758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213500,138514980,2225,2225,2225,2225,3468
|
|
20230609,213400,138514980,2225,2225,2225,2225,0
|
|
20230609,213300,138514980,2225,2225,2225,2225,0
|
|
20230609,213200,138514980,2225,2225,2225,2225,0
|
|
20230609,213100,138514980,2225,2225,2225,2225,0
|
|
20230609,213000,138514980,2225,2225,2225,2225,0
|
|
20230609,212900,138514980,2225,2225,2225,2225,0
|
|
20230609,212800,138514980,2225,2225,2225,2225,0
|
|
20230609,212700,138514980,2225,2225,2225,2225,0
|
|
20230609,212600,138514980,2225,2225,2225,2225,0
|
|
20230609,212500,138514980,2225,2225,2225,2225,0
|
|
20230609,212400,138514980,2225,2225,2225,2225,0
|
|
20230609,212300,138514980,2225,2225,2225,2225,0
|
|
20230609,212200,138514980,2225,2225,2225,2225,0
|
|
20230609,212100,138514980,2225,2225,2225,2225,0
|
|
20230609,212000,138514980,2225,2225,2225,2225,0
|
|
20230609,211900,138514980,2225,2225,2225,2225,0
|
|
20230609,211800,138514980,2225,2225,2225,2225,0
|
|
20230609,211700,138514980,2225,2225,2225,2225,0
|
|
20230609,211600,138514980,2225,2225,2225,2225,0
|
|
20230609,211500,138514980,2225,2225,2225,2225,0
|
|
20230609,211400,138514980,2225,2225,2225,2225,0
|
|
20230609,211300,138514980,2225,2225,2225,2225,0
|
|
20230609,211200,138514980,2225,2225,2225,2225,0
|
|
20230609,211100,138514980,2225,2225,2225,2225,0
|
|
20230609,211000,138514980,2225,2225,2225,2225,0
|
|
20230609,210900,138514980,2225,2225,2225,2225,0
|
|
20230609,210800,138514980,2225,2225,2225,2225,0
|
|
20230609,210700,138514980,2225,2225,2225,2225,0
|
|
20230609,210600,138514980,2225,2225,2225,2225,0
|
|
20230609,210500,138514980,2225,2225,2225,2225,3468
|
|
20230609,210400,138514980,2225,2225,2225,2225,0
|
|
20230609,210300,138514980,2225,2225,2225,2225,0
|
|
20230609,210200,138514980,2225,2225,2225,2225,0
|
|
20230609,210100,138514980,2225,2225,2225,2225,0
|
|
20230609,210000,138514980,2225,2225,2225,2225,0
|
|
20230609,205900,138514980,2225,2225,2225,2225,0
|
|
20230609,205800,138514980,2225,2225,2225,2225,0
|
|
20230609,205700,138514980,2225,2225,2225,2225,0
|
|
20230609,205600,138514980,2225,2225,2225,2225,0
|
|
20230609,205500,138514980,2225,2225,2225,2225,0
|
|
20230609,205400,138514980,2225,2225,2225,2225,0
|
|
20230609,205300,138514980,2225,2225,2225,2225,0
|
|
20230609,205200,138514980,2225,2225,2225,2225,0
|
|
20230609,205100,138514980,2225,2225,2225,2225,0
|
|
20230609,205000,138514980,2225,2225,2225,2225,0
|
|
20230609,204900,138514980,2225,2225,2225,2225,0
|
|
20230609,204800,138514980,2225,2225,2225,2225,0
|
|
20230609,204700,138514980,2225,2225,2225,2225,0
|
|
20230609,204600,138514980,2225,2225,2225,2225,0
|
|
20230609,204500,138514980,2225,2225,2225,2225,0
|
|
20230609,204400,138514980,2225,2225,2225,2225,0
|
|
20230609,204300,138514980,2225,2225,2225,2225,0
|
|
20230609,204200,138514980,2225,2225,2225,2225,0
|
|
20230609,204100,138514980,2225,2225,2225,2225,0
|
|
20230609,204000,138514980,2225,2225,2225,2225,0
|
|
20230609,203900,138514980,2225,2225,2225,2225,0
|
|
20230609,203800,138514980,2225,2225,2225,2225,0
|
|
20230609,203700,138514980,2225,2225,2225,2225,0
|
|
20230609,203600,138514980,2225,2225,2225,2225,0
|
|
20230609,203500,138514980,2225,2225,2225,2225,3468
|
|
20230609,203400,138514980,2225,2225,2225,2225,0
|
|
20230609,203300,138514980,2225,2225,2225,2225,0
|
|
20230609,203200,138514980,2225,2225,2225,2225,0
|
|
20230609,203100,138514980,2225,2225,2225,2225,0
|
|
20230609,203000,138514980,2225,2225,2225,2225,0
|
|
20230609,202900,138514980,2225,2225,2225,2225,0
|
|
20230609,202800,138514980,2225,2225,2225,2225,0
|
|
20230609,202700,138514980,2225,2225,2225,2225,0
|
|
20230609,202600,138514980,2225,2225,2225,2225,0
|
|
20230609,202500,138514980,2225,2225,2225,2225,0
|
|
20230609,202400,138514980,2225,2225,2225,2225,0
|
|
20230609,202300,138514980,2225,2225,2225,2225,0
|
|
20230609,202200,138514980,2225,2225,2225,2225,0
|
|
20230609,202100,138514980,2225,2225,2225,2225,0
|
|
20230609,202000,138514980,2225,2225,2225,2225,0
|
|
20230609,201900,138514980,2225,2225,2225,2225,0
|
|
20230609,201800,138514980,2225,2225,2225,2225,0
|
|
20230609,201700,138514980,2225,2225,2225,2225,0
|
|
20230609,201600,138514980,2225,2225,2225,2225,0
|
|
20230609,201500,138514980,2225,2225,2225,2225,0
|
|
20230609,201400,138514980,2225,2225,2225,2225,0
|
|
20230609,201300,138514980,2225,2225,2225,2225,0
|
|
20230609,201200,138514980,2225,2225,2225,2225,0
|
|
20230609,201100,138514980,2225,2225,2225,2225,0
|
|
20230609,201000,138514980,2225,2225,2225,2225,0
|
|
20230609,200900,138514980,2225,2225,2225,2225,0
|
|
20230609,200800,138514980,2225,2225,2225,2225,0
|
|
20230609,200700,138514980,2225,2225,2225,2225,0
|
|
20230609,200600,138514980,2225,2225,2225,2225,0
|
|
20230609,200500,138514980,2225,2225,2225,2225,3468
|
|
20230609,200400,138514980,2225,2225,2225,2225,0
|
|
20230609,200300,138514980,2225,2225,2225,2225,0
|
|
20230609,200200,138514980,2225,2225,2225,2225,0
|
|
20230609,200100,138514980,2225,2225,2225,2225,0
|
|
20230609,200000,138514980,2225,2225,2225,2225,0
|
|
20230609,195900,138514980,2225,2225,2225,2225,0
|
|
20230609,195800,138514980,2225,2225,2225,2225,0
|
|
20230609,195700,138514980,2225,2225,2225,2225,0
|
|
20230609,195600,138514980,2225,2225,2225,2225,0
|
|
20230609,195500,138514980,2225,2225,2225,2225,0
|
|
20230609,195400,138514980,2225,2225,2225,2225,0
|
|
20230609,195300,138514980,2225,2225,2225,2225,0
|
|
20230609,195200,138514980,2225,2225,2225,2225,0
|
|
20230609,195100,138514980,2225,2225,2225,2225,0
|
|
20230609,195000,138514980,2225,2225,2225,2225,0
|
|
20230609,194900,138514980,2225,2225,2225,2225,0
|
|
20230609,194800,138514980,2225,2225,2225,2225,0
|
|
20230609,194700,138514980,2225,2225,2225,2225,0
|
|
20230609,194600,138514980,2225,2225,2225,2225,0
|
|
20230609,194500,138514980,2225,2225,2225,2225,0
|
|
20230609,194400,138514980,2225,2225,2225,2225,0
|
|
20230609,194300,138514980,2225,2225,2225,2225,0
|
|
20230609,194200,138514980,2225,2225,2225,2225,0
|
|
20230609,194100,138514980,2225,2225,2225,2225,0
|
|
20230609,194000,138514980,2225,2225,2225,2225,0
|
|
20230609,193900,138514980,2225,2225,2225,2225,0
|
|
20230609,193800,138514980,2225,2225,2225,2225,0
|
|
20230609,193700,138514980,2225,2225,2225,2225,0
|
|
20230609,193600,138514980,2225,2225,2225,2225,0
|
|
20230609,193500,138514980,2225,2225,2225,2225,3468
|
|
20230609,193400,138514980,2225,2225,2225,2225,0
|
|
20230609,193300,138514980,2225,2225,2225,2225,0
|
|
20230609,193200,138514980,2225,2225,2225,2225,0
|
|
20230609,193100,138514980,2225,2225,2225,2225,0
|
|
20230609,193000,138514980,2225,2225,2225,2225,0
|
|
20230609,192900,138514980,2225,2225,2225,2225,0
|
|
20230609,192800,138514980,2225,2225,2225,2225,0
|
|
20230609,192700,138514980,2225,2225,2225,2225,0
|
|
20230609,192600,138514980,2225,2225,2225,2225,0
|
|
20230609,192500,138514980,2225,2225,2225,2225,0
|
|
20230609,192400,138514980,2225,2225,2225,2225,0
|
|
20230609,192300,138514980,2225,2225,2225,2225,0
|
|
20230609,192200,138514980,2225,2225,2225,2225,0
|
|
20230609,192100,138514980,2225,2225,2225,2225,0
|
|
20230609,192000,138514980,2225,2225,2225,2225,0
|
|
20230609,191900,138514980,2225,2225,2225,2225,0
|
|
20230609,191800,138514980,2225,2225,2225,2225,0
|
|
20230609,191700,138514980,2225,2225,2225,2225,0
|
|
20230609,191600,138514980,2225,2225,2225,2225,0
|
|
20230609,191500,138514980,2225,2225,2225,2225,0
|
|
20230609,191400,138514980,2225,2225,2225,2225,0
|
|
20230609,191300,138514980,2225,2225,2225,2225,0
|
|
20230609,191200,138514980,2225,2225,2225,2225,0
|
|
20230609,191100,138514980,2225,2225,2225,2225,0
|
|
20230609,191000,138514980,2225,2225,2225,2225,0
|
|
20230609,190900,138514980,2225,2225,2225,2225,0
|
|
20230609,190800,138514980,2225,2225,2225,2225,0
|
|
20230609,190700,138514980,2225,2225,2225,2225,0
|
|
20230609,190600,138514980,2225,2225,2225,2225,0
|
|
20230609,190500,138514980,2225,2225,2225,2225,3468
|
|
20230609,190400,138514980,2225,2225,2225,2225,0
|
|
20230609,190300,138514980,2225,2225,2225,2225,0
|
|
20230609,190200,138514980,2225,2225,2225,2225,0
|
|
20230609,190100,138514980,2225,2225,2225,2225,0
|
|
20230609,190000,138514980,2225,2225,2225,2225,0
|
|
20230609,185900,138514980,2225,2225,2225,2225,0
|
|
20230609,185800,138514980,2225,2225,2225,2225,0
|
|
20230609,185700,138514980,2225,2225,2225,2225,0
|
|
20230609,185600,138514980,2225,2225,2225,2225,0
|
|
20230609,185500,138514980,2225,2225,2225,2225,0
|
|
20230609,185400,138514980,2225,2225,2225,2225,0
|
|
20230609,185300,138514980,2225,2225,2225,2225,0
|
|
20230609,185200,138514980,2225,2225,2225,2225,0
|
|
20230609,185100,138514980,2225,2225,2225,2225,0
|
|
20230609,185000,138514980,2225,2225,2225,2225,0
|
|
20230609,184900,138514980,2225,2225,2225,2225,0
|
|
20230609,184800,138514980,2225,2225,2225,2225,0
|
|
20230609,184700,138514980,2225,2225,2225,2225,0
|
|
20230609,184600,138514980,2225,2225,2225,2225,0
|
|
20230609,184500,138514980,2225,2225,2225,2225,0
|
|
20230609,184400,138514980,2225,2225,2225,2225,0
|
|
20230609,184300,138514980,2225,2225,2225,2225,0
|
|
20230609,184200,138514980,2225,2225,2225,2225,0
|
|
20230609,184100,138514980,2225,2225,2225,2225,0
|
|
20230609,184000,138514980,2225,2225,2225,2225,0
|
|
20230609,183900,138514980,2225,2225,2225,2225,0
|
|
20230609,183800,138514980,2225,2225,2225,2225,0
|
|
20230609,183700,138514980,2225,2225,2225,2225,0
|
|
20230609,183600,138514980,2225,2225,2225,2225,0
|
|
20230609,183500,138514980,2225,2225,2225,2225,3468
|
|
20230609,183400,138514980,2225,2225,2225,2225,0
|
|
20230609,183300,138514980,2225,2225,2225,2225,0
|
|
20230609,183200,138514980,2225,2225,2225,2225,0
|
|
20230609,183100,138514980,2225,2225,2225,2225,0
|
|
20230609,183000,138514980,2225,2225,2225,2225,0
|
|
20230609,182900,138514980,2225,2225,2225,2225,0
|
|
20230609,182800,138514980,2225,2225,2225,2225,0
|
|
20230609,182700,138514980,2225,2225,2225,2225,0
|
|
20230609,182600,138514980,2225,2225,2225,2225,0
|
|
20230609,182500,138514980,2225,2225,2225,2225,0
|
|
20230609,182400,138514980,2225,2225,2225,2225,0
|
|
20230609,182300,138514980,2225,2225,2225,2225,0
|
|
20230609,182200,138514980,2225,2225,2225,2225,0
|
|
20230609,182100,138514980,2225,2225,2225,2225,0
|
|
20230609,182000,138514980,2225,2225,2225,2225,0
|
|
20230609,181900,138514980,2225,2225,2225,2225,0
|
|
20230609,181800,138514980,2225,2225,2225,2225,0
|
|
20230609,181700,138514980,2225,2225,2225,2225,0
|
|
20230609,181600,138514980,2225,2225,2225,2225,0
|
|
20230609,181500,138514980,2225,2225,2225,2225,0
|
|
20230609,181400,138514980,2225,2225,2225,2225,0
|
|
20230609,181300,138514980,2225,2225,2225,2225,0
|
|
20230609,181200,138514980,2225,2225,2225,2225,0
|
|
20230609,181100,138514980,2225,2225,2225,2225,0
|
|
20230609,181000,138514980,2225,2225,2225,2225,0
|
|
20230609,180900,138514980,2225,2225,2225,2225,0
|
|
20230609,180800,138514980,2225,2225,2225,2225,0
|
|
20230609,180700,138514980,2225,2225,2225,2225,0
|
|
20230609,180600,138514980,2225,2225,2225,2225,0
|
|
20230609,180500,138514980,2225,2225,2225,2225,3468
|
|
20230609,180400,138514980,2225,2225,2225,2225,0
|
|
20230609,180300,138514980,2225,2225,2225,2225,0
|
|
20230609,180200,138514980,2225,2225,2225,2225,0
|
|
20230609,180100,138514980,2225,2225,2225,2225,0
|
|
20230609,180000,138514980,2225,2225,2225,2225,0
|
|
20230609,175900,138514980,2225,2225,2225,2225,0
|
|
20230609,175800,138514980,2225,2225,2225,2225,0
|
|
20230609,175700,138514980,2225,2225,2225,2225,0
|
|
20230609,175600,138514980,2225,2225,2225,2225,0
|
|
20230609,175500,138514980,2225,2225,2225,2225,0
|
|
20230609,175400,138514980,2225,2225,2225,2225,0
|
|
20230609,175300,138514980,2225,2225,2225,2225,0
|
|
20230609,175200,138514980,2225,2225,2225,2225,0
|
|
20230609,175100,138514980,2225,2225,2225,2225,0
|
|
20230609,175000,138514980,2225,2225,2225,2225,0
|
|
20230609,174900,138514980,2225,2225,2225,2225,0
|
|
20230609,174800,138514980,2225,2225,2225,2225,0
|
|
20230609,174700,138514980,2225,2225,2225,2225,0
|
|
20230609,174600,138514980,2225,2225,2225,2225,0
|
|
20230609,174500,138514980,2225,2225,2225,2225,0
|
|
20230609,174400,138514980,2225,2225,2225,2225,0
|
|
20230609,174300,138514980,2225,2225,2225,2225,0
|
|
20230609,174200,138514980,2225,2225,2225,2225,0
|
|
20230609,174100,138514980,2225,2225,2225,2225,0
|
|
20230609,174000,138514980,2225,2225,2225,2225,0
|
|
20230609,173900,138514980,2225,2225,2225,2225,0
|
|
20230609,173800,138514980,2225,2225,2225,2225,0
|
|
20230609,173700,138514980,2225,2225,2225,2225,0
|
|
20230609,173600,138514980,2225,2225,2225,2225,0
|
|
20230609,173500,138514980,2225,2225,2225,2225,3468
|
|
20230609,173400,138514980,2225,2225,2225,2225,0
|
|
20230609,173300,138514980,2225,2225,2225,2225,0
|
|
20230609,173200,138514980,2225,2225,2225,2225,0
|
|
20230609,173100,138514980,2225,2225,2225,2225,0
|
|
20230609,173000,138514980,2225,2225,2225,2225,0
|
|
20230609,172900,138514980,2225,2225,2225,2225,0
|
|
20230609,172800,138514980,2225,2225,2225,2225,0
|
|
20230609,172700,138514980,2225,2225,2225,2225,0
|
|
20230609,172600,138514980,2225,2225,2225,2225,0
|
|
20230609,172500,138514980,2225,2225,2225,2225,0
|
|
20230609,172400,138514980,2225,2225,2225,2225,0
|
|
20230609,172300,138514980,2225,2225,2225,2225,0
|
|
20230609,172200,138514980,2225,2225,2225,2225,0
|
|
20230609,172100,138514980,2225,2225,2225,2225,0
|
|
20230609,172000,138514980,2225,2225,2225,2225,0
|
|
20230609,171900,138514980,2225,2225,2225,2225,0
|
|
20230609,171800,138514980,2225,2225,2225,2225,0
|
|
20230609,171700,138514980,2225,2225,2225,2225,0
|
|
20230609,171600,138514980,2225,2225,2225,2225,0
|
|
20230609,171500,138514980,2225,2225,2225,2225,0
|
|
20230609,171400,138514980,2225,2225,2225,2225,0
|
|
20230609,171300,138514980,2225,2225,2225,2225,0
|
|
20230609,171200,138514980,2225,2225,2225,2225,0
|
|
20230609,171100,138514980,2225,2225,2225,2225,0
|
|
20230609,171000,138514980,2225,2225,2225,2225,0
|
|
20230609,170900,138514980,2225,2225,2225,2225,0
|
|
20230609,170800,138514980,2225,2225,2225,2225,0
|
|
20230609,170700,138514980,2225,2225,2225,2225,0
|
|
20230609,170600,138514980,2225,2225,2225,2225,0
|
|
20230609,170500,138514980,2225,2225,2225,2225,3468
|
|
20230609,170400,138514980,2225,2225,2225,2225,0
|
|
20230609,170300,138514980,2225,2225,2225,2225,0
|
|
20230609,170200,138514980,2225,2225,2225,2225,0
|
|
20230609,170100,138514980,2225,2225,2225,2225,0
|
|
20230609,170000,138514980,2225,2225,2225,2225,0
|
|
20230609,165900,138514980,2225,2225,2225,2225,0
|
|
20230609,165800,138514980,2225,2225,2225,2225,0
|
|
20230609,165700,138514980,2225,2225,2225,2225,0
|
|
20230609,165600,138514980,2225,2225,2225,2225,0
|
|
20230609,165500,138514980,2225,2225,2225,2225,0
|
|
20230609,165400,138514980,2225,2225,2225,2225,0
|
|
20230609,165300,138514980,2225,2225,2225,2225,0
|
|
20230609,165200,138514980,2225,2225,2225,2225,0
|
|
20230609,165100,138514980,2225,2225,2225,2225,0
|
|
20230609,165000,138514980,2225,2225,2225,2225,0
|
|
20230609,164900,138514980,2225,2225,2225,2225,0
|
|
20230609,164800,138514980,2225,2225,2225,2225,0
|
|
20230609,164700,138514980,2225,2225,2225,2225,0
|
|
20230609,164600,138514980,2225,2225,2225,2225,0
|
|
20230609,164500,138514980,2225,2225,2225,2225,0
|
|
20230609,164400,138514980,2225,2225,2225,2225,0
|
|
20230609,164300,138514980,2225,2225,2225,2225,0
|
|
20230609,164200,138514980,2225,2225,2225,2225,0
|
|
20230609,164100,138514980,2225,2225,2225,2225,0
|
|
20230609,164000,138514980,2225,2225,2225,2225,0
|
|
20230609,163900,138514980,2225,2225,2225,2225,0
|
|
20230609,163800,138514980,2225,2225,2225,2225,0
|
|
20230609,163700,138514980,2225,2225,2225,2225,0
|
|
20230609,163600,138514980,2225,2225,2225,2225,0
|
|
20230609,163500,138514980,2225,2225,2225,2225,3468
|
|
20230609,163400,138514980,2225,2225,2225,2225,0
|
|
20230609,163300,138514980,2225,2225,2225,2225,0
|
|
20230609,163200,138514980,2225,2225,2225,2225,0
|
|
20230609,163100,138514980,2225,2225,2225,2225,0
|
|
20230609,163000,138514980,2225,2225,2225,2225,0
|
|
20230609,162900,138514980,2225,2225,2225,2225,0
|
|
20230609,162800,138514980,2225,2225,2225,2225,0
|
|
20230609,162700,138514980,2225,2225,2225,2225,0
|
|
20230609,162600,138514980,2225,2225,2225,2225,0
|
|
20230609,162500,138514980,2225,2225,2225,2225,0
|
|
20230609,162400,138514980,2225,2225,2225,2225,0
|
|
20230609,162300,138514980,2225,2225,2225,2225,0
|
|
20230609,162200,138514980,2225,2225,2225,2225,0
|
|
20230609,162100,138514980,2225,2225,2225,2225,0
|
|
20230609,162000,138514980,2225,2225,2225,2225,0
|
|
20230609,161900,138514980,2225,2225,2225,2225,0
|
|
20230609,161800,138514980,2225,2225,2225,2225,0
|
|
20230609,161700,138514980,2225,2225,2225,2225,0
|
|
20230609,161600,138514980,2225,2225,2225,2225,0
|
|
20230609,161500,138514980,2225,2225,2225,2225,0
|
|
20230609,161400,138514980,2225,2225,2225,2225,0
|
|
20230609,161300,138514980,2225,2225,2225,2225,0
|
|
20230609,161200,138514980,2225,2225,2225,2225,0
|
|
20230609,161100,138514980,2225,2225,2225,2225,0
|
|
20230609,161000,138514980,2225,2225,2225,2225,0
|
|
20230609,160900,138514980,2225,2225,2225,2225,0
|
|
20230609,160800,138514980,2225,2225,2225,2225,0
|
|
20230609,160700,138514980,2225,2225,2225,2225,0
|
|
20230609,160600,138514980,2225,2225,2225,2225,0
|
|
20230609,160500,138514980,2225,2225,2225,2225,3468
|
|
20230609,160400,138514980,2225,2225,2225,2225,0
|
|
20230609,160300,138514980,2225,2225,2225,2225,0
|
|
20230609,160200,138514980,2225,2225,2225,2225,0
|
|
20230609,160100,138514980,2225,2225,2225,2225,0
|
|
20230609,160000,138514980,2225,2225,2225,2225,0
|
|
20230609,155900,138514980,2225,2225,2225,2225,0
|
|
20230609,155800,138514980,2225,2225,2225,2225,0
|
|
20230609,155700,138514980,2225,2225,2225,2225,0
|
|
20230609,155600,138514980,2225,2225,2225,2225,0
|
|
20230609,155500,138514980,2225,2225,2225,2225,0
|
|
20230609,155400,138514980,2225,2225,2225,2225,0
|
|
20230609,155300,138514980,2225,2225,2225,2225,0
|
|
20230609,155200,138514980,2225,2225,2225,2225,0
|
|
20230609,155100,138514980,2225,2225,2225,2225,0
|
|
20230609,155000,138514980,2225,2225,2225,2225,0
|
|
20230609,154900,138514980,2225,2225,2225,2225,0
|
|
20230609,154800,138514980,2225,2225,2225,2225,0
|
|
20230609,154700,138514980,2225,2225,2225,2225,0
|
|
20230609,154600,138514980,2225,2225,2225,2225,0
|
|
20230609,154500,138514980,2225,2225,2225,2225,0
|
|
20230609,154400,138514980,2225,2225,2225,2225,0
|
|
20230609,154300,138514980,2225,2225,2225,2225,0
|
|
20230609,154200,138514980,2225,2225,2225,2225,0
|
|
20230609,154100,138514980,2225,2225,2225,2225,0
|
|
20230609,154000,138514980,2225,2225,2225,2225,0
|
|
20230609,153900,138514980,2225,2225,2225,2225,0
|
|
20230609,153800,138514980,2225,2225,2225,2225,0
|
|
20230609,153700,138514980,2225,2225,2225,2225,0
|
|
20230609,153600,138514980,2225,2225,2225,2225,0
|
|
20230609,153500,138514980,2225,2225,2225,2225,3468
|
|
20230609,153400,138514980,2225,2225,2225,2225,0
|
|
20230609,153300,138514980,2225,2225,2225,2225,0
|
|
20230609,153200,138514980,2225,2225,2225,2225,0
|
|
20230609,153100,138514980,2225,2225,2225,2225,0
|
|
20230609,153000,138514980,2225,2225,2225,2225,3468
|
|
20230609,152900,130798680,2230,2230,2230,2230,0
|
|
20230609,152800,130798680,2230,2230,2230,2230,0
|
|
20230609,152700,130798680,2230,2230,2230,2230,0
|
|
20230609,152600,130798680,2230,2230,2230,2230,0
|
|
20230609,152500,130798680,2230,2230,2230,2230,0
|
|
20230609,152400,130798680,2230,2230,2230,2230,0
|
|
20230609,152300,130798680,2230,2230,2230,2230,0
|
|
20230609,152200,130798680,2230,2230,2230,2230,0
|
|
20230609,152100,130798680,2230,2230,2230,2230,0
|
|
20230609,152000,130798680,2230,2230,2230,2230,0
|
|
20230609,151900,130798680,2230,2225,2230,2225,327
|
|
20230609,151800,130070955,2225,2225,2225,2225,1
|
|
20230609,151700,130068730,2230,2230,2230,2230,93
|
|
20230609,151600,129861340,2230,2230,2230,2230,320
|
|
20230609,151500,129147740,2235,2235,2235,2235,121
|
|
20230609,151400,128877305,2235,2235,2235,2235,0
|
|
20230609,151300,128877305,2235,2235,2235,2235,0
|
|
20230609,151200,128877305,2235,2235,2235,2235,200
|
|
20230609,151100,128430305,2235,2235,2235,2235,0
|
|
20230609,151000,128430305,2235,2235,2235,2235,0
|
|
20230609,150900,128430305,2235,2230,2235,2230,7
|
|
20230609,150800,128414665,2240,2235,2240,2235,4
|
|
20230609,150700,128405720,2235,2235,2235,2235,0
|
|
20230609,150600,128405720,2235,2235,2235,2235,1210
|
|
20230609,150500,125701370,2230,2230,2230,2230,0
|
|
20230609,150400,125701370,2230,2230,2230,2230,100
|
|
20230609,150300,125478370,2230,2230,2230,2230,0
|
|
20230609,150200,125478370,2230,2230,2230,2230,0
|
|
20230609,150100,125478370,2230,2230,2230,2230,0
|
|
20230609,150000,125478370,2230,2230,2230,2230,1
|
|
20230609,145900,125476140,2235,2235,2235,2235,1
|
|
20230609,145800,125473905,2230,2230,2230,2230,1
|
|
20230609,145700,125471675,2235,2235,2235,2235,20
|
|
20230609,145600,125426975,2235,2235,2235,2235,0
|
|
20230609,145500,125426975,2235,2235,2235,2235,0
|
|
20230609,145400,125426975,2235,2235,2235,2235,0
|
|
20230609,145300,125426975,2235,2235,2235,2235,0
|
|
20230609,145200,125426975,2235,2235,2235,2235,1
|
|
20230609,145100,125424740,2230,2230,2230,2230,0
|
|
20230609,145000,125424740,2230,2230,2230,2230,0
|
|
20230609,144900,125424740,2230,2230,2230,2230,0
|
|
20230609,144800,125424740,2230,2230,2230,2230,1
|
|
20230609,144700,125422510,2235,2235,2235,2235,0
|
|
20230609,144600,125422510,2235,2235,2235,2235,0
|
|
20230609,144500,125422510,2235,2235,2235,2235,1
|
|
20230609,144400,125420275,2240,2240,2240,2240,0
|
|
20230609,144300,125420275,2240,2240,2240,2240,0
|
|
20230609,144200,125420275,2240,2240,2240,2240,0
|
|
20230609,144100,125420275,2240,2240,2240,2240,0
|
|
20230609,144000,125420275,2240,2240,2240,2240,0
|
|
20230609,143900,125420275,2240,2240,2240,2240,1
|
|
20230609,143800,125418035,2235,2235,2235,2235,1
|
|
20230609,143700,125415800,2235,2235,2235,2235,0
|
|
20230609,143600,125415800,2235,2235,2235,2235,0
|
|
20230609,143500,125415800,2235,2235,2235,2235,32
|
|
20230609,143400,125344280,2235,2235,2240,2235,122
|
|
20230609,143300,125071410,2240,2240,2240,2240,599
|
|
20230609,143200,123729650,2240,2240,2240,2240,478
|
|
20230609,143100,122658930,2235,2235,2235,2235,0
|
|
20230609,143000,122658930,2235,2235,2240,2235,322
|
|
20230609,142900,121939255,2235,2235,2235,2235,5
|
|
20230609,142800,121928080,2235,2235,2235,2235,0
|
|
20230609,142700,121928080,2235,2235,2235,2235,0
|
|
20230609,142600,121928080,2235,2235,2235,2235,0
|
|
20230609,142500,121928080,2235,2235,2235,2235,144
|
|
20230609,142400,121606240,2240,2240,2240,2240,0
|
|
20230609,142300,121606240,2240,2240,2240,2240,100
|
|
20230609,142200,121382240,2235,2235,2235,2235,223
|
|
20230609,142100,120883835,2235,2235,2235,2235,10
|
|
20230609,142000,120861485,2235,2235,2235,2235,0
|
|
20230609,141900,120861485,2235,2235,2235,2235,0
|
|
20230609,141800,120861485,2235,2235,2235,2235,0
|
|
20230609,141700,120861485,2235,2235,2235,2235,0
|
|
20230609,141600,120861485,2235,2235,2235,2235,1
|
|
20230609,141500,120859250,2235,2235,2235,2235,0
|
|
20230609,141400,120859250,2235,2235,2235,2235,0
|
|
20230609,141300,120859250,2235,2235,2235,2235,1
|
|
20230609,141200,120857015,2230,2230,2230,2230,75
|
|
20230609,141100,120689765,2230,2230,2230,2230,0
|
|
20230609,141000,120689765,2230,2230,2230,2230,0
|
|
20230609,140900,120689765,2230,2235,2235,2230,163
|
|
20230609,140800,120326270,2235,2235,2235,2235,0
|
|
20230609,140700,120326270,2235,2235,2235,2235,0
|
|
20230609,140600,120326270,2235,2235,2235,2235,0
|
|
20230609,140500,120326270,2235,2235,2235,2235,472
|
|
20230609,140400,119271350,2235,2235,2235,2235,0
|
|
20230609,140300,119271350,2235,2235,2235,2235,0
|
|
20230609,140200,119271350,2235,2235,2235,2235,0
|
|
20230609,140100,119271350,2235,2235,2235,2235,0
|
|
20230609,140000,119271350,2235,2235,2235,2235,44
|
|
20230609,135900,119173010,2245,2240,2245,2240,7
|
|
20230609,135800,119157325,2235,2235,2235,2235,0
|
|
20230609,135700,119157325,2235,2235,2235,2235,2
|
|
20230609,135600,119152855,2235,2235,2235,2235,0
|
|
20230609,135500,119152855,2235,2240,2240,2235,172
|
|
20230609,135400,118768385,2245,2245,2245,2245,1
|
|
20230609,135300,118766140,2235,2235,2235,2235,65
|
|
20230609,135200,118620865,2230,2230,2230,2230,0
|
|
20230609,135100,118620865,2230,2230,2230,2230,0
|
|
20230609,135000,118620865,2230,2230,2230,2230,0
|
|
20230609,134900,118620865,2230,2230,2230,2230,2
|
|
20230609,134800,118616405,2225,2230,2230,2225,43
|
|
20230609,134700,118520690,2235,2230,2245,2225,229
|
|
20230609,134600,118009390,2230,2230,2230,2230,0
|
|
20230609,134500,118009390,2230,2230,2230,2230,0
|
|
20230609,134400,118009390,2230,2230,2230,2230,0
|
|
20230609,134300,118009390,2230,2230,2230,2230,0
|
|
20230609,134200,118009390,2230,2230,2230,2230,0
|
|
20230609,134100,118009390,2230,2230,2230,2230,0
|
|
20230609,134000,118009390,2230,2230,2230,2230,49
|
|
20230609,133900,117900120,2225,2225,2225,2225,0
|
|
20230609,133800,117900120,2225,2225,2225,2225,0
|
|
20230609,133700,117900120,2225,2225,2225,2225,0
|
|
20230609,133600,117900120,2225,2225,2225,2225,205
|
|
20230609,133500,117443995,2225,2225,2225,2225,4
|
|
20230609,133400,117435095,2230,2225,2230,2225,75
|
|
20230609,133300,117268020,2225,2230,2230,2225,1801
|
|
20230609,133200,113260790,2230,2230,2230,2230,0
|
|
20230609,133100,113260790,2230,2230,2230,2230,1
|
|
20230609,133000,113258560,2225,2230,2230,2225,27
|
|
20230609,132900,113198435,2225,2225,2225,2225,8
|
|
20230609,132800,113180635,2230,2230,2230,2230,1
|
|
20230609,132700,113178405,2225,2225,2225,2225,0
|
|
20230609,132600,113178405,2225,2230,2230,2225,5
|
|
20230609,132500,113167275,2225,2225,2225,2225,34
|
|
20230609,132400,113091625,2230,2230,2230,2230,0
|
|
20230609,132300,113091625,2230,2230,2230,2230,204
|
|
20230609,132200,112636705,2230,2230,2230,2230,4
|
|
20230609,132100,112627785,2230,2230,2230,2230,0
|
|
20230609,132000,112627785,2230,2230,2230,2230,144
|
|
20230609,131900,112306665,2230,2235,2235,2230,627
|
|
20230609,131800,110905655,2235,2235,2235,2235,0
|
|
20230609,131700,110905655,2235,2235,2235,2235,100
|
|
20230609,131600,110682155,2235,2235,2235,2235,10
|
|
20230609,131500,110659805,2235,2235,2235,2235,4
|
|
20230609,131400,110650865,2240,2240,2240,2240,0
|
|
20230609,131300,110650865,2240,2240,2240,2240,300
|
|
20230609,131200,109978865,2240,2240,2240,2240,892
|
|
20230609,131100,107980785,2240,2240,2240,2240,0
|
|
20230609,131000,107980785,2240,2240,2240,2240,0
|
|
20230609,130900,107980785,2240,2240,2240,2240,0
|
|
20230609,130800,107980785,2240,2240,2240,2240,1
|
|
20230609,130700,107978545,2235,2235,2235,2235,56
|
|
20230609,130600,107853385,2235,2235,2235,2235,0
|
|
20230609,130500,107853385,2235,2235,2235,2235,0
|
|
20230609,130400,107853385,2235,2235,2235,2235,10
|
|
20230609,130300,107831035,2240,2240,2240,2240,0
|
|
20230609,130200,107831035,2240,2240,2240,2240,10
|
|
20230609,130100,107808635,2245,2245,2245,2245,0
|
|
20230609,130000,107808635,2245,2245,2245,2245,0
|
|
20230609,125900,107808635,2245,2245,2245,2245,0
|
|
20230609,125800,107808635,2245,2245,2245,2245,0
|
|
20230609,125700,107808635,2245,2245,2245,2245,0
|
|
20230609,125600,107808635,2245,2245,2245,2245,153
|
|
20230609,125500,107465150,2240,2240,2240,2240,0
|
|
20230609,125400,107465150,2240,2240,2240,2240,295
|
|
20230609,125300,106804350,2240,2240,2240,2240,12
|
|
20230609,125200,106777470,2240,2240,2240,2240,338
|
|
20230609,125100,106020350,2245,2245,2245,2245,0
|
|
20230609,125000,106020350,2245,2245,2245,2245,64
|
|
20230609,124900,105876670,2245,2245,2245,2245,0
|
|
20230609,124800,105876670,2245,2245,2245,2245,0
|
|
20230609,124700,105876670,2245,2245,2245,2245,25
|
|
20230609,124600,105820545,2245,2245,2245,2245,30
|
|
20230609,124500,105753195,2245,2245,2245,2245,9
|
|
20230609,124400,105732990,2245,2240,2245,2240,57
|
|
20230609,124300,105605265,2245,2245,2245,2245,0
|
|
20230609,124200,105605265,2245,2245,2245,2245,0
|
|
20230609,124100,105605265,2245,2245,2245,2245,1
|
|
20230609,124000,105603020,2245,2245,2245,2245,1
|
|
20230609,123900,105600775,2240,2240,2240,2240,1
|
|
20230609,123800,105598535,2240,2240,2240,2240,0
|
|
20230609,123700,105598535,2240,2245,2245,2240,77
|
|
20230609,123600,105426050,2240,2240,2240,2240,0
|
|
20230609,123500,105426050,2240,2240,2240,2240,1
|
|
20230609,123400,105423810,2240,2240,2240,2240,0
|
|
20230609,123300,105423810,2240,2245,2245,2240,456
|
|
20230609,123200,104400140,2240,2240,2245,2240,396
|
|
20230609,123100,103513095,2240,2240,2240,2240,0
|
|
20230609,123000,103513095,2240,2240,2240,2240,0
|
|
20230609,122900,103513095,2240,2240,2240,2240,347
|
|
20230609,122800,102735815,2240,2240,2240,2240,1
|
|
20230609,122700,102733575,2240,2240,2240,2240,45
|
|
20230609,122600,102632775,2245,2245,2245,2245,0
|
|
20230609,122500,102632775,2245,2245,2245,2245,0
|
|
20230609,122400,102632775,2245,2245,2245,2245,33
|
|
20230609,122300,102558690,2240,2240,2240,2240,0
|
|
20230609,122200,102558690,2240,2240,2240,2240,0
|
|
20230609,122100,102558690,2240,2240,2240,2240,46
|
|
20230609,122000,102455650,2240,2240,2240,2240,11
|
|
20230609,121900,102431010,2240,2240,2240,2240,0
|
|
20230609,121800,102431010,2240,2240,2240,2240,35
|
|
20230609,121700,102352610,2240,2240,2240,2240,0
|
|
20230609,121600,102352610,2240,2240,2240,2240,1
|
|
20230609,121500,102350370,2240,2240,2240,2240,0
|
|
20230609,121400,102350370,2240,2240,2245,2240,92
|
|
20230609,121300,102144090,2245,2245,2245,2245,0
|
|
20230609,121200,102144090,2245,2245,2245,2245,0
|
|
20230609,121100,102144090,2245,2245,2245,2245,5
|
|
20230609,121000,102132865,2240,2245,2245,2240,3
|
|
20230609,120900,102126140,2245,2245,2245,2245,6
|
|
20230609,120800,102112670,2240,2240,2240,2240,38
|
|
20230609,120700,102027550,2245,2245,2245,2245,1
|
|
20230609,120600,102025305,2245,2245,2245,2245,15
|
|
20230609,120500,101991630,2250,2250,2250,2250,0
|
|
20230609,120400,101991630,2250,2250,2250,2250,0
|
|
20230609,120300,101991630,2250,2250,2250,2250,0
|
|
20230609,120200,101991630,2250,2245,2250,2245,5
|
|
20230609,120100,101980400,2245,2245,2245,2245,11
|
|
20230609,120000,101955705,2240,2245,2245,2240,12
|
|
20230609,115900,101928800,2245,2245,2245,2245,1751
|
|
20230609,115800,97997805,2250,2250,2250,2250,0
|
|
20230609,115700,97997805,2250,2250,2250,2250,0
|
|
20230609,115600,97997805,2250,2250,2250,2250,100
|
|
20230609,115500,97772805,2250,2245,2250,2245,103
|
|
20230609,115400,97541070,2250,2250,2250,2250,0
|
|
20230609,115300,97541070,2250,2250,2250,2250,0
|
|
20230609,115200,97541070,2250,2250,2250,2250,12
|
|
20230609,115100,97514070,2245,2250,2250,2245,3
|
|
20230609,115000,97507325,2250,2250,2250,2250,90
|
|
20230609,114900,97304825,2250,2240,2255,2240,5131
|
|
20230609,114800,85763380,2245,2245,2245,2245,22
|
|
20230609,114700,85713990,2245,2245,2245,2245,10
|
|
20230609,114600,85691540,2245,2245,2245,2245,2
|
|
20230609,114500,85687050,2245,2245,2245,2245,40
|
|
20230609,114400,85597250,2245,2245,2245,2245,0
|
|
20230609,114300,85597250,2245,2240,2245,2240,411
|
|
20230609,114200,84676330,2240,2240,2240,2240,100
|
|
20230609,114100,84452330,2240,2240,2240,2240,0
|
|
20230609,114000,84452330,2240,2240,2240,2240,1
|
|
20230609,113900,84450090,2240,2240,2240,2240,109
|
|
20230609,113800,84205930,2240,2240,2240,2240,145
|
|
20230609,113700,83881130,2235,2240,2240,2235,31
|
|
20230609,113600,83811840,2240,2240,2240,2240,0
|
|
20230609,113500,83811840,2240,2240,2240,2240,50
|
|
20230609,113400,83699840,2240,2240,2240,2240,200
|
|
20230609,113300,83251840,2240,2235,2240,2235,110
|
|
20230609,113200,83005690,2240,2240,2240,2240,0
|
|
20230609,113100,83005690,2240,2240,2240,2240,0
|
|
20230609,113000,83005690,2240,2240,2240,2240,0
|
|
20230609,112900,83005690,2240,2240,2240,2240,0
|
|
20230609,112800,83005690,2240,2240,2240,2240,10
|
|
20230609,112700,82983290,2240,2240,2240,2240,0
|
|
20230609,112600,82983290,2240,2240,2240,2240,0
|
|
20230609,112500,82983290,2240,2240,2240,2240,300
|
|
20230609,112400,82311290,2235,2235,2235,2235,0
|
|
20230609,112300,82311290,2235,2235,2235,2235,0
|
|
20230609,112200,82311290,2235,2235,2235,2235,0
|
|
20230609,112100,82311290,2235,2240,2240,2235,1139
|
|
20230609,112000,79760995,2235,2235,2235,2235,0
|
|
20230609,111900,79760995,2235,2235,2235,2235,0
|
|
20230609,111800,79760995,2235,2235,2235,2235,975
|
|
20230609,111700,77581870,2235,2240,2240,2235,579
|
|
20230609,111600,76285405,2240,2240,2240,2240,1
|
|
20230609,111500,76283165,2240,2240,2240,2240,49
|
|
20230609,111400,76173405,2240,2240,2240,2240,50
|
|
20230609,111300,76061405,2240,2240,2240,2240,0
|
|
20230609,111200,76061405,2240,2240,2240,2240,84
|
|
20230609,111100,75873245,2240,2240,2240,2240,0
|
|
20230609,111000,75873245,2240,2240,2240,2240,1
|
|
20230609,110900,75871005,2240,2240,2240,2240,132
|
|
20230609,110800,75575325,2240,2240,2240,2240,447
|
|
20230609,110700,74574045,2240,2240,2240,2240,0
|
|
20230609,110600,74574045,2240,2235,2240,2235,80
|
|
20230609,110500,74395195,2230,2230,2230,2230,43
|
|
20230609,110400,74299305,2230,2230,2230,2230,0
|
|
20230609,110300,74299305,2230,2230,2230,2230,0
|
|
20230609,110200,74299305,2230,2230,2230,2230,1
|
|
20230609,110100,74297075,2230,2230,2230,2230,10
|
|
20230609,110000,74274775,2230,2230,2230,2230,0
|
|
20230609,105900,74274775,2230,2230,2230,2230,109
|
|
20230609,105800,74031705,2240,2235,2240,2235,120
|
|
20230609,105700,73763060,2240,2225,2240,2225,34
|
|
20230609,105600,73687140,2240,2240,2240,2240,1
|
|
20230609,105500,73684900,2235,2220,2235,2220,925
|
|
20230609,105400,71631335,2225,2235,2235,2225,5052
|
|
20230609,105300,60364640,2240,2240,2240,2240,0
|
|
20230609,105200,60364640,2240,2240,2240,2240,15
|
|
20230609,105100,60331040,2240,2240,2240,2240,9
|
|
20230609,105000,60310880,2240,2240,2240,2240,419
|
|
20230609,104900,59372320,2240,2240,2240,2240,5
|
|
20230609,104800,59361120,2240,2240,2240,2240,80
|
|
20230609,104700,59181920,2240,2240,2240,2240,40
|
|
20230609,104600,59092320,2240,2240,2240,2240,189
|
|
20230609,104500,58668960,2240,2240,2240,2235,25
|
|
20230609,104400,58613000,2235,2235,2235,2235,50
|
|
20230609,104300,58501250,2240,2240,2240,2240,1800
|
|
20230609,104200,54469250,2240,2240,2240,2240,0
|
|
20230609,104100,54469250,2240,2240,2240,2235,62
|
|
20230609,104000,54330655,2240,2240,2240,2240,2
|
|
20230609,103900,54326175,2235,2235,2235,2235,165
|
|
20230609,103800,53957400,2235,2235,2235,2230,124
|
|
20230609,103700,53680705,2235,2235,2235,2235,0
|
|
20230609,103600,53680705,2235,2235,2235,2235,0
|
|
20230609,103500,53680705,2235,2235,2235,2235,0
|
|
20230609,103400,53680705,2235,2235,2235,2235,312
|
|
20230609,103300,52983385,2235,2235,2235,2235,1517
|
|
20230609,103200,49592890,2235,2235,2235,2235,1
|
|
20230609,103100,49590655,2235,2235,2235,2230,922
|
|
20230609,103000,47534485,2235,2235,2235,2235,9
|
|
20230609,102900,47514370,2235,2235,2235,2235,0
|
|
20230609,102800,47514370,2235,2235,2235,2235,0
|
|
20230609,102700,47514370,2235,2235,2235,2235,401
|
|
20230609,102600,46618135,2230,2230,2230,2230,2807
|
|
20230609,102500,40358525,2230,2230,2230,2230,0
|
|
20230609,102400,40358525,2230,2235,2235,2230,264
|
|
20230609,102300,39769085,2230,2230,2230,2230,0
|
|
20230609,102200,39769085,2230,2230,2230,2230,4
|
|
20230609,102100,39760165,2230,2230,2230,2230,1058
|
|
20230609,102000,37400825,2230,2220,2230,2220,6301
|
|
20230609,101900,23393155,2220,2220,2220,2220,1
|
|
20230609,101800,23390935,2215,2215,2215,2215,0
|
|
20230609,101700,23390935,2215,2210,2215,2210,726
|
|
20230609,101600,21783195,2215,2215,2215,2215,0
|
|
20230609,101500,21783195,2215,2210,2215,2210,443
|
|
20230609,101400,20802490,2215,2215,2215,2215,0
|
|
20230609,101300,20802490,2215,2215,2215,2215,0
|
|
20230609,101200,20802490,2215,2215,2215,2215,84
|
|
20230609,101100,20616430,2210,2210,2210,2210,49
|
|
20230609,101000,20508140,2210,2210,2210,2210,1
|
|
20230609,100900,20505930,2215,2215,2215,2215,46
|
|
20230609,100800,20404040,2215,2215,2215,2215,1
|
|
20230609,100700,20401825,2215,2215,2215,2215,25
|
|
20230609,100600,20346450,2215,2215,2215,2215,0
|
|
20230609,100500,20346450,2215,2215,2215,2215,51
|
|
20230609,100400,20233485,2215,2210,2215,2210,373
|
|
20230609,100300,19407695,2210,2210,2210,2210,0
|
|
20230609,100200,19407695,2210,2210,2210,2210,195
|
|
20230609,100100,18976745,2210,2210,2210,2210,0
|
|
20230609,100000,18976745,2210,2205,2210,2205,3
|
|
20230609,095900,18970120,2210,2210,2210,2210,8
|
|
20230609,095800,18952440,2210,2215,2215,2210,163
|
|
20230609,095700,18592205,2210,2210,2210,2210,1
|
|
20230609,095600,18589995,2210,2210,2210,2210,3
|
|
20230609,095500,18583365,2210,2210,2210,2210,226
|
|
20230609,095400,18083905,2210,2210,2210,2210,1
|
|
20230609,095300,18081695,2215,2215,2215,2215,0
|
|
20230609,095200,18081695,2215,2215,2215,2215,230
|
|
20230609,095100,17572245,2215,2210,2215,2210,21
|
|
20230609,095000,17525830,2215,2215,2215,2215,0
|
|
20230609,094900,17525830,2215,2215,2215,2215,0
|
|
20230609,094800,17525830,2215,2215,2215,2215,0
|
|
20230609,094700,17525830,2215,2215,2215,2215,0
|
|
20230609,094600,17525830,2215,2210,2215,2210,1167
|
|
20230609,094500,14942710,2215,2215,2215,2215,6
|
|
20230609,094400,14929420,2220,2220,2220,2220,1
|
|
20230609,094300,14927200,2220,2215,2220,2215,44
|
|
20230609,094200,14829575,2215,2215,2215,2215,0
|
|
20230609,094100,14829575,2215,2215,2215,2215,0
|
|
20230609,094000,14829575,2215,2215,2215,2215,0
|
|
20230609,093900,14829575,2215,2215,2215,2215,0
|
|
20230609,093800,14829575,2215,2215,2215,2215,1
|
|
20230609,093700,14827360,2220,2220,2220,2220,78
|
|
20230609,093600,14654200,2220,2220,2220,2220,3
|
|
20230609,093500,14647540,2220,2220,2220,2220,140
|
|
20230609,093400,14336740,2220,2220,2220,2220,0
|
|
20230609,093300,14336740,2220,2220,2220,2220,0
|
|
20230609,093200,14336740,2220,2220,2220,2220,628
|
|
20230609,093100,12942580,2220,2220,2220,2220,3
|
|
20230609,093000,12935920,2220,2220,2220,2220,0
|
|
20230609,092900,12935920,2220,2210,2220,2210,565
|
|
20230609,092800,11685610,2210,2210,2210,2210,1
|
|
20230609,092700,11683400,2205,2205,2205,2205,0
|
|
20230609,092600,11683400,2205,2205,2205,2205,0
|
|
20230609,092500,11683400,2205,2205,2205,2205,13
|
|
20230609,092400,11654735,2205,2205,2205,2205,20
|
|
20230609,092300,11610635,2210,2210,2210,2210,500
|
|
20230609,092200,10505635,2210,2210,2210,2210,1
|
|
20230609,092100,10503425,2210,2210,2210,2210,486
|
|
20230609,092000,9429365,2210,2210,2210,2210,0
|
|
20230609,091900,9429365,2210,2210,2210,2210,57
|
|
20230609,091800,9303395,2210,2210,2210,2210,157
|
|
20230609,091700,8956425,2220,2220,2220,2220,0
|
|
20230609,091600,8956425,2220,2220,2220,2220,100
|
|
20230609,091500,8734425,2220,2220,2220,2220,31
|
|
20230609,091400,8665605,2220,2220,2220,2220,4
|
|
20230609,091300,8656725,2220,2210,2220,2210,300
|
|
20230609,091200,7991340,2200,2200,2200,2200,0
|
|
20230609,091100,7991340,2200,2200,2200,2200,0
|
|
20230609,091000,7991340,2200,2200,2200,2200,464
|
|
20230609,090900,6970540,2210,2210,2210,2210,0
|
|
20230609,090800,6970540,2210,2210,2210,2210,1
|
|
20230609,090700,6968330,2200,2200,2200,2200,538
|
|
20230609,090600,5784730,2200,2200,2200,2200,30
|
|
20230609,090500,5718730,2210,2210,2210,2205,340
|
|
20230609,090400,4968245,2215,2215,2215,2215,0
|
|
20230609,090300,4968245,2215,2215,2215,2215,0
|
|
20230609,090200,4968245,2215,2215,2215,2215,0
|
|
20230609,090100,4968245,2215,2215,2215,2215,0
|
|
20230609,090000,4968245,2215,2215,2215,2215,2243
|