0
|
|
20230602,113600,125369350,2200,2200,2200,2200,0
|
|
20230602,113500,125369350,2200,2200,2200,2200,89
|
|
20230602,113400,125173550,2190,2195,2195,2190,100
|
|
20230602,113300,124954345,2195,2195,2195,2195,48
|
|
20230602,113200,124848985,2195,2195,2195,2195,12
|
|
20230602,113100,124822645,2195,2195,2195,2195,83
|
|
20230602,113000,124640460,2190,2190,2190,2190,0
|
|
20230602,112900,124640460,2190,2190,2190,2190,681
|
|
20230602,112800,123149070,2190,2190,2190,2190,2
|
|
20230602,112700,123144690,2195,2195,2195,2195,89
|
|
20230602,112600,122949335,2190,2190,2190,2190,55
|
|
20230602,112500,122828885,2200,2200,2200,2200,89
|
|
20230602,112400,122633085,2200,2200,2200,2200,0
|
|
20230602,112300,122633085,2200,2200,2200,2200,0
|
|
20230602,112200,122633085,2200,2200,2200,2200,394
|
|
20230602,112100,121766285,2200,2200,2200,2200,0
|
|
20230602,112000,121766285,2200,2200,2200,2200,89
|
|
20230602,111900,121570485,2190,2190,2190,2190,82
|
|
20230602,111800,121390905,2200,2200,2200,2200,89
|
|
20230602,111700,121195105,2200,2200,2200,2200,0
|
|
20230602,111600,121195105,2200,2195,2200,2195,91
|
|
20230602,111500,120994915,2195,2195,2195,2195,52
|
|
20230602,111400,120880775,2195,2195,2200,2195,154
|
|
20230602,111300,120542300,2195,2195,2195,2195,0
|
|
20230602,111200,120542300,2195,2195,2195,2195,15
|
|
20230602,111100,120509375,2195,2195,2195,2195,25
|
|
20230602,111000,120454500,2195,2195,2195,2195,5
|
|
20230602,110900,120443525,2195,2195,2195,2195,89
|
|
20230602,110800,120248170,2200,2200,2200,2200,0
|
|
20230602,110700,120248170,2200,2200,2200,2200,189
|
|
20230602,110600,119832370,2200,2200,2200,2200,0
|
|
20230602,110500,119832370,2200,2200,2200,2200,89
|
|
20230602,110400,119636570,2200,2200,2200,2200,0
|
|
20230602,110300,119636570,2200,2195,2200,2195,91
|
|
20230602,110200,119436380,2200,2200,2200,2200,91
|
|
20230602,110100,119236180,2200,2200,2200,2200,140
|
|
20230602,110000,118928180,2190,2190,2190,2190,150
|
|
20230602,105900,118599680,2200,2200,2200,2200,0
|
|
20230602,105800,118599680,2200,2190,2200,2190,95
|
|
20230602,105700,118390740,2200,2200,2200,2200,0
|
|
20230602,105600,118390740,2200,2200,2200,2200,589
|
|
20230602,105500,117094940,2200,2200,2200,2200,0
|
|
20230602,105400,117094940,2200,2200,2200,2200,89
|
|
20230602,105300,116899140,2200,2200,2200,2200,0
|
|
20230602,105200,116899140,2200,2200,2200,2200,998
|
|
20230602,105100,114703540,2200,2200,2200,2200,0
|
|
20230602,105000,114703540,2200,2200,2200,2195,595
|
|
20230602,104900,113394555,2200,2200,2200,2200,40
|
|
20230602,104800,113306555,2200,2200,2200,2200,20
|
|
20230602,104700,113262555,2200,2200,2200,2200,89
|
|
20230602,104600,113066755,2195,2195,2195,2195,307
|
|
20230602,104500,112392890,2200,2190,2200,2190,236
|
|
20230602,104400,111875160,2190,2190,2190,2190,5
|
|
20230602,104300,111864210,2190,2190,2190,2190,95
|
|
20230602,104200,111656160,2190,2190,2190,2190,5
|
|
20230602,104100,111645210,2190,2190,2190,2190,94
|
|
20230602,104000,111439350,2185,2190,2190,2185,665
|
|
20230602,103900,109983795,2190,2190,2190,2190,94
|
|
20230602,103800,109777935,2190,2190,2190,2190,5
|
|
20230602,103700,109766985,2190,2190,2190,2190,5
|
|
20230602,103600,109756035,2190,2190,2190,2190,6
|
|
20230602,103500,109742895,2185,2190,2190,2185,129
|
|
20230602,103400,109461005,2190,2190,2190,2190,5
|
|
20230602,103300,109450055,2190,2190,2190,2190,6
|
|
20230602,103200,109436915,2190,2190,2190,2190,5
|
|
20230602,103100,109425965,2190,2190,2190,2190,5
|
|
20230602,103000,109415015,2190,2185,2190,2185,7
|
|
20230602,102900,109399690,2190,2190,2190,2190,16
|
|
20230602,102800,109364650,2190,2190,2190,2190,5
|
|
20230602,102700,109353700,2190,2190,2190,2190,22
|
|
20230602,102600,109305520,2190,2190,2190,2190,11
|
|
20230602,102500,109281430,2185,2185,2190,2185,17
|
|
20230602,102400,109244260,2185,2185,2185,2185,71
|
|
20230602,102300,109089125,2185,2190,2190,2185,332
|
|
20230602,102200,108363680,2190,2190,2190,2190,6
|
|
20230602,102100,108350540,2190,2190,2190,2190,5
|
|
20230602,102000,108339590,2190,2190,2190,2190,89
|
|
20230602,101900,108144680,2190,2190,2190,2190,12
|
|
20230602,101800,108118400,2200,2200,2200,2200,11
|
|
20230602,101700,108094200,2200,2200,2200,2200,0
|
|
20230602,101600,108094200,2200,2200,2200,2200,40
|
|
20230602,101500,108006200,2185,2185,2185,2185,0
|
|
20230602,101400,108006200,2185,2185,2185,2185,0
|
|
20230602,101300,108006200,2185,2185,2185,2185,0
|
|
20230602,101200,108006200,2185,2190,2190,2185,100
|
|
20230602,101100,107787625,2185,2185,2185,2185,0
|
|
20230602,101000,107787625,2185,2190,2190,2185,25
|
|
20230602,100900,107732920,2190,2190,2190,2190,6
|
|
20230602,100800,107719780,2190,2190,2190,2190,9
|
|
20230602,100700,107700070,2190,2190,2190,2190,37
|
|
20230602,100600,107619040,2190,2190,2190,2190,0
|
|
20230602,100500,107619040,2190,2190,2190,2190,0
|
|
20230602,100400,107619040,2190,2190,2190,2190,0
|
|
20230602,100300,107619040,2190,2190,2190,2190,0
|
|
20230602,100200,107619040,2190,2190,2190,2190,390
|
|
20230602,100100,106764940,2190,2190,2190,2190,100
|
|
20230602,100000,106545940,2190,2195,2195,2185,4419
|
|
20230602,095900,96871710,2190,2205,2205,2190,2397
|
|
20230602,095800,91612555,2210,2210,2210,2210,121
|
|
20230602,095700,91345145,2210,2210,2210,2210,0
|
|
20230602,095600,91345145,2210,2210,2210,2210,0
|
|
20230602,095500,91345145,2210,2210,2210,2210,0
|
|
20230602,095400,91345145,2210,2210,2210,2210,0
|
|
20230602,095300,91345145,2210,2210,2210,2210,0
|
|
20230602,095200,91345145,2210,2210,2210,2210,0
|
|
20230602,095100,91345145,2210,2210,2210,2210,167
|
|
20230602,095000,90976075,2210,2210,2210,2210,265
|
|
20230602,094900,90390425,2220,2215,2220,2215,460
|
|
20230602,094800,89369240,2215,2215,2215,2215,0
|
|
20230602,094700,89369240,2215,2215,2215,2215,0
|
|
20230602,094600,89369240,2215,2215,2215,2215,0
|
|
20230602,094500,89369240,2215,2215,2215,2215,0
|
|
20230602,094400,89369240,2215,2215,2215,2215,1
|
|
20230602,094300,89367025,2215,2220,2220,2215,44
|
|
20230602,094200,89269365,2215,2215,2215,2215,22
|
|
20230602,094100,89220635,2215,2215,2215,2215,533
|
|
20230602,094000,88040040,2215,2215,2215,2215,304
|
|
20230602,093900,87366680,2220,2220,2220,2220,12
|
|
20230602,093800,87340040,2220,2220,2220,2220,0
|
|
20230602,093700,87340040,2220,2215,2220,2215,535
|
|
20230602,093600,86152400,2220,2220,2220,2220,20
|
|
20230602,093500,86108000,2220,2220,2220,2220,7
|
|
20230602,093400,86092460,2215,2215,2215,2215,10
|
|
20230602,093300,86070310,2215,2215,2215,2215,4
|
|
20230602,093200,86061450,2220,2220,2220,2220,0
|
|
20230602,093100,86061450,2220,2220,2220,2220,0
|
|
20230602,093000,86061450,2220,2220,2220,2220,0
|
|
20230602,092900,86061450,2220,2220,2220,2220,353
|
|
20230602,092800,85277790,2220,2220,2220,2220,2
|
|
20230602,092700,85273350,2220,2220,2220,2220,0
|
|
20230602,092600,85273350,2220,2220,2220,2220,0
|
|
20230602,092500,85273350,2220,2225,2225,2215,866
|
|
20230602,092400,83348705,2225,2225,2225,2225,0
|
|
20230602,092300,83348705,2225,2225,2225,2225,68
|
|
20230602,092200,83197405,2215,2220,2225,2215,857
|
|
20230602,092100,81291640,2220,2220,2220,2210,4417
|
|
20230602,092000,71489580,2220,2215,2220,2215,797
|
|
20230602,091900,69724195,2210,2205,2215,2205,3754
|
|
20230602,091800,61427850,2210,2205,2210,2205,35
|
|
20230602,091700,61350635,2205,2205,2205,2205,0
|
|
20230602,091600,61350635,2205,2205,2210,2205,690
|
|
20230602,091500,59829135,2205,2205,2210,2200,735
|
|
20230602,091400,58208435,2200,2200,2205,2200,230
|
|
20230602,091300,57702385,2205,2200,2205,2200,19
|
|
20230602,091200,57660520,2200,2200,2200,2200,189
|
|
20230602,091100,57244720,2200,2200,2205,2200,9051
|
|
20230602,091000,37331970,2185,2185,2190,2185,294
|
|
20230602,090900,36689550,2195,2190,2200,2185,2587
|
|
20230602,090800,31023180,2190,2190,2190,2180,261
|
|
20230602,090700,30452000,2175,2190,2190,2175,1699
|
|
20230602,090600,26746530,2190,2190,2190,2190,6
|
|
20230602,090500,26733390,2170,2190,2190,2170,569
|
|
20230602,090400,25487300,2190,2185,2190,2185,425
|
|
20230602,090300,24557170,2185,2175,2185,2175,725
|
|
20230602,090200,22980205,2185,2175,2190,2175,977
|
|
20230602,090100,20850140,2190,2190,2190,2190,1314
|
|
20230602,090000,17972480,2175,2190,2190,2170,8214
|