698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203500,133299285,2200,2200,2200,2200,1135
|
|
20230608,203400,133299285,2200,2200,2200,2200,0
|
|
20230608,203300,133299285,2200,2200,2200,2200,0
|
|
20230608,203200,133299285,2200,2200,2200,2200,0
|
|
20230608,203100,133299285,2200,2200,2200,2200,0
|
|
20230608,203000,133299285,2200,2200,2200,2200,0
|
|
20230608,202900,133299285,2200,2200,2200,2200,0
|
|
20230608,202800,133299285,2200,2200,2200,2200,0
|
|
20230608,202700,133299285,2200,2200,2200,2200,0
|
|
20230608,202600,133299285,2200,2200,2200,2200,0
|
|
20230608,202500,133299285,2200,2200,2200,2200,0
|
|
20230608,202400,133299285,2200,2200,2200,2200,0
|
|
20230608,202300,133299285,2200,2200,2200,2200,0
|
|
20230608,202200,133299285,2200,2200,2200,2200,0
|
|
20230608,202100,133299285,2200,2200,2200,2200,0
|
|
20230608,202000,133299285,2200,2200,2200,2200,0
|
|
20230608,201900,133299285,2200,2200,2200,2200,0
|
|
20230608,201800,133299285,2200,2200,2200,2200,0
|
|
20230608,201700,133299285,2200,2200,2200,2200,0
|
|
20230608,201600,133299285,2200,2200,2200,2200,0
|
|
20230608,201500,133299285,2200,2200,2200,2200,0
|
|
20230608,201400,133299285,2200,2200,2200,2200,0
|
|
20230608,201300,133299285,2200,2200,2200,2200,0
|
|
20230608,201200,133299285,2200,2200,2200,2200,0
|
|
20230608,201100,133299285,2200,2200,2200,2200,0
|
|
20230608,201000,133299285,2200,2200,2200,2200,0
|
|
20230608,200900,133299285,2200,2200,2200,2200,0
|
|
20230608,200800,133299285,2200,2200,2200,2200,0
|
|
20230608,200700,133299285,2200,2200,2200,2200,0
|
|
20230608,200600,133299285,2200,2200,2200,2200,0
|
|
20230608,200500,133299285,2200,2200,2200,2200,1135
|
|
20230608,200400,133299285,2200,2200,2200,2200,0
|
|
20230608,200300,133299285,2200,2200,2200,2200,0
|
|
20230608,200200,133299285,2200,2200,2200,2200,0
|
|
20230608,200100,133299285,2200,2200,2200,2200,0
|
|
20230608,200000,133299285,2200,2200,2200,2200,0
|
|
20230608,195900,133299285,2200,2200,2200,2200,0
|
|
20230608,195800,133299285,2200,2200,2200,2200,0
|
|
20230608,195700,133299285,2200,2200,2200,2200,0
|
|
20230608,195600,133299285,2200,2200,2200,2200,0
|
|
20230608,195500,133299285,2200,2200,2200,2200,0
|
|
20230608,195400,133299285,2200,2200,2200,2200,0
|
|
20230608,195300,133299285,2200,2200,2200,2200,0
|
|
20230608,195200,133299285,2200,2200,2200,2200,0
|
|
20230608,195100,133299285,2200,2200,2200,2200,0
|
|
20230608,195000,133299285,2200,2200,2200,2200,0
|
|
20230608,194900,133299285,2200,2200,2200,2200,0
|
|
20230608,194800,133299285,2200,2200,2200,2200,0
|
|
20230608,194700,133299285,2200,2200,2200,2200,0
|
|
20230608,194600,133299285,2200,2200,2200,2200,0
|
|
20230608,194500,133299285,2200,2200,2200,2200,0
|
|
20230608,194400,133299285,2200,2200,2200,2200,0
|
|
20230608,194300,133299285,2200,2200,2200,2200,0
|
|
20230608,194200,133299285,2200,2200,2200,2200,0
|
|
20230608,194100,133299285,2200,2200,2200,2200,0
|
|
20230608,194000,133299285,2200,2200,2200,2200,0
|
|
20230608,193900,133299285,2200,2200,2200,2200,0
|
|
20230608,193800,133299285,2200,2200,2200,2200,0
|
|
20230608,193700,133299285,2200,2200,2200,2200,0
|
|
20230608,193600,133299285,2200,2200,2200,2200,0
|
|
20230608,193500,133299285,2200,2200,2200,2200,1135
|
|
20230608,193400,133299285,2200,2200,2200,2200,0
|
|
20230608,193300,133299285,2200,2200,2200,2200,0
|
|
20230608,193200,133299285,2200,2200,2200,2200,0
|
|
20230608,193100,133299285,2200,2200,2200,2200,0
|
|
20230608,193000,133299285,2200,2200,2200,2200,0
|
|
20230608,192900,133299285,2200,2200,2200,2200,0
|
|
20230608,192800,133299285,2200,2200,2200,2200,0
|
|
20230608,192700,133299285,2200,2200,2200,2200,0
|
|
20230608,192600,133299285,2200,2200,2200,2200,0
|
|
20230608,192500,133299285,2200,2200,2200,2200,0
|
|
20230608,192400,133299285,2200,2200,2200,2200,0
|
|
20230608,192300,133299285,2200,2200,2200,2200,0
|
|
20230608,192200,133299285,2200,2200,2200,2200,0
|
|
20230608,192100,133299285,2200,2200,2200,2200,0
|
|
20230608,192000,133299285,2200,2200,2200,2200,0
|
|
20230608,191900,133299285,2200,2200,2200,2200,0
|
|
20230608,191800,133299285,2200,2200,2200,2200,0
|
|
20230608,191700,133299285,2200,2200,2200,2200,0
|
|
20230608,191600,133299285,2200,2200,2200,2200,0
|
|
20230608,191500,133299285,2200,2200,2200,2200,0
|
|
20230608,191400,133299285,2200,2200,2200,2200,0
|
|
20230608,191300,133299285,2200,2200,2200,2200,0
|
|
20230608,191200,133299285,2200,2200,2200,2200,0
|
|
20230608,191100,133299285,2200,2200,2200,2200,0
|
|
20230608,191000,133299285,2200,2200,2200,2200,0
|
|
20230608,190900,133299285,2200,2200,2200,2200,0
|
|
20230608,190800,133299285,2200,2200,2200,2200,0
|
|
20230608,190700,133299285,2200,2200,2200,2200,0
|
|
20230608,190600,133299285,2200,2200,2200,2200,0
|
|
20230608,190500,133299285,2200,2200,2200,2200,1135
|
|
20230608,190400,133299285,2200,2200,2200,2200,0
|
|
20230608,190300,133299285,2200,2200,2200,2200,0
|
|
20230608,190200,133299285,2200,2200,2200,2200,0
|
|
20230608,190100,133299285,2200,2200,2200,2200,0
|
|
20230608,190000,133299285,2200,2200,2200,2200,0
|
|
20230608,185900,133299285,2200,2200,2200,2200,0
|
|
20230608,185800,133299285,2200,2200,2200,2200,0
|
|
20230608,185700,133299285,2200,2200,2200,2200,0
|
|
20230608,185600,133299285,2200,2200,2200,2200,0
|
|
20230608,185500,133299285,2200,2200,2200,2200,0
|
|
20230608,185400,133299285,2200,2200,2200,2200,0
|
|
20230608,185300,133299285,2200,2200,2200,2200,0
|
|
20230608,185200,133299285,2200,2200,2200,2200,0
|
|
20230608,185100,133299285,2200,2200,2200,2200,0
|
|
20230608,185000,133299285,2200,2200,2200,2200,0
|
|
20230608,184900,133299285,2200,2200,2200,2200,0
|
|
20230608,184800,133299285,2200,2200,2200,2200,0
|
|
20230608,184700,133299285,2200,2200,2200,2200,0
|
|
20230608,184600,133299285,2200,2200,2200,2200,0
|
|
20230608,184500,133299285,2200,2200,2200,2200,0
|
|
20230608,184400,133299285,2200,2200,2200,2200,0
|
|
20230608,184300,133299285,2200,2200,2200,2200,0
|
|
20230608,184200,133299285,2200,2200,2200,2200,0
|
|
20230608,184100,133299285,2200,2200,2200,2200,0
|
|
20230608,184000,133299285,2200,2200,2200,2200,0
|
|
20230608,183900,133299285,2200,2200,2200,2200,0
|
|
20230608,183800,133299285,2200,2200,2200,2200,0
|
|
20230608,183700,133299285,2200,2200,2200,2200,0
|
|
20230608,183600,133299285,2200,2200,2200,2200,0
|
|
20230608,183500,133299285,2200,2200,2200,2200,1135
|
|
20230608,183400,133299285,2200,2200,2200,2200,0
|
|
20230608,183300,133299285,2200,2200,2200,2200,0
|
|
20230608,183200,133299285,2200,2200,2200,2200,0
|
|
20230608,183100,133299285,2200,2200,2200,2200,0
|
|
20230608,183000,133299285,2200,2200,2200,2200,0
|
|
20230608,182900,133299285,2200,2200,2200,2200,0
|
|
20230608,182800,133299285,2200,2200,2200,2200,0
|
|
20230608,182700,133299285,2200,2200,2200,2200,0
|
|
20230608,182600,133299285,2200,2200,2200,2200,0
|
|
20230608,182500,133299285,2200,2200,2200,2200,0
|
|
20230608,182400,133299285,2200,2200,2200,2200,0
|
|
20230608,182300,133299285,2200,2200,2200,2200,0
|
|
20230608,182200,133299285,2200,2200,2200,2200,0
|
|
20230608,182100,133299285,2200,2200,2200,2200,0
|
|
20230608,182000,133299285,2200,2200,2200,2200,0
|
|
20230608,181900,133299285,2200,2200,2200,2200,0
|
|
20230608,181800,133299285,2200,2200,2200,2200,0
|
|
20230608,181700,133299285,2200,2200,2200,2200,0
|
|
20230608,181600,133299285,2200,2200,2200,2200,0
|
|
20230608,181500,133299285,2200,2200,2200,2200,0
|
|
20230608,181400,133299285,2200,2200,2200,2200,0
|
|
20230608,181300,133299285,2200,2200,2200,2200,0
|
|
20230608,181200,133299285,2200,2200,2200,2200,0
|
|
20230608,181100,133299285,2200,2200,2200,2200,0
|
|
20230608,181000,133299285,2200,2200,2200,2200,0
|
|
20230608,180900,133299285,2200,2200,2200,2200,0
|
|
20230608,180800,133299285,2200,2200,2200,2200,0
|
|
20230608,180700,133299285,2200,2200,2200,2200,0
|
|
20230608,180600,133299285,2200,2200,2200,2200,0
|
|
20230608,180500,133299285,2200,2200,2200,2200,1135
|
|
20230608,180400,133299285,2200,2200,2200,2200,0
|
|
20230608,180300,133299285,2200,2200,2200,2200,0
|
|
20230608,180200,133299285,2200,2200,2200,2200,0
|
|
20230608,180100,133299285,2200,2200,2200,2200,0
|
|
20230608,180000,133299285,2200,2200,2200,2200,0
|
|
20230608,175900,133299285,2200,2200,2200,2200,0
|
|
20230608,175800,133299285,2200,2200,2200,2200,0
|
|
20230608,175700,133299285,2200,2200,2200,2200,0
|
|
20230608,175600,133299285,2200,2200,2200,2200,0
|
|
20230608,175500,133299285,2200,2200,2200,2200,0
|
|
20230608,175400,133299285,2200,2200,2200,2200,0
|
|
20230608,175300,133299285,2200,2200,2200,2200,0
|
|
20230608,175200,133299285,2200,2200,2200,2200,0
|
|
20230608,175100,133299285,2200,2200,2200,2200,0
|
|
20230608,175000,133299285,2200,2200,2200,2200,0
|
|
20230608,174900,133299285,2200,2200,2200,2200,0
|
|
20230608,174800,133299285,2200,2200,2200,2200,0
|
|
20230608,174700,133299285,2200,2200,2200,2200,0
|
|
20230608,174600,133299285,2200,2200,2200,2200,0
|
|
20230608,174500,133299285,2200,2200,2200,2200,0
|
|
20230608,174400,133299285,2200,2200,2200,2200,0
|
|
20230608,174300,133299285,2200,2200,2200,2200,0
|
|
20230608,174200,133299285,2200,2200,2200,2200,0
|
|
20230608,174100,133299285,2200,2200,2200,2200,0
|
|
20230608,174000,133299285,2200,2200,2200,2200,0
|
|
20230608,173900,133299285,2200,2200,2200,2200,0
|
|
20230608,173800,133299285,2200,2200,2200,2200,0
|
|
20230608,173700,133299285,2200,2200,2200,2200,0
|
|
20230608,173600,133299285,2200,2200,2200,2200,0
|
|
20230608,173500,133299285,2200,2200,2200,2200,1135
|
|
20230608,173400,133299285,2200,2200,2200,2200,0
|
|
20230608,173300,133299285,2200,2200,2200,2200,0
|
|
20230608,173200,133299285,2200,2200,2200,2200,0
|
|
20230608,173100,133299285,2200,2200,2200,2200,0
|
|
20230608,173000,133299285,2200,2200,2200,2200,0
|
|
20230608,172900,133299285,2200,2200,2200,2200,0
|
|
20230608,172800,133299285,2200,2200,2200,2200,0
|
|
20230608,172700,133299285,2200,2200,2200,2200,0
|
|
20230608,172600,133299285,2200,2200,2200,2200,0
|
|
20230608,172500,133299285,2200,2200,2200,2200,0
|
|
20230608,172400,133299285,2200,2200,2200,2200,0
|
|
20230608,172300,133299285,2200,2200,2200,2200,0
|
|
20230608,172200,133299285,2200,2200,2200,2200,0
|
|
20230608,172100,133299285,2200,2200,2200,2200,0
|
|
20230608,172000,133299285,2200,2200,2200,2200,0
|
|
20230608,171900,133299285,2200,2200,2200,2200,0
|
|
20230608,171800,133299285,2200,2200,2200,2200,0
|
|
20230608,171700,133299285,2200,2200,2200,2200,0
|
|
20230608,171600,133299285,2200,2200,2200,2200,0
|
|
20230608,171500,133299285,2200,2200,2200,2200,0
|
|
20230608,171400,133299285,2200,2200,2200,2200,0
|
|
20230608,171300,133299285,2200,2200,2200,2200,0
|
|
20230608,171200,133299285,2200,2200,2200,2200,0
|
|
20230608,171100,133299285,2200,2200,2200,2200,0
|
|
20230608,171000,133299285,2200,2200,2200,2200,0
|
|
20230608,170900,133299285,2200,2200,2200,2200,0
|
|
20230608,170800,133299285,2200,2200,2200,2200,0
|
|
20230608,170700,133299285,2200,2200,2200,2200,0
|
|
20230608,170600,133299285,2200,2200,2200,2200,0
|
|
20230608,170500,133299285,2200,2200,2200,2200,1135
|
|
20230608,170400,133299285,2200,2200,2200,2200,0
|
|
20230608,170300,133299285,2200,2200,2200,2200,0
|
|
20230608,170200,133299285,2200,2200,2200,2200,0
|
|
20230608,170100,133299285,2200,2200,2200,2200,0
|
|
20230608,170000,133299285,2200,2200,2200,2200,0
|
|
20230608,165900,133299285,2200,2200,2200,2200,0
|
|
20230608,165800,133299285,2200,2200,2200,2200,0
|
|
20230608,165700,133299285,2200,2200,2200,2200,0
|
|
20230608,165600,133299285,2200,2200,2200,2200,0
|
|
20230608,165500,133299285,2200,2200,2200,2200,0
|
|
20230608,165400,133299285,2200,2200,2200,2200,0
|
|
20230608,165300,133299285,2200,2200,2200,2200,0
|
|
20230608,165200,133299285,2200,2200,2200,2200,0
|
|
20230608,165100,133299285,2200,2200,2200,2200,0
|
|
20230608,165000,133299285,2200,2200,2200,2200,0
|
|
20230608,164900,133299285,2200,2200,2200,2200,0
|
|
20230608,164800,133299285,2200,2200,2200,2200,0
|
|
20230608,164700,133299285,2200,2200,2200,2200,0
|
|
20230608,164600,133299285,2200,2200,2200,2200,0
|
|
20230608,164500,133299285,2200,2200,2200,2200,0
|
|
20230608,164400,133299285,2200,2200,2200,2200,0
|
|
20230608,164300,133299285,2200,2200,2200,2200,0
|
|
20230608,164200,133299285,2200,2200,2200,2200,0
|
|
20230608,164100,133299285,2200,2200,2200,2200,0
|
|
20230608,164000,133299285,2200,2200,2200,2200,0
|
|
20230608,163900,133299285,2200,2200,2200,2200,0
|
|
20230608,163800,133299285,2200,2200,2200,2200,0
|
|
20230608,163700,133299285,2200,2200,2200,2200,0
|
|
20230608,163600,133299285,2200,2200,2200,2200,0
|
|
20230608,163500,133299285,2200,2200,2200,2200,1135
|
|
20230608,163400,133299285,2200,2200,2200,2200,0
|
|
20230608,163300,133299285,2200,2200,2200,2200,0
|
|
20230608,163200,133299285,2200,2200,2200,2200,0
|
|
20230608,163100,133299285,2200,2200,2200,2200,0
|
|
20230608,163000,133299285,2200,2200,2200,2200,0
|
|
20230608,162900,133299285,2200,2200,2200,2200,0
|
|
20230608,162800,133299285,2200,2200,2200,2200,0
|
|
20230608,162700,133299285,2200,2200,2200,2200,0
|
|
20230608,162600,133299285,2200,2200,2200,2200,0
|
|
20230608,162500,133299285,2200,2200,2200,2200,0
|
|
20230608,162400,133299285,2200,2200,2200,2200,0
|
|
20230608,162300,133299285,2200,2200,2200,2200,0
|
|
20230608,162200,133299285,2200,2200,2200,2200,0
|
|
20230608,162100,133299285,2200,2200,2200,2200,0
|
|
20230608,162000,133299285,2200,2200,2200,2200,0
|
|
20230608,161900,133299285,2200,2200,2200,2200,0
|
|
20230608,161800,133299285,2200,2200,2200,2200,0
|
|
20230608,161700,133299285,2200,2200,2200,2200,0
|
|
20230608,161600,133299285,2200,2200,2200,2200,0
|
|
20230608,161500,133299285,2200,2200,2200,2200,0
|
|
20230608,161400,133299285,2200,2200,2200,2200,0
|
|
20230608,161300,133299285,2200,2200,2200,2200,0
|
|
20230608,161200,133299285,2200,2200,2200,2200,0
|
|
20230608,161100,133299285,2200,2200,2200,2200,0
|
|
20230608,161000,133299285,2200,2200,2200,2200,0
|
|
20230608,160900,133299285,2200,2200,2200,2200,0
|
|
20230608,160800,133299285,2200,2200,2200,2200,0
|
|
20230608,160700,133299285,2200,2200,2200,2200,0
|
|
20230608,160600,133299285,2200,2200,2200,2200,0
|
|
20230608,160500,133299285,2200,2200,2200,2200,1135
|
|
20230608,160400,133299285,2200,2200,2200,2200,0
|
|
20230608,160300,133299285,2200,2200,2200,2200,0
|
|
20230608,160200,133299285,2200,2200,2200,2200,0
|
|
20230608,160100,133299285,2200,2200,2200,2200,0
|
|
20230608,160000,133299285,2200,2200,2200,2200,0
|
|
20230608,155900,133299285,2200,2200,2200,2200,0
|
|
20230608,155800,133299285,2200,2200,2200,2200,0
|
|
20230608,155700,133299285,2200,2200,2200,2200,0
|
|
20230608,155600,133299285,2200,2200,2200,2200,0
|
|
20230608,155500,133299285,2200,2200,2200,2200,0
|
|
20230608,155400,133299285,2200,2200,2200,2200,0
|
|
20230608,155300,133299285,2200,2200,2200,2200,0
|
|
20230608,155200,133299285,2200,2200,2200,2200,0
|
|
20230608,155100,133299285,2200,2200,2200,2200,0
|
|
20230608,155000,133299285,2200,2200,2200,2200,0
|
|
20230608,154900,133299285,2200,2200,2200,2200,0
|
|
20230608,154800,133299285,2200,2200,2200,2200,0
|
|
20230608,154700,133299285,2200,2200,2200,2200,0
|
|
20230608,154600,133299285,2200,2200,2200,2200,0
|
|
20230608,154500,133299285,2200,2200,2200,2200,0
|
|
20230608,154400,133299285,2200,2200,2200,2200,0
|
|
20230608,154300,133299285,2200,2200,2200,2200,0
|
|
20230608,154200,133299285,2200,2200,2200,2200,0
|
|
20230608,154100,133299285,2200,2200,2200,2200,0
|
|
20230608,154000,133299285,2200,2200,2200,2200,0
|
|
20230608,153900,133299285,2200,2200,2200,2200,0
|
|
20230608,153800,133299285,2200,2200,2200,2200,0
|
|
20230608,153700,133299285,2200,2200,2200,2200,0
|
|
20230608,153600,133299285,2200,2200,2200,2200,0
|
|
20230608,153500,133299285,2200,2200,2200,2200,1135
|
|
20230608,153400,133299285,2200,2200,2200,2200,0
|
|
20230608,153300,133299285,2200,2200,2200,2200,0
|
|
20230608,153200,133299285,2200,2200,2200,2200,0
|
|
20230608,153100,133299285,2200,2200,2200,2200,0
|
|
20230608,153000,133299285,2200,2200,2200,2200,1135
|
|
20230608,152900,130802285,2210,2210,2210,2210,0
|
|
20230608,152800,130802285,2210,2210,2210,2210,0
|
|
20230608,152700,130802285,2210,2210,2210,2210,0
|
|
20230608,152600,130802285,2210,2210,2210,2210,0
|
|
20230608,152500,130802285,2210,2210,2210,2210,0
|
|
20230608,152400,130802285,2210,2210,2210,2210,0
|
|
20230608,152300,130802285,2210,2210,2210,2210,0
|
|
20230608,152200,130802285,2210,2210,2210,2210,0
|
|
20230608,152100,130802285,2210,2210,2210,2210,0
|
|
20230608,152000,130802285,2210,2210,2210,2210,0
|
|
20230608,151900,130802285,2210,2210,2210,2210,106
|
|
20230608,151800,130568025,2210,2210,2210,2210,4
|
|
20230608,151700,130559185,2210,2210,2210,2210,0
|
|
20230608,151600,130559185,2210,2210,2210,2210,0
|
|
20230608,151500,130559185,2210,2210,2210,2210,0
|
|
20230608,151400,130559185,2210,2210,2210,2210,0
|
|
20230608,151300,130559185,2210,2205,2210,2205,41
|
|
20230608,151200,130468580,2210,2210,2210,2210,0
|
|
20230608,151100,130468580,2210,2210,2210,2210,0
|
|
20230608,151000,130468580,2210,2210,2210,2210,0
|
|
20230608,150900,130468580,2210,2210,2210,2210,0
|
|
20230608,150800,130468580,2210,2210,2210,2210,15
|
|
20230608,150700,130435430,2210,2210,2210,2210,52
|
|
20230608,150600,130320510,2210,2210,2210,2210,0
|
|
20230608,150500,130320510,2210,2210,2210,2210,50
|
|
20230608,150400,130210010,2210,2210,2210,2210,0
|
|
20230608,150300,130210010,2210,2210,2210,2210,0
|
|
20230608,150200,130210010,2210,2210,2210,2210,0
|
|
20230608,150100,130210010,2210,2195,2210,2195,1421
|
|
20230608,150000,127090900,2195,2195,2195,2195,798
|
|
20230608,145900,125339290,2200,2200,2200,2200,20
|
|
20230608,145800,125295290,2200,2200,2200,2200,655
|
|
20230608,145700,123854290,2200,2200,2200,2200,0
|
|
20230608,145600,123854290,2200,2200,2200,2200,13
|
|
20230608,145500,123825690,2200,2200,2200,2200,1019
|
|
20230608,145400,121583890,2200,2200,2200,2200,1981
|
|
20230608,145300,117225690,2200,2200,2200,2200,0
|
|
20230608,145200,117225690,2200,2200,2200,2200,1
|
|
20230608,145100,117223490,2200,2200,2200,2200,684
|
|
20230608,145000,115718690,2200,2200,2200,2200,0
|
|
20230608,144900,115718690,2200,2200,2200,2200,1
|
|
20230608,144800,115716490,2200,2200,2200,2200,2
|
|
20230608,144700,115712090,2210,2210,2210,2210,0
|
|
20230608,144600,115712090,2210,2210,2210,2210,0
|
|
20230608,144500,115712090,2210,2210,2210,2210,66
|
|
20230608,144400,115566230,2215,2215,2215,2215,0
|
|
20230608,144300,115566230,2215,2215,2215,2215,0
|
|
20230608,144200,115566230,2215,2215,2215,2215,1349
|
|
20230608,144100,112578195,2215,2215,2215,2215,1
|
|
20230608,144000,112575980,2210,2210,2210,2210,0
|
|
20230608,143900,112575980,2210,2210,2210,2210,0
|
|
20230608,143800,112575980,2210,2210,2210,2210,694
|
|
20230608,143700,111042240,2210,2210,2210,2210,0
|
|
20230608,143600,111042240,2210,2210,2210,2210,0
|
|
20230608,143500,111042240,2210,2210,2210,2210,473
|
|
20230608,143400,109996910,2210,2210,2210,2210,1306
|
|
20230608,143300,107110650,2210,2210,2210,2210,1178
|
|
20230608,143200,104507270,2210,2210,2210,2210,1
|
|
20230608,143100,104505060,2195,2195,2195,2195,0
|
|
20230608,143000,104505060,2195,2205,2205,2195,604
|
|
20230608,142900,103173270,2205,2205,2205,2205,0
|
|
20230608,142800,103173270,2205,2200,2205,2200,10
|
|
20230608,142700,103151265,2200,2200,2200,2200,30
|
|
20230608,142600,103085265,2200,2200,2200,2200,202
|
|
20230608,142500,102640865,2200,2200,2200,2200,263
|
|
20230608,142400,102062265,2200,2200,2200,2200,48
|
|
20230608,142300,101956665,2200,2200,2200,2200,149
|
|
20230608,142200,101628865,2195,2195,2195,2195,0
|
|
20230608,142100,101628865,2195,2195,2195,2195,3
|
|
20230608,142000,101622280,2200,2200,2200,2200,0
|
|
20230608,141900,101622280,2200,2200,2200,2200,0
|
|
20230608,141800,101622280,2200,2200,2200,2200,9
|
|
20230608,141700,101602480,2200,2200,2200,2200,0
|
|
20230608,141600,101602480,2200,2200,2200,2200,0
|
|
20230608,141500,101602480,2200,2200,2200,2200,0
|
|
20230608,141400,101602480,2200,2200,2200,2200,40
|
|
20230608,141300,101514480,2200,2200,2200,2200,1
|
|
20230608,141200,101512280,2195,2195,2195,2195,0
|
|
20230608,141100,101512280,2195,2195,2195,2195,2
|
|
20230608,141000,101507890,2200,2200,2200,2200,0
|
|
20230608,140900,101507890,2200,2200,2200,2200,0
|
|
20230608,140800,101507890,2200,2200,2200,2200,0
|
|
20230608,140700,101507890,2200,2195,2200,2195,982
|
|
20230608,140600,99352295,2195,2195,2195,2195,0
|
|
20230608,140500,99352295,2195,2195,2195,2195,200
|
|
20230608,140400,98913295,2195,2195,2195,2195,10
|
|
20230608,140300,98891345,2200,2200,2200,2200,0
|
|
20230608,140200,98891345,2200,2200,2200,2200,0
|
|
20230608,140100,98891345,2200,2200,2200,2200,0
|
|
20230608,140000,98891345,2200,2200,2200,2200,0
|
|
20230608,135900,98891345,2200,2200,2200,2200,0
|
|
20230608,135800,98891345,2200,2200,2200,2200,238
|
|
20230608,135700,98367745,2195,2195,2195,2195,0
|
|
20230608,135600,98367745,2195,2195,2195,2195,0
|
|
20230608,135500,98367745,2195,2195,2195,2195,0
|
|
20230608,135400,98367745,2195,2195,2195,2195,0
|
|
20230608,135300,98367745,2195,2195,2195,2195,0
|
|
20230608,135200,98367745,2195,2195,2195,2195,0
|
|
20230608,135100,98367745,2195,2195,2195,2195,0
|
|
20230608,135000,98367745,2195,2195,2195,2195,0
|
|
20230608,134900,98367745,2195,2200,2200,2195,8
|
|
20230608,134800,98350150,2200,2205,2205,2200,1488
|
|
20230608,134700,95076450,2205,2205,2205,2205,0
|
|
20230608,134600,95076450,2205,2205,2205,2205,1410
|
|
20230608,134500,91967400,2210,2210,2210,2210,0
|
|
20230608,134400,91967400,2210,2210,2210,2210,2
|
|
20230608,134300,91962980,2210,2210,2210,2210,1
|
|
20230608,134200,91960770,2205,2205,2205,2205,8
|
|
20230608,134100,91943130,2205,2205,2205,2205,0
|
|
20230608,134000,91943130,2205,2205,2205,2205,0
|
|
20230608,133900,91943130,2205,2205,2205,2205,0
|
|
20230608,133800,91943130,2205,2205,2205,2205,0
|
|
20230608,133700,91943130,2205,2205,2205,2205,23
|
|
20230608,133600,91892415,2215,2215,2215,2215,0
|
|
20230608,133500,91892415,2215,2215,2215,2215,0
|
|
20230608,133400,91892415,2215,2215,2215,2215,0
|
|
20230608,133300,91892415,2215,2215,2215,2215,0
|
|
20230608,133200,91892415,2215,2215,2215,2215,0
|
|
20230608,133100,91892415,2215,2215,2215,2215,1
|
|
20230608,133000,91890200,2205,2205,2205,2205,4074
|
|
20230608,132900,82907030,2215,2205,2215,2205,3
|
|
20230608,132800,82900395,2210,2210,2210,2210,1887
|
|
20230608,132700,78730125,2210,2210,2210,2210,107
|
|
20230608,132600,78493655,2215,2215,2215,2215,0
|
|
20230608,132500,78493655,2215,2215,2215,2215,45
|
|
20230608,132400,78393980,2215,2215,2215,2215,0
|
|
20230608,132300,78393980,2215,2215,2215,2215,208
|
|
20230608,132200,77933260,2220,2220,2220,2220,6
|
|
20230608,132100,77919940,2220,2220,2220,2220,0
|
|
20230608,132000,77919940,2220,2220,2220,2220,15
|
|
20230608,131900,77886640,2220,2220,2220,2220,0
|
|
20230608,131800,77886640,2220,2220,2220,2220,1
|
|
20230608,131700,77884420,2220,2220,2220,2220,176
|
|
20230608,131600,77493700,2220,2220,2220,2220,0
|
|
20230608,131500,77493700,2220,2220,2220,2220,0
|
|
20230608,131400,77493700,2220,2220,2220,2220,0
|
|
20230608,131300,77493700,2220,2220,2220,2220,0
|
|
20230608,131200,77493700,2220,2220,2220,2220,38
|
|
20230608,131100,77409340,2220,2220,2220,2220,0
|
|
20230608,131000,77409340,2220,2220,2220,2220,0
|
|
20230608,130900,77409340,2220,2220,2220,2220,0
|
|
20230608,130800,77409340,2220,2220,2220,2220,20
|
|
20230608,130700,77364940,2215,2215,2215,2215,0
|
|
20230608,130600,77364940,2215,2215,2215,2215,0
|
|
20230608,130500,77364940,2215,2215,2215,2215,0
|
|
20230608,130400,77364940,2215,2215,2215,2215,0
|
|
20230608,130300,77364940,2215,2215,2215,2215,0
|
|
20230608,130200,77364940,2215,2215,2215,2215,0
|
|
20230608,130100,77364940,2215,2215,2215,2215,0
|
|
20230608,130000,77364940,2215,2215,2215,2215,0
|
|
20230608,125900,77364940,2215,2215,2215,2215,1371
|
|
20230608,125800,74328175,2215,2215,2215,2215,0
|
|
20230608,125700,74328175,2215,2215,2215,2215,0
|
|
20230608,125600,74328175,2215,2215,2215,2215,200
|
|
20230608,125500,73885175,2215,2215,2215,2215,0
|
|
20230608,125400,73885175,2215,2215,2215,2215,750
|
|
20230608,125300,72223925,2220,2220,2220,2220,0
|
|
20230608,125200,72223925,2220,2220,2220,2220,1
|
|
20230608,125100,72221705,2215,2215,2215,2215,4
|
|
20230608,125000,72212845,2215,2215,2215,2215,100
|
|
20230608,124900,71991345,2215,2215,2215,2215,0
|
|
20230608,124800,71991345,2215,2215,2215,2215,400
|
|
20230608,124700,71105345,2220,2220,2220,2220,10
|
|
20230608,124600,71083145,2220,2220,2220,2220,10
|
|
20230608,124500,71060945,2215,2215,2215,2215,772
|
|
20230608,124400,69350965,2215,2215,2215,2215,0
|
|
20230608,124300,69350965,2215,2215,2215,2215,101
|
|
20230608,124200,69127250,2215,2215,2215,2215,0
|
|
20230608,124100,69127250,2215,2215,2215,2215,0
|
|
20230608,124000,69127250,2215,2215,2215,2215,0
|
|
20230608,123900,69127250,2215,2215,2215,2215,0
|
|
20230608,123800,69127250,2215,2215,2215,2215,256
|
|
20230608,123700,68560210,2215,2215,2215,2215,0
|
|
20230608,123600,68560210,2215,2215,2215,2215,0
|
|
20230608,123500,68560210,2215,2215,2215,2215,0
|
|
20230608,123400,68560210,2215,2215,2215,2215,0
|
|
20230608,123300,68560210,2215,2215,2215,2215,0
|
|
20230608,123200,68560210,2215,2215,2215,2215,0
|
|
20230608,123100,68560210,2215,2215,2215,2215,10
|
|
20230608,123000,68538060,2215,2215,2215,2215,0
|
|
20230608,122900,68538060,2215,2215,2215,2215,0
|
|
20230608,122800,68538060,2215,2215,2215,2215,0
|
|
20230608,122700,68538060,2215,2215,2215,2215,0
|
|
20230608,122600,68538060,2215,2215,2215,2215,0
|
|
20230608,122500,68538060,2215,2215,2215,2215,0
|
|
20230608,122400,68538060,2215,2215,2215,2215,0
|
|
20230608,122300,68538060,2215,2215,2215,2215,0
|
|
20230608,122200,68538060,2215,2215,2215,2215,0
|
|
20230608,122100,68538060,2215,2215,2215,2215,0
|
|
20230608,122000,68538060,2215,2215,2215,2215,0
|
|
20230608,121900,68538060,2215,2215,2215,2215,0
|
|
20230608,121800,68538060,2215,2215,2215,2215,0
|
|
20230608,121700,68538060,2215,2215,2215,2215,0
|
|
20230608,121600,68538060,2215,2215,2215,2215,64
|
|
20230608,121500,68396300,2220,2220,2220,2220,0
|
|
20230608,121400,68396300,2220,2220,2220,2220,1568
|
|
20230608,121300,64915340,2215,2215,2215,2215,0
|
|
20230608,121200,64915340,2215,2215,2215,2215,0
|
|
20230608,121100,64915340,2215,2215,2215,2215,46
|
|
20230608,121000,64813450,2220,2220,2220,2220,0
|
|
20230608,120900,64813450,2220,2220,2220,2220,0
|
|
20230608,120800,64813450,2220,2220,2220,2220,43
|
|
20230608,120700,64717990,2215,2215,2215,2215,0
|
|
20230608,120600,64717990,2215,2215,2215,2215,0
|
|
20230608,120500,64717990,2215,2215,2215,2215,0
|
|
20230608,120400,64717990,2215,2215,2215,2215,45
|
|
20230608,120300,64618315,2215,2215,2215,2215,0
|
|
20230608,120200,64618315,2215,2215,2215,2215,0
|
|
20230608,120100,64618315,2215,2215,2215,2215,0
|
|
20230608,120000,64618315,2215,2215,2215,2215,0
|
|
20230608,115900,64618315,2215,2215,2215,2215,0
|
|
20230608,115800,64618315,2215,2215,2215,2215,57
|
|
20230608,115700,64492060,2210,2210,2210,2210,0
|
|
20230608,115600,64492060,2210,2210,2210,2210,0
|
|
20230608,115500,64492060,2210,2210,2210,2210,1
|
|
20230608,115400,64489850,2220,2220,2220,2220,0
|
|
20230608,115300,64489850,2220,2220,2220,2220,0
|
|
20230608,115200,64489850,2220,2220,2220,2220,0
|
|
20230608,115100,64489850,2220,2220,2220,2220,0
|
|
20230608,115000,64489850,2220,2220,2220,2220,1
|
|
20230608,114900,64487630,2210,2210,2210,2210,80
|
|
20230608,114800,64310830,2210,2210,2210,2210,200
|
|
20230608,114700,63868830,2210,2210,2210,2210,99
|
|
20230608,114600,63650040,2220,2220,2220,2220,0
|
|
20230608,114500,63650040,2220,2220,2220,2220,0
|
|
20230608,114400,63650040,2220,2220,2220,2220,0
|
|
20230608,114300,63650040,2220,2220,2220,2220,0
|
|
20230608,114200,63650040,2220,2220,2220,2220,0
|
|
20230608,114100,63650040,2220,2220,2220,2220,0
|
|
20230608,114000,63650040,2220,2220,2220,2220,1
|
|
20230608,113900,63647820,2215,2215,2215,2215,94
|
|
20230608,113800,63439610,2220,2220,2220,2220,0
|
|
20230608,113700,63439610,2220,2220,2220,2220,601
|
|
20230608,113600,62105390,2220,2220,2220,2220,0
|
|
20230608,113500,62105390,2220,2220,2220,2220,0
|
|
20230608,113400,62105390,2220,2220,2220,2220,0
|
|
20230608,113300,62105390,2220,2220,2220,2220,5
|
|
20230608,113200,62094290,2210,2210,2210,2210,1
|
|
20230608,113100,62092080,2220,2220,2220,2220,10
|
|
20230608,113000,62069880,2210,2210,2210,2210,10
|
|
20230608,112900,62047780,2220,2220,2220,2220,0
|
|
20230608,112800,62047780,2220,2220,2220,2220,1
|
|
20230608,112700,62045560,2210,2210,2210,2210,59
|
|
20230608,112600,61915170,2210,2210,2210,2210,1
|
|
20230608,112500,61912960,2210,2210,2210,2210,0
|
|
20230608,112400,61912960,2210,2210,2210,2210,50
|
|
20230608,112300,61802460,2210,2210,2210,2210,100
|
|
20230608,112200,61581460,2210,2210,2210,2210,0
|
|
20230608,112100,61581460,2210,2210,2210,2210,0
|
|
20230608,112000,61581460,2210,2210,2210,2210,1840
|
|
20230608,111900,57515060,2220,2220,2220,2220,0
|
|
20230608,111800,57515060,2220,2220,2220,2220,0
|
|
20230608,111700,57515060,2220,2220,2220,2220,0
|
|
20230608,111600,57515060,2220,2220,2220,2220,1
|
|
20230608,111500,57512840,2220,2220,2220,2220,3
|
|
20230608,111400,57506180,2220,2220,2220,2220,0
|
|
20230608,111300,57506180,2220,2220,2220,2220,11
|
|
20230608,111200,57481760,2215,2215,2215,2215,0
|
|
20230608,111100,57481760,2215,2215,2215,2215,0
|
|
20230608,111000,57481760,2215,2215,2215,2215,0
|
|
20230608,110900,57481760,2215,2215,2215,2215,47
|
|
20230608,110800,57377655,2210,2210,2210,2210,75
|
|
20230608,110700,57211905,2210,2210,2210,2210,0
|
|
20230608,110600,57211905,2210,2210,2210,2210,0
|
|
20230608,110500,57211905,2210,2210,2210,2210,209
|
|
20230608,110400,56750015,2220,2220,2220,2220,1
|
|
20230608,110300,56747795,2210,2210,2210,2210,0
|
|
20230608,110200,56747795,2210,2210,2210,2210,0
|
|
20230608,110100,56747795,2210,2210,2210,2210,202
|
|
20230608,110000,56301375,2225,2225,2225,2225,0
|
|
20230608,105900,56301375,2225,2225,2225,2225,1
|
|
20230608,105800,56299150,2210,2210,2210,2210,0
|
|
20230608,105700,56299150,2210,2210,2210,2210,50
|
|
20230608,105600,56188650,2225,2225,2225,2225,0
|
|
20230608,105500,56188650,2225,2225,2225,2225,0
|
|
20230608,105400,56188650,2225,2225,2225,2225,0
|
|
20230608,105300,56188650,2225,2225,2225,2225,1
|
|
20230608,105200,56186425,2210,2210,2210,2210,0
|
|
20230608,105100,56186425,2210,2210,2210,2210,0
|
|
20230608,105000,56186425,2210,2210,2210,2210,0
|
|
20230608,104900,56186425,2210,2210,2210,2210,0
|
|
20230608,104800,56186425,2210,2225,2225,2210,470
|
|
20230608,104700,55147260,2225,2225,2225,2225,0
|
|
20230608,104600,55147260,2225,2220,2225,2220,12
|
|
20230608,104500,55120615,2220,2220,2220,2220,0
|
|
20230608,104400,55120615,2220,2215,2220,2215,10
|
|
20230608,104300,55098425,2220,2220,2220,2220,2
|
|
20230608,104200,55093985,2220,2220,2220,2220,20
|
|
20230608,104100,55049585,2215,2215,2215,2215,5
|
|
20230608,104000,55038510,2210,2210,2210,2210,900
|
|
20230608,103900,53049510,2210,2210,2210,2210,0
|
|
20230608,103800,53049510,2210,2210,2210,2210,0
|
|
20230608,103700,53049510,2210,2210,2210,2210,101
|
|
20230608,103600,52826300,2225,2225,2225,2225,1
|
|
20230608,103500,52824075,2215,2215,2215,2215,79
|
|
20230608,103400,52649090,2225,2225,2225,2225,0
|
|
20230608,103300,52649090,2225,2225,2225,2225,0
|
|
20230608,103200,52649090,2225,2220,2225,2220,3
|
|
20230608,103100,52642425,2220,2220,2220,2220,180
|
|
20230608,103000,52242825,2220,2220,2220,2220,0
|
|
20230608,102900,52242825,2220,2220,2220,2220,0
|
|
20230608,102800,52242825,2220,2220,2220,2220,57
|
|
20230608,102700,52116285,2215,2215,2215,2215,6
|
|
20230608,102600,52102995,2210,2210,2210,2210,50
|
|
20230608,102500,51992495,2205,2205,2205,2205,0
|
|
20230608,102400,51992495,2205,2205,2205,2205,0
|
|
20230608,102300,51992495,2205,2205,2205,2205,0
|
|
20230608,102200,51992495,2205,2205,2205,2205,0
|
|
20230608,102100,51992495,2205,2205,2205,2205,0
|
|
20230608,102000,51992495,2205,2205,2205,2205,0
|
|
20230608,101900,51992495,2205,2205,2205,2205,89
|
|
20230608,101800,51796250,2220,2220,2220,2220,1
|
|
20230608,101700,51794030,2205,2205,2205,2205,0
|
|
20230608,101600,51794030,2205,2225,2225,2205,104
|
|
20230608,101500,51564130,2225,2225,2225,2225,1
|
|
20230608,101400,51561905,2230,2230,2230,2230,0
|
|
20230608,101300,51561905,2230,2230,2230,2230,0
|
|
20230608,101200,51561905,2230,2215,2230,2215,700
|
|
20230608,101100,50008335,2215,2215,2215,2215,0
|
|
20230608,101000,50008335,2215,2215,2215,2215,0
|
|
20230608,100900,50008335,2215,2215,2215,2215,1
|
|
20230608,100800,50006120,2215,2195,2215,2190,710
|
|
20230608,100700,48449840,2215,2215,2215,2215,0
|
|
20230608,100600,48449840,2215,2215,2215,2215,0
|
|
20230608,100500,48449840,2215,2215,2215,2215,1
|
|
20230608,100400,48447625,2215,2215,2215,2215,0
|
|
20230608,100300,48447625,2215,2215,2215,2215,1
|
|
20230608,100200,48445410,2195,2195,2195,2195,1
|
|
20230608,100100,48443215,2195,2195,2195,2195,0
|
|
20230608,100000,48443215,2195,2195,2195,2195,500
|
|
20230608,095900,47345715,2195,2195,2195,2195,0
|
|
20230608,095800,47345715,2195,2195,2195,2195,88
|
|
20230608,095700,47152555,2195,2195,2195,2195,600
|
|
20230608,095600,45835555,2195,2195,2195,2195,0
|
|
20230608,095500,45835555,2195,2195,2195,2195,0
|
|
20230608,095400,45835555,2195,2195,2195,2195,177
|
|
20230608,095300,45447040,2195,2195,2195,2195,750
|
|
20230608,095200,43800790,2215,2215,2215,2215,1
|
|
20230608,095100,43798575,2195,2195,2195,2195,0
|
|
20230608,095000,43798575,2195,2195,2195,2195,0
|
|
20230608,094900,43798575,2195,2195,2195,2195,0
|
|
20230608,094800,43798575,2195,2200,2200,2195,1618
|
|
20230608,094700,40244055,2200,2200,2200,2200,0
|
|
20230608,094600,40244055,2200,2200,2200,2200,0
|
|
20230608,094500,40244055,2200,2200,2200,2200,0
|
|
20230608,094400,40244055,2200,2205,2205,2200,1000
|
|
20230608,094300,38043995,2215,2215,2215,2215,0
|
|
20230608,094200,38043995,2215,2215,2215,2215,2
|
|
20230608,094100,38039565,2210,2210,2210,2210,0
|
|
20230608,094000,38039565,2210,2210,2210,2210,200
|
|
20230608,093900,37597565,2210,2210,2210,2210,65
|
|
20230608,093800,37453915,2210,2210,2210,2210,9
|
|
20230608,093700,37434025,2215,2215,2215,2215,3
|
|
20230608,093600,37427380,2215,2215,2215,2215,0
|
|
20230608,093500,37427380,2215,2215,2215,2215,0
|
|
20230608,093400,37427380,2215,2210,2215,2210,3253
|
|
20230608,093300,30222645,2215,2215,2215,2215,300
|
|
20230608,093200,29558145,2215,2215,2215,2200,3
|
|
20230608,093100,29551515,2215,2215,2215,2215,2
|
|
20230608,093000,29547085,2215,2200,2215,2200,232
|
|
20230608,092900,29036655,2200,2200,2200,2200,0
|
|
20230608,092800,29036655,2200,2200,2200,2200,100
|
|
20230608,092700,28816655,2200,2200,2200,2200,4
|
|
20230608,092600,28807855,2215,2215,2215,2215,0
|
|
20230608,092500,28807855,2215,2215,2215,2215,9
|
|
20230608,092400,28787920,2215,2215,2215,2215,0
|
|
20230608,092300,28787920,2215,2210,2215,2210,1000
|
|
20230608,092200,26572925,2215,2200,2215,2200,6
|
|
20230608,092100,26559705,2200,2200,2200,2200,5
|
|
20230608,092000,26548705,2200,2200,2200,2200,64
|
|
20230608,091900,26407905,2195,2195,2195,2195,0
|
|
20230608,091800,26407905,2195,2195,2195,2195,25
|
|
20230608,091700,26353030,2200,2200,2200,2200,0
|
|
20230608,091600,26353030,2200,2200,2200,2200,50
|
|
20230608,091500,26243030,2200,2205,2205,2200,11
|
|
20230608,091400,26218825,2210,2210,2210,2210,5
|
|
20230608,091300,26207775,2210,2210,2210,2210,0
|
|
20230608,091200,26207775,2210,2210,2210,2210,122
|
|
20230608,091100,25938155,2210,2210,2210,2210,1
|
|
20230608,091000,25935945,2210,2200,2215,2195,313
|
|
20230608,090900,25246310,2195,2195,2195,2195,2200
|
|
20230608,090800,20417310,2195,2195,2195,2195,542
|
|
20230608,090700,19227620,2195,2195,2195,2195,0
|
|
20230608,090600,19227620,2195,2195,2195,2190,207
|
|
20230608,090500,18774255,2195,2195,2195,2195,1
|
|
20230608,090400,18772060,2195,2195,2195,2195,145
|
|
20230608,090300,18453785,2195,2195,2195,2195,0
|
|
20230608,090200,18453785,2195,2200,2200,2195,103
|
|
20230608,090100,18227675,2200,2215,2215,2200,4421
|
|
20230608,090000,8441695,2235,2240,2240,2220,3781
|