726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210300,447634055,2200,2200,2200,2200,4300
|
|
20230614,210200,447634055,2200,2200,2200,2200,0
|
|
20230614,210100,447634055,2200,2200,2200,2200,0
|
|
20230614,210000,447634055,2200,2200,2200,2200,0
|
|
20230614,205900,447634055,2200,2200,2200,2200,0
|
|
20230614,205800,447634055,2200,2200,2200,2200,0
|
|
20230614,205700,447634055,2200,2200,2200,2200,0
|
|
20230614,205600,447634055,2200,2200,2200,2200,0
|
|
20230614,205500,447634055,2200,2200,2200,2200,0
|
|
20230614,205400,447634055,2200,2200,2200,2200,0
|
|
20230614,205300,447634055,2200,2200,2200,2200,0
|
|
20230614,205200,447634055,2200,2200,2200,2200,0
|
|
20230614,205100,447634055,2200,2200,2200,2200,0
|
|
20230614,205000,447634055,2200,2200,2200,2200,0
|
|
20230614,204900,447634055,2200,2200,2200,2200,0
|
|
20230614,204800,447634055,2200,2200,2200,2200,0
|
|
20230614,204700,447634055,2200,2200,2200,2200,0
|
|
20230614,204600,447634055,2200,2200,2200,2200,0
|
|
20230614,204500,447634055,2200,2200,2200,2200,0
|
|
20230614,204400,447634055,2200,2200,2200,2200,0
|
|
20230614,204300,447634055,2200,2200,2200,2200,0
|
|
20230614,204200,447634055,2200,2200,2200,2200,0
|
|
20230614,204100,447634055,2200,2200,2200,2200,0
|
|
20230614,204000,447634055,2200,2200,2200,2200,0
|
|
20230614,203900,447634055,2200,2200,2200,2200,0
|
|
20230614,203800,447634055,2200,2200,2200,2200,0
|
|
20230614,203700,447634055,2200,2200,2200,2200,0
|
|
20230614,203600,447634055,2200,2200,2200,2200,0
|
|
20230614,203500,447634055,2200,2200,2200,2200,0
|
|
20230614,203400,447634055,2200,2200,2200,2200,0
|
|
20230614,203300,447634055,2200,2200,2200,2200,4300
|
|
20230614,203200,447634055,2200,2200,2200,2200,0
|
|
20230614,203100,447634055,2200,2200,2200,2200,0
|
|
20230614,203000,447634055,2200,2200,2200,2200,0
|
|
20230614,202900,447634055,2200,2200,2200,2200,0
|
|
20230614,202800,447634055,2200,2200,2200,2200,0
|
|
20230614,202700,447634055,2200,2200,2200,2200,0
|
|
20230614,202600,447634055,2200,2200,2200,2200,0
|
|
20230614,202500,447634055,2200,2200,2200,2200,0
|
|
20230614,202400,447634055,2200,2200,2200,2200,0
|
|
20230614,202300,447634055,2200,2200,2200,2200,0
|
|
20230614,202200,447634055,2200,2200,2200,2200,0
|
|
20230614,202100,447634055,2200,2200,2200,2200,0
|
|
20230614,202000,447634055,2200,2200,2200,2200,0
|
|
20230614,201900,447634055,2200,2200,2200,2200,0
|
|
20230614,201800,447634055,2200,2200,2200,2200,0
|
|
20230614,201700,447634055,2200,2200,2200,2200,0
|
|
20230614,201600,447634055,2200,2200,2200,2200,0
|
|
20230614,201500,447634055,2200,2200,2200,2200,0
|
|
20230614,201400,447634055,2200,2200,2200,2200,0
|
|
20230614,201300,447634055,2200,2200,2200,2200,0
|
|
20230614,201200,447634055,2200,2200,2200,2200,0
|
|
20230614,201100,447634055,2200,2200,2200,2200,0
|
|
20230614,201000,447634055,2200,2200,2200,2200,0
|
|
20230614,200900,447634055,2200,2200,2200,2200,0
|
|
20230614,200800,447634055,2200,2200,2200,2200,0
|
|
20230614,200700,447634055,2200,2200,2200,2200,0
|
|
20230614,200600,447634055,2200,2200,2200,2200,0
|
|
20230614,200500,447634055,2200,2200,2200,2200,0
|
|
20230614,200400,447634055,2200,2200,2200,2200,0
|
|
20230614,200300,447634055,2200,2200,2200,2200,4300
|
|
20230614,200200,447634055,2200,2200,2200,2200,0
|
|
20230614,200100,447634055,2200,2200,2200,2200,0
|
|
20230614,200000,447634055,2200,2200,2200,2200,0
|
|
20230614,195900,447634055,2200,2200,2200,2200,0
|
|
20230614,195800,447634055,2200,2200,2200,2200,0
|
|
20230614,195700,447634055,2200,2200,2200,2200,0
|
|
20230614,195600,447634055,2200,2200,2200,2200,0
|
|
20230614,195500,447634055,2200,2200,2200,2200,0
|
|
20230614,195400,447634055,2200,2200,2200,2200,0
|
|
20230614,195300,447634055,2200,2200,2200,2200,0
|
|
20230614,195200,447634055,2200,2200,2200,2200,0
|
|
20230614,195100,447634055,2200,2200,2200,2200,0
|
|
20230614,195000,447634055,2200,2200,2200,2200,0
|
|
20230614,194900,447634055,2200,2200,2200,2200,0
|
|
20230614,194800,447634055,2200,2200,2200,2200,0
|
|
20230614,194700,447634055,2200,2200,2200,2200,0
|
|
20230614,194600,447634055,2200,2200,2200,2200,0
|
|
20230614,194500,447634055,2200,2200,2200,2200,0
|
|
20230614,194400,447634055,2200,2200,2200,2200,0
|
|
20230614,194300,447634055,2200,2200,2200,2200,0
|
|
20230614,194200,447634055,2200,2200,2200,2200,0
|
|
20230614,194100,447634055,2200,2200,2200,2200,0
|
|
20230614,194000,447634055,2200,2200,2200,2200,0
|
|
20230614,193900,447634055,2200,2200,2200,2200,0
|
|
20230614,193800,447634055,2200,2200,2200,2200,0
|
|
20230614,193700,447634055,2200,2200,2200,2200,0
|
|
20230614,193600,447634055,2200,2200,2200,2200,0
|
|
20230614,193500,447634055,2200,2200,2200,2200,0
|
|
20230614,193400,447634055,2200,2200,2200,2200,0
|
|
20230614,193300,447634055,2200,2200,2200,2200,4300
|
|
20230614,193200,447634055,2200,2200,2200,2200,0
|
|
20230614,193100,447634055,2200,2200,2200,2200,0
|
|
20230614,193000,447634055,2200,2200,2200,2200,0
|
|
20230614,192900,447634055,2200,2200,2200,2200,0
|
|
20230614,192800,447634055,2200,2200,2200,2200,0
|
|
20230614,192700,447634055,2200,2200,2200,2200,0
|
|
20230614,192600,447634055,2200,2200,2200,2200,0
|
|
20230614,192500,447634055,2200,2200,2200,2200,0
|
|
20230614,192400,447634055,2200,2200,2200,2200,0
|
|
20230614,192300,447634055,2200,2200,2200,2200,0
|
|
20230614,192200,447634055,2200,2200,2200,2200,0
|
|
20230614,192100,447634055,2200,2200,2200,2200,0
|
|
20230614,192000,447634055,2200,2200,2200,2200,0
|
|
20230614,191900,447634055,2200,2200,2200,2200,0
|
|
20230614,191800,447634055,2200,2200,2200,2200,0
|
|
20230614,191700,447634055,2200,2200,2200,2200,0
|
|
20230614,191600,447634055,2200,2200,2200,2200,0
|
|
20230614,191500,447634055,2200,2200,2200,2200,0
|
|
20230614,191400,447634055,2200,2200,2200,2200,0
|
|
20230614,191300,447634055,2200,2200,2200,2200,0
|
|
20230614,191200,447634055,2200,2200,2200,2200,0
|
|
20230614,191100,447634055,2200,2200,2200,2200,0
|
|
20230614,191000,447634055,2200,2200,2200,2200,0
|
|
20230614,190900,447634055,2200,2200,2200,2200,0
|
|
20230614,190800,447634055,2200,2200,2200,2200,0
|
|
20230614,190700,447634055,2200,2200,2200,2200,0
|
|
20230614,190600,447634055,2200,2200,2200,2200,0
|
|
20230614,190500,447634055,2200,2200,2200,2200,0
|
|
20230614,190400,447634055,2200,2200,2200,2200,0
|
|
20230614,190300,447634055,2200,2200,2200,2200,4300
|
|
20230614,190200,447634055,2200,2200,2200,2200,0
|
|
20230614,190100,447634055,2200,2200,2200,2200,0
|
|
20230614,190000,447634055,2200,2200,2200,2200,0
|
|
20230614,185900,447634055,2200,2200,2200,2200,0
|
|
20230614,185800,447634055,2200,2200,2200,2200,0
|
|
20230614,185700,447634055,2200,2200,2200,2200,0
|
|
20230614,185600,447634055,2200,2200,2200,2200,0
|
|
20230614,185500,447634055,2200,2200,2200,2200,0
|
|
20230614,185400,447634055,2200,2200,2200,2200,0
|
|
20230614,185300,447634055,2200,2200,2200,2200,0
|
|
20230614,185200,447634055,2200,2200,2200,2200,0
|
|
20230614,185100,447634055,2200,2200,2200,2200,0
|
|
20230614,185000,447634055,2200,2200,2200,2200,0
|
|
20230614,184900,447634055,2200,2200,2200,2200,0
|
|
20230614,184800,447634055,2200,2200,2200,2200,0
|
|
20230614,184700,447634055,2200,2200,2200,2200,0
|
|
20230614,184600,447634055,2200,2200,2200,2200,0
|
|
20230614,184500,447634055,2200,2200,2200,2200,0
|
|
20230614,184400,447634055,2200,2200,2200,2200,0
|
|
20230614,184300,447634055,2200,2200,2200,2200,0
|
|
20230614,184200,447634055,2200,2200,2200,2200,0
|
|
20230614,184100,447634055,2200,2200,2200,2200,0
|
|
20230614,184000,447634055,2200,2200,2200,2200,0
|
|
20230614,183900,447634055,2200,2200,2200,2200,0
|
|
20230614,183800,447634055,2200,2200,2200,2200,0
|
|
20230614,183700,447634055,2200,2200,2200,2200,0
|
|
20230614,183600,447634055,2200,2200,2200,2200,0
|
|
20230614,183500,447634055,2200,2200,2200,2200,0
|
|
20230614,183400,447634055,2200,2200,2200,2200,0
|
|
20230614,183300,447634055,2200,2200,2200,2200,4300
|
|
20230614,183200,447634055,2200,2200,2200,2200,0
|
|
20230614,183100,447634055,2200,2200,2200,2200,0
|
|
20230614,183000,447634055,2200,2200,2200,2200,0
|
|
20230614,182900,447634055,2200,2200,2200,2200,0
|
|
20230614,182800,447634055,2200,2200,2200,2200,0
|
|
20230614,182700,447634055,2200,2200,2200,2200,0
|
|
20230614,182600,447634055,2200,2200,2200,2200,0
|
|
20230614,182500,447634055,2200,2200,2200,2200,0
|
|
20230614,182400,447634055,2200,2200,2200,2200,0
|
|
20230614,182300,447634055,2200,2200,2200,2200,0
|
|
20230614,182200,447634055,2200,2200,2200,2200,0
|
|
20230614,182100,447634055,2200,2200,2200,2200,0
|
|
20230614,182000,447634055,2200,2200,2200,2200,0
|
|
20230614,181900,447634055,2200,2200,2200,2200,0
|
|
20230614,181800,447634055,2200,2200,2200,2200,0
|
|
20230614,181700,447634055,2200,2200,2200,2200,0
|
|
20230614,181600,447634055,2200,2200,2200,2200,0
|
|
20230614,181500,447634055,2200,2200,2200,2200,0
|
|
20230614,181400,447634055,2200,2200,2200,2200,0
|
|
20230614,181300,447634055,2200,2200,2200,2200,0
|
|
20230614,181200,447634055,2200,2200,2200,2200,0
|
|
20230614,181100,447634055,2200,2200,2200,2200,0
|
|
20230614,181000,447634055,2200,2200,2200,2200,0
|
|
20230614,180900,447634055,2200,2200,2200,2200,0
|
|
20230614,180800,447634055,2200,2200,2200,2200,0
|
|
20230614,180700,447634055,2200,2200,2200,2200,0
|
|
20230614,180600,447634055,2200,2200,2200,2200,0
|
|
20230614,180500,447634055,2200,2200,2200,2200,0
|
|
20230614,180400,447634055,2200,2200,2200,2200,0
|
|
20230614,180300,447634055,2200,2200,2200,2200,4300
|
|
20230614,180200,447634055,2200,2200,2200,2200,0
|
|
20230614,180100,447634055,2200,2200,2200,2200,0
|
|
20230614,180000,447634055,2200,2200,2200,2200,0
|
|
20230614,175900,447634055,2200,2200,2200,2200,0
|
|
20230614,175800,447634055,2200,2200,2200,2200,0
|
|
20230614,175700,447634055,2200,2200,2200,2200,0
|
|
20230614,175600,447634055,2200,2200,2200,2200,0
|
|
20230614,175500,447634055,2200,2200,2200,2200,0
|
|
20230614,175400,447634055,2200,2200,2200,2200,0
|
|
20230614,175300,447634055,2200,2200,2200,2200,0
|
|
20230614,175200,447634055,2200,2200,2200,2200,0
|
|
20230614,175100,447634055,2200,2200,2200,2200,0
|
|
20230614,175000,447634055,2200,2200,2200,2200,0
|
|
20230614,174900,447634055,2200,2200,2200,2200,0
|
|
20230614,174800,447634055,2200,2200,2200,2200,0
|
|
20230614,174700,447634055,2200,2200,2200,2200,0
|
|
20230614,174600,447634055,2200,2200,2200,2200,0
|
|
20230614,174500,447634055,2200,2200,2200,2200,0
|
|
20230614,174400,447634055,2200,2200,2200,2200,0
|
|
20230614,174300,447634055,2200,2200,2200,2200,0
|
|
20230614,174200,447634055,2200,2200,2200,2200,0
|
|
20230614,174100,447634055,2200,2200,2200,2200,0
|
|
20230614,174000,447634055,2200,2200,2200,2200,0
|
|
20230614,173900,447634055,2200,2200,2200,2200,0
|
|
20230614,173800,447634055,2200,2200,2200,2200,0
|
|
20230614,173700,447634055,2200,2200,2200,2200,0
|
|
20230614,173600,447634055,2200,2200,2200,2200,0
|
|
20230614,173500,447634055,2200,2200,2200,2200,0
|
|
20230614,173400,447634055,2200,2200,2200,2200,0
|
|
20230614,173300,447634055,2200,2200,2200,2200,4300
|
|
20230614,173200,447634055,2200,2200,2200,2200,0
|
|
20230614,173100,447634055,2200,2200,2200,2200,0
|
|
20230614,173000,447634055,2200,2200,2200,2200,0
|
|
20230614,172900,447634055,2200,2200,2200,2200,0
|
|
20230614,172800,447634055,2200,2200,2200,2200,0
|
|
20230614,172700,447634055,2200,2200,2200,2200,0
|
|
20230614,172600,447634055,2200,2200,2200,2200,0
|
|
20230614,172500,447634055,2200,2200,2200,2200,0
|
|
20230614,172400,447634055,2200,2200,2200,2200,0
|
|
20230614,172300,447634055,2200,2200,2200,2200,0
|
|
20230614,172200,447634055,2200,2200,2200,2200,0
|
|
20230614,172100,447634055,2200,2200,2200,2200,0
|
|
20230614,172000,447634055,2200,2200,2200,2200,0
|
|
20230614,171900,447634055,2200,2200,2200,2200,0
|
|
20230614,171800,447634055,2200,2200,2200,2200,0
|
|
20230614,171700,447634055,2200,2200,2200,2200,0
|
|
20230614,171600,447634055,2200,2200,2200,2200,0
|
|
20230614,171500,447634055,2200,2200,2200,2200,0
|
|
20230614,171400,447634055,2200,2200,2200,2200,0
|
|
20230614,171300,447634055,2200,2200,2200,2200,0
|
|
20230614,171200,447634055,2200,2200,2200,2200,0
|
|
20230614,171100,447634055,2200,2200,2200,2200,0
|
|
20230614,171000,447634055,2200,2200,2200,2200,0
|
|
20230614,170900,447634055,2200,2200,2200,2200,0
|
|
20230614,170800,447634055,2200,2200,2200,2200,0
|
|
20230614,170700,447634055,2200,2200,2200,2200,0
|
|
20230614,170600,447634055,2200,2200,2200,2200,0
|
|
20230614,170500,447634055,2200,2200,2200,2200,0
|
|
20230614,170400,447634055,2200,2200,2200,2200,0
|
|
20230614,170300,447634055,2200,2200,2200,2200,4300
|
|
20230614,170200,447634055,2200,2200,2200,2200,0
|
|
20230614,170100,447634055,2200,2200,2200,2200,0
|
|
20230614,170000,447634055,2200,2200,2200,2200,0
|
|
20230614,165900,447634055,2200,2200,2200,2200,0
|
|
20230614,165800,447634055,2200,2200,2200,2200,0
|
|
20230614,165700,447634055,2200,2200,2200,2200,0
|
|
20230614,165600,447634055,2200,2200,2200,2200,0
|
|
20230614,165500,447634055,2200,2200,2200,2200,0
|
|
20230614,165400,447634055,2200,2200,2200,2200,0
|
|
20230614,165300,447634055,2200,2200,2200,2200,0
|
|
20230614,165200,447634055,2200,2200,2200,2200,0
|
|
20230614,165100,447634055,2200,2200,2200,2200,0
|
|
20230614,165000,447634055,2200,2200,2200,2200,0
|
|
20230614,164900,447634055,2200,2200,2200,2200,0
|
|
20230614,164800,447634055,2200,2200,2200,2200,0
|
|
20230614,164700,447634055,2200,2200,2200,2200,0
|
|
20230614,164600,447634055,2200,2200,2200,2200,0
|
|
20230614,164500,447634055,2200,2200,2200,2200,0
|
|
20230614,164400,447634055,2200,2200,2200,2200,0
|
|
20230614,164300,447634055,2200,2200,2200,2200,0
|
|
20230614,164200,447634055,2200,2200,2200,2200,0
|
|
20230614,164100,447634055,2200,2200,2200,2200,0
|
|
20230614,164000,447634055,2200,2200,2200,2200,0
|
|
20230614,163900,447634055,2200,2200,2200,2200,0
|
|
20230614,163800,447634055,2200,2200,2200,2200,0
|
|
20230614,163700,447634055,2200,2200,2200,2200,0
|
|
20230614,163600,447634055,2200,2200,2200,2200,0
|
|
20230614,163500,447634055,2200,2200,2200,2200,0
|
|
20230614,163400,447634055,2200,2200,2200,2200,0
|
|
20230614,163300,447634055,2200,2200,2200,2200,4300
|
|
20230614,163200,447634055,2200,2200,2200,2200,0
|
|
20230614,163100,447634055,2200,2200,2200,2200,0
|
|
20230614,163000,447634055,2200,2200,2200,2200,0
|
|
20230614,162900,447634055,2200,2200,2200,2200,0
|
|
20230614,162800,447634055,2200,2200,2200,2200,0
|
|
20230614,162700,447634055,2200,2200,2200,2200,0
|
|
20230614,162600,447634055,2200,2200,2200,2200,0
|
|
20230614,162500,447634055,2200,2200,2200,2200,0
|
|
20230614,162400,447634055,2200,2200,2200,2200,0
|
|
20230614,162300,447634055,2200,2200,2200,2200,0
|
|
20230614,162200,447634055,2200,2200,2200,2200,0
|
|
20230614,162100,447634055,2200,2200,2200,2200,0
|
|
20230614,162000,447634055,2200,2200,2200,2200,0
|
|
20230614,161900,447634055,2200,2200,2200,2200,0
|
|
20230614,161800,447634055,2200,2200,2200,2200,0
|
|
20230614,161700,447634055,2200,2200,2200,2200,0
|
|
20230614,161600,447634055,2200,2200,2200,2200,0
|
|
20230614,161500,447634055,2200,2200,2200,2200,0
|
|
20230614,161400,447634055,2200,2200,2200,2200,0
|
|
20230614,161300,447634055,2200,2200,2200,2200,0
|
|
20230614,161200,447634055,2200,2200,2200,2200,0
|
|
20230614,161100,447634055,2200,2200,2200,2200,0
|
|
20230614,161000,447634055,2200,2200,2200,2200,0
|
|
20230614,160900,447634055,2200,2200,2200,2200,0
|
|
20230614,160800,447634055,2200,2200,2200,2200,0
|
|
20230614,160700,447634055,2200,2200,2200,2200,0
|
|
20230614,160600,447634055,2200,2200,2200,2200,0
|
|
20230614,160500,447634055,2200,2200,2200,2200,0
|
|
20230614,160400,447634055,2200,2200,2200,2200,0
|
|
20230614,160300,447634055,2200,2200,2200,2200,4300
|
|
20230614,160200,447634055,2200,2200,2200,2200,0
|
|
20230614,160100,447634055,2200,2200,2200,2200,0
|
|
20230614,160000,447634055,2200,2200,2200,2200,0
|
|
20230614,155900,447634055,2200,2200,2200,2200,0
|
|
20230614,155800,447634055,2200,2200,2200,2200,0
|
|
20230614,155700,447634055,2200,2200,2200,2200,0
|
|
20230614,155600,447634055,2200,2200,2200,2200,0
|
|
20230614,155500,447634055,2200,2200,2200,2200,0
|
|
20230614,155400,447634055,2200,2200,2200,2200,0
|
|
20230614,155300,447634055,2200,2200,2200,2200,0
|
|
20230614,155200,447634055,2200,2200,2200,2200,0
|
|
20230614,155100,447634055,2200,2200,2200,2200,0
|
|
20230614,155000,447634055,2200,2200,2200,2200,0
|
|
20230614,154900,447634055,2200,2200,2200,2200,0
|
|
20230614,154800,447634055,2200,2200,2200,2200,0
|
|
20230614,154700,447634055,2200,2200,2200,2200,0
|
|
20230614,154600,447634055,2200,2200,2200,2200,0
|
|
20230614,154500,447634055,2200,2200,2200,2200,0
|
|
20230614,154400,447634055,2200,2200,2200,2200,0
|
|
20230614,154300,447634055,2200,2200,2200,2200,0
|
|
20230614,154200,447634055,2200,2200,2200,2200,0
|
|
20230614,154100,447634055,2200,2200,2200,2200,0
|
|
20230614,154000,447634055,2200,2200,2200,2200,0
|
|
20230614,153900,447634055,2200,2200,2200,2200,0
|
|
20230614,153800,447634055,2200,2200,2200,2200,0
|
|
20230614,153700,447634055,2200,2200,2200,2200,0
|
|
20230614,153600,447634055,2200,2200,2200,2200,0
|
|
20230614,153500,447634055,2200,2200,2200,2200,0
|
|
20230614,153400,447634055,2200,2200,2200,2200,0
|
|
20230614,153300,447634055,2200,2200,2200,2200,4300
|
|
20230614,153200,447634055,2200,2200,2200,2200,0
|
|
20230614,153100,447634055,2200,2200,2200,2200,0
|
|
20230614,153000,447634055,2200,2200,2200,2200,4300
|
|
20230614,152900,438174055,2210,2210,2210,2210,0
|
|
20230614,152800,438174055,2210,2210,2210,2210,0
|
|
20230614,152700,438174055,2210,2210,2210,2210,0
|
|
20230614,152600,438174055,2210,2210,2210,2210,0
|
|
20230614,152500,438174055,2210,2210,2210,2210,0
|
|
20230614,152400,438174055,2210,2210,2210,2210,0
|
|
20230614,152300,438174055,2210,2210,2210,2210,0
|
|
20230614,152200,438174055,2210,2210,2210,2210,0
|
|
20230614,152100,438174055,2210,2210,2210,2210,0
|
|
20230614,152000,438174055,2210,2210,2210,2210,0
|
|
20230614,151900,438174055,2210,2210,2210,2210,70
|
|
20230614,151800,438019355,2210,2210,2210,2210,146
|
|
20230614,151700,437696695,2220,2210,2220,2210,26
|
|
20230614,151600,437639225,2210,2210,2210,2210,302
|
|
20230614,151500,436971805,2210,2210,2210,2210,501
|
|
20230614,151400,435864595,2205,2205,2205,2205,900
|
|
20230614,151300,433880095,2210,2210,2210,2210,636
|
|
20230614,151200,432474535,2205,2210,2210,2205,154
|
|
20230614,151100,432134960,2205,2205,2205,2205,0
|
|
20230614,151000,432134960,2205,2205,2205,2205,0
|
|
20230614,150900,432134960,2205,2205,2205,2205,650
|
|
20230614,150800,430701710,2205,2205,2205,2205,729
|
|
20230614,150700,429094265,2205,2205,2205,2205,0
|
|
20230614,150600,429094265,2205,2200,2205,2200,41
|
|
20230614,150500,429004060,2200,2200,2200,2200,14
|
|
20230614,150400,428973260,2200,2200,2200,2200,0
|
|
20230614,150300,428973260,2200,2200,2200,2200,8
|
|
20230614,150200,428955660,2200,2200,2200,2200,0
|
|
20230614,150100,428955660,2200,2200,2200,2200,285
|
|
20230614,150000,428328660,2200,2200,2200,2200,951
|
|
20230614,145900,426236460,2200,2200,2200,2200,0
|
|
20230614,145800,426236460,2200,2200,2200,2200,0
|
|
20230614,145700,426236460,2200,2200,2200,2200,0
|
|
20230614,145600,426236460,2200,2210,2210,2200,99
|
|
20230614,145500,426018610,2195,2195,2195,2195,1
|
|
20230614,145400,426016415,2195,2205,2205,2195,743
|
|
20230614,145300,424381100,2185,2185,2185,2185,0
|
|
20230614,145200,424381100,2185,2210,2210,2185,1509
|
|
20230614,145100,421071835,2210,2190,2210,2180,9195
|
|
20230614,145000,400944095,2195,2195,2195,2195,0
|
|
20230614,144900,400944095,2195,2195,2195,2195,0
|
|
20230614,144800,400944095,2195,2190,2195,2190,71
|
|
20230614,144700,400788355,2190,2200,2200,2190,13353
|
|
20230614,144600,371443515,2200,2200,2200,2200,0
|
|
20230614,144500,371443515,2200,2205,2205,2200,6713
|
|
20230614,144400,356651345,2230,2230,2230,2230,1
|
|
20230614,144300,356649115,2205,2210,2210,2205,1000
|
|
20230614,144200,354444090,2230,2230,2230,2230,3
|
|
20230614,144100,354437400,2205,2220,2220,2205,9279
|
|
20230614,144000,333956470,2235,2235,2235,2235,0
|
|
20230614,143900,333956470,2235,2235,2235,2235,10
|
|
20230614,143800,333934120,2235,2235,2235,2235,0
|
|
20230614,143700,333934120,2235,2235,2235,2235,0
|
|
20230614,143600,333934120,2235,2235,2235,2235,0
|
|
20230614,143500,333934120,2235,2230,2235,2230,2
|
|
20230614,143400,333929655,2230,2230,2230,2230,446
|
|
20230614,143300,332935075,2230,2230,2230,2230,1
|
|
20230614,143200,332932845,2225,2230,2230,2225,8
|
|
20230614,143100,332915025,2230,2230,2230,2230,0
|
|
20230614,143000,332915025,2230,2230,2230,2230,30
|
|
20230614,142900,332848125,2230,2230,2230,2230,0
|
|
20230614,142800,332848125,2230,2230,2230,2230,0
|
|
20230614,142700,332848125,2230,2230,2230,2230,7
|
|
20230614,142600,332832515,2210,2210,2210,2210,1
|
|
20230614,142500,332830305,2210,2210,2210,2210,0
|
|
20230614,142400,332830305,2210,2210,2210,2210,1160
|
|
20230614,142300,330266705,2215,2215,2215,2215,500
|
|
20230614,142200,329159205,2215,2215,2215,2215,523
|
|
20230614,142100,328000760,2215,2220,2220,2215,2000
|
|
20230614,142000,323568910,2235,2235,2235,2235,0
|
|
20230614,141900,323568910,2235,2220,2235,2220,85
|
|
20230614,141800,323380195,2215,2215,2215,2215,0
|
|
20230614,141700,323380195,2215,2215,2215,2215,0
|
|
20230614,141600,323380195,2215,2215,2215,2215,0
|
|
20230614,141500,323380195,2215,2215,2215,2215,0
|
|
20230614,141400,323380195,2215,2215,2215,2215,0
|
|
20230614,141300,323380195,2215,2215,2215,2215,2
|
|
20230614,141200,323375765,2210,2210,2210,2210,0
|
|
20230614,141100,323375765,2210,2220,2220,2210,112
|
|
20230614,141000,323127375,2220,2220,2220,2220,0
|
|
20230614,140900,323127375,2220,2220,2220,2220,157
|
|
20230614,140800,322778835,2210,2210,2210,2210,167
|
|
20230614,140700,322409765,2220,2220,2220,2220,0
|
|
20230614,140600,322409765,2220,2220,2220,2220,0
|
|
20230614,140500,322409765,2220,2215,2220,2215,1433
|
|
20230614,140400,319233995,2220,2220,2220,2220,0
|
|
20230614,140300,319233995,2220,2220,2220,2220,4
|
|
20230614,140200,319225115,2215,2215,2215,2215,946
|
|
20230614,140100,317129725,2220,2220,2220,2215,1591
|
|
20230614,140000,313598310,2220,2220,2220,2220,1378
|
|
20230614,135900,310539150,2225,2225,2225,2225,451
|
|
20230614,135800,309535675,2235,2235,2235,2235,1
|
|
20230614,135700,309533440,2220,2220,2220,2220,0
|
|
20230614,135600,309533440,2220,2220,2220,2220,0
|
|
20230614,135500,309533440,2220,2220,2220,2220,923
|
|
20230614,135400,307484380,2215,2215,2215,2215,0
|
|
20230614,135300,307484380,2215,2215,2215,2215,0
|
|
20230614,135200,307484380,2215,2215,2215,2215,0
|
|
20230614,135100,307484380,2215,2220,2220,2215,403
|
|
20230614,135000,306589970,2220,2220,2220,2220,85
|
|
20230614,134900,306401270,2220,2220,2220,2220,0
|
|
20230614,134800,306401270,2220,2220,2220,2220,0
|
|
20230614,134700,306401270,2220,2220,2220,2220,0
|
|
20230614,134600,306401270,2220,2220,2220,2220,20
|
|
20230614,134500,306356870,2230,2230,2230,2230,1
|
|
20230614,134400,306354640,2225,2225,2225,2225,0
|
|
20230614,134300,306354640,2225,2225,2225,2225,104
|
|
20230614,134200,306123240,2230,2230,2230,2230,0
|
|
20230614,134100,306123240,2230,2230,2230,2230,0
|
|
20230614,134000,306123240,2230,2230,2230,2230,0
|
|
20230614,133900,306123240,2230,2220,2230,2210,2866
|
|
20230614,133800,299772850,2220,2225,2225,2220,5580
|
|
20230614,133700,287382370,2230,2230,2230,2230,0
|
|
20230614,133600,287382370,2230,2230,2230,2230,0
|
|
20230614,133500,287382370,2230,2230,2230,2230,50
|
|
20230614,133400,287270870,2230,2230,2230,2230,0
|
|
20230614,133300,287270870,2230,2230,2230,2230,0
|
|
20230614,133200,287270870,2230,2230,2230,2230,0
|
|
20230614,133100,287270870,2230,2230,2230,2230,1
|
|
20230614,133000,287268640,2225,2225,2225,2225,0
|
|
20230614,132900,287268640,2225,2225,2225,2225,2360
|
|
20230614,132800,282017640,2230,2235,2235,2230,1028
|
|
20230614,132700,279724780,2235,2235,2235,2235,746
|
|
20230614,132600,278057470,2235,2235,2235,2235,40
|
|
20230614,132500,277968070,2230,2230,2230,2230,0
|
|
20230614,132400,277968070,2230,2245,2245,2230,161
|
|
20230614,132300,277609025,2235,2235,2235,2235,4
|
|
20230614,132200,277600085,2235,2235,2235,2235,0
|
|
20230614,132100,277600085,2235,2235,2235,2235,0
|
|
20230614,132000,277600085,2235,2235,2235,2235,17
|
|
20230614,131900,277562090,2235,2235,2235,2235,0
|
|
20230614,131800,277562090,2235,2235,2235,2235,79
|
|
20230614,131700,277385525,2235,2235,2235,2235,0
|
|
20230614,131600,277385525,2235,2235,2235,2235,0
|
|
20230614,131500,277385525,2235,2235,2235,2235,0
|
|
20230614,131400,277385525,2235,2235,2235,2235,6
|
|
20230614,131300,277372115,2245,2245,2245,2245,1
|
|
20230614,131200,277369870,2235,2235,2235,2235,1899
|
|
20230614,131100,273125605,2235,2240,2240,2235,1383
|
|
20230614,131000,270034550,2240,2240,2245,2240,501
|
|
20230614,130900,268912260,2245,2245,2245,2245,0
|
|
20230614,130800,268912260,2245,2245,2245,2245,0
|
|
20230614,130700,268912260,2245,2245,2245,2245,5
|
|
20230614,130600,268901035,2255,2255,2255,2255,0
|
|
20230614,130500,268901035,2255,2255,2255,2255,0
|
|
20230614,130400,268901035,2255,2240,2255,2240,51
|
|
20230614,130300,268786780,2255,2255,2255,2255,0
|
|
20230614,130200,268786780,2255,2255,2255,2255,0
|
|
20230614,130100,268786780,2255,2255,2255,2255,0
|
|
20230614,130000,268786780,2255,2255,2255,2255,0
|
|
20230614,125900,268786780,2255,2255,2255,2255,0
|
|
20230614,125800,268786780,2255,2255,2255,2255,0
|
|
20230614,125700,268786780,2255,2250,2255,2250,50
|
|
20230614,125600,268674245,2230,2230,2230,2230,0
|
|
20230614,125500,268674245,2230,2230,2230,2230,1
|
|
20230614,125400,268672015,2250,2250,2250,2250,0
|
|
20230614,125300,268672015,2250,2250,2250,2250,0
|
|
20230614,125200,268672015,2250,2250,2250,2250,1824
|
|
20230614,125100,264568015,2250,2250,2250,2250,1
|
|
20230614,125000,264565765,2230,2230,2230,2230,500
|
|
20230614,124900,263450765,2250,2250,2250,2250,0
|
|
20230614,124800,263450765,2250,2250,2250,2250,0
|
|
20230614,124700,263450765,2250,2250,2250,2250,0
|
|
20230614,124600,263450765,2250,2250,2250,2250,0
|
|
20230614,124500,263450765,2250,2250,2250,2250,0
|
|
20230614,124400,263450765,2250,2250,2250,2250,0
|
|
20230614,124300,263450765,2250,2250,2250,2250,1
|
|
20230614,124200,263448515,2240,2240,2240,2240,50
|
|
20230614,124100,263336515,2250,2250,2250,2250,100
|
|
20230614,124000,263111515,2250,2250,2250,2250,0
|
|
20230614,123900,263111515,2250,2230,2250,2225,1914
|
|
20230614,123800,258848355,2230,2230,2230,2230,0
|
|
20230614,123700,258848355,2230,2230,2230,2230,50
|
|
20230614,123600,258736855,2230,2230,2230,2230,0
|
|
20230614,123500,258736855,2230,2240,2240,2230,3940
|
|
20230614,123400,249935095,2240,2240,2240,2240,480
|
|
20230614,123300,248859895,2250,2250,2250,2250,0
|
|
20230614,123200,248859895,2250,2250,2250,2250,0
|
|
20230614,123100,248859895,2250,2250,2250,2250,0
|
|
20230614,123000,248859895,2250,2250,2250,2250,1
|
|
20230614,122900,248857645,2240,2240,2240,2240,0
|
|
20230614,122800,248857645,2240,2240,2240,2240,0
|
|
20230614,122700,248857645,2240,2240,2240,2240,0
|
|
20230614,122600,248857645,2240,2240,2240,2240,0
|
|
20230614,122500,248857645,2240,2240,2240,2240,0
|
|
20230614,122400,248857645,2240,2240,2240,2240,0
|
|
20230614,122300,248857645,2240,2240,2240,2240,2002
|
|
20230614,122200,244373165,2245,2245,2245,2245,0
|
|
20230614,122100,244373165,2245,2245,2245,2245,158
|
|
20230614,122000,244018455,2250,2250,2250,2250,75
|
|
20230614,121900,243849705,2255,2255,2255,2255,0
|
|
20230614,121800,243849705,2255,2255,2255,2255,0
|
|
20230614,121700,243849705,2255,2255,2255,2255,190
|
|
20230614,121600,243421255,2255,2255,2255,2255,1
|
|
20230614,121500,243419000,2250,2250,2250,2250,10
|
|
20230614,121400,243396500,2250,2250,2250,2250,0
|
|
20230614,121300,243396500,2250,2250,2250,2250,0
|
|
20230614,121200,243396500,2250,2250,2250,2250,0
|
|
20230614,121100,243396500,2250,2250,2250,2250,0
|
|
20230614,121000,243396500,2250,2250,2250,2250,0
|
|
20230614,120900,243396500,2250,2250,2250,2250,12
|
|
20230614,120800,243369500,2250,2250,2250,2250,0
|
|
20230614,120700,243369500,2250,2245,2250,2245,39
|
|
20230614,120600,243281755,2245,2245,2245,2245,45
|
|
20230614,120500,243180730,2245,2245,2245,2245,1682
|
|
20230614,120400,239404640,2245,2245,2245,2245,0
|
|
20230614,120300,239404640,2245,2245,2245,2245,0
|
|
20230614,120200,239404640,2245,2245,2245,2245,0
|
|
20230614,120100,239404640,2245,2245,2245,2245,0
|
|
20230614,120000,239404640,2245,2245,2245,2245,299
|
|
20230614,115900,238733385,2250,2250,2250,2250,1
|
|
20230614,115800,238731135,2245,2245,2245,2245,0
|
|
20230614,115700,238731135,2245,2245,2245,2245,0
|
|
20230614,115600,238731135,2245,2245,2245,2245,0
|
|
20230614,115500,238731135,2245,2245,2245,2245,1
|
|
20230614,115400,238728890,2245,2245,2245,2245,0
|
|
20230614,115300,238728890,2245,2245,2245,2245,4
|
|
20230614,115200,238719910,2245,2245,2245,2245,0
|
|
20230614,115100,238719910,2245,2245,2245,2245,0
|
|
20230614,115000,238719910,2245,2245,2245,2245,0
|
|
20230614,114900,238719910,2245,2245,2245,2245,6
|
|
20230614,114800,238706440,2245,2245,2245,2245,0
|
|
20230614,114700,238706440,2245,2245,2245,2245,2466
|
|
20230614,114600,233170270,2245,2230,2245,2230,31
|
|
20230614,114500,233101125,2230,2230,2230,2230,10
|
|
20230614,114400,233078825,2230,2230,2230,2230,98
|
|
20230614,114300,232860285,2230,2230,2230,2230,0
|
|
20230614,114200,232860285,2230,2230,2230,2230,0
|
|
20230614,114100,232860285,2230,2230,2230,2230,0
|
|
20230614,114000,232860285,2230,2230,2230,2230,0
|
|
20230614,113900,232860285,2230,2230,2230,2230,300
|
|
20230614,113800,232191285,2230,2230,2230,2230,481
|
|
20230614,113700,231118655,2235,2235,2235,2235,784
|
|
20230614,113600,229366415,2240,2240,2240,2240,316
|
|
20230614,113500,228658575,2245,2245,2245,2245,111
|
|
20230614,113400,228409380,2255,2255,2255,2255,0
|
|
20230614,113300,228409380,2255,2255,2255,2255,0
|
|
20230614,113200,228409380,2255,2255,2255,2255,1000
|
|
20230614,113100,226154380,2255,2255,2255,2255,0
|
|
20230614,113000,226154380,2255,2255,2255,2255,0
|
|
20230614,112900,226154380,2255,2255,2255,2255,0
|
|
20230614,112800,226154380,2255,2255,2255,2255,0
|
|
20230614,112700,226154380,2255,2255,2255,2255,30
|
|
20230614,112600,226086730,2255,2255,2255,2255,700
|
|
20230614,112500,224508230,2255,2255,2255,2255,0
|
|
20230614,112400,224508230,2255,2255,2255,2255,4780
|
|
20230614,112300,213729330,2250,2245,2250,2245,1936
|
|
20230614,112200,209373335,2250,2245,2250,2245,260
|
|
20230614,112100,208788410,2245,2245,2245,2245,100
|
|
20230614,112000,208563910,2245,2245,2245,2245,469
|
|
20230614,111900,207511005,2250,2250,2250,2250,0
|
|
20230614,111800,207511005,2250,2250,2250,2250,0
|
|
20230614,111700,207511005,2250,2250,2250,2250,0
|
|
20230614,111600,207511005,2250,2250,2250,2250,0
|
|
20230614,111500,207511005,2250,2250,2250,2250,0
|
|
20230614,111400,207511005,2250,2250,2250,2250,24
|
|
20230614,111300,207457005,2250,2245,2250,2230,6958
|
|
20230614,111200,191871125,2250,2250,2250,2250,0
|
|
20230614,111100,191871125,2250,2250,2250,2250,0
|
|
20230614,111000,191871125,2250,2250,2250,2250,0
|
|
20230614,110900,191871125,2250,2250,2250,2250,347
|
|
20230614,110800,191090375,2250,2250,2250,2250,0
|
|
20230614,110700,191090375,2250,2250,2250,2250,0
|
|
20230614,110600,191090375,2250,2250,2250,2250,0
|
|
20230614,110500,191090375,2250,2255,2255,2250,168
|
|
20230614,110400,190711755,2255,2255,2255,2255,0
|
|
20230614,110300,190711755,2255,2255,2255,2255,25
|
|
20230614,110200,190655380,2265,2265,2265,2265,10
|
|
20230614,110100,190632730,2265,2265,2265,2265,1
|
|
20230614,110000,190630465,2260,2255,2260,2255,37
|
|
20230614,105900,190546910,2250,2250,2250,2250,266
|
|
20230614,105800,189948410,2250,2250,2250,2250,693
|
|
20230614,105700,188389160,2255,2255,2255,2255,7
|
|
20230614,105600,188373375,2255,2255,2255,2255,0
|
|
20230614,105500,188373375,2255,2255,2255,2255,0
|
|
20230614,105400,188373375,2255,2255,2255,2255,0
|
|
20230614,105300,188373375,2255,2255,2255,2255,0
|
|
20230614,105200,188373375,2255,2255,2255,2255,590
|
|
20230614,105100,187042925,2265,2265,2265,2265,0
|
|
20230614,105000,187042925,2265,2265,2265,2265,0
|
|
20230614,104900,187042925,2265,2265,2265,2265,0
|
|
20230614,104800,187042925,2265,2265,2265,2265,0
|
|
20230614,104700,187042925,2265,2265,2265,2265,0
|
|
20230614,104600,187042925,2265,2265,2265,2265,0
|
|
20230614,104500,187042925,2265,2265,2265,2265,0
|
|
20230614,104400,187042925,2265,2265,2265,2265,0
|
|
20230614,104300,187042925,2265,2265,2265,2265,0
|
|
20230614,104200,187042925,2265,2265,2265,2265,0
|
|
20230614,104100,187042925,2265,2265,2265,2265,25
|
|
20230614,104000,186986300,2265,2265,2265,2265,0
|
|
20230614,103900,186986300,2265,2265,2265,2265,0
|
|
20230614,103800,186986300,2265,2265,2265,2265,0
|
|
20230614,103700,186986300,2265,2265,2265,2265,1
|
|
20230614,103600,186984035,2265,2265,2265,2265,4
|
|
20230614,103500,186974975,2265,2265,2265,2265,0
|
|
20230614,103400,186974975,2265,2265,2265,2265,0
|
|
20230614,103300,186974975,2265,2265,2265,2265,1
|
|
20230614,103200,186972710,2265,2265,2265,2265,0
|
|
20230614,103100,186972710,2265,2270,2270,2265,5086
|
|
20230614,103000,175427920,2270,2270,2270,2270,0
|
|
20230614,102900,175427920,2270,2270,2270,2270,0
|
|
20230614,102800,175427920,2270,2270,2270,2270,0
|
|
20230614,102700,175427920,2270,2270,2270,2270,100
|
|
20230614,102600,175200920,2270,2270,2270,2270,0
|
|
20230614,102500,175200920,2270,2270,2270,2270,4
|
|
20230614,102400,175191840,2270,2270,2270,2270,1
|
|
20230614,102300,175189570,2270,2270,2270,2270,101
|
|
20230614,102200,174960300,2255,2255,2255,2255,0
|
|
20230614,102100,174960300,2255,2255,2255,2255,213
|
|
20230614,102000,174479985,2255,2255,2255,2255,2
|
|
20230614,101900,174475475,2255,2255,2255,2255,61
|
|
20230614,101800,174337920,2255,2255,2255,2255,5
|
|
20230614,101700,174326645,2255,2255,2255,2255,0
|
|
20230614,101600,174326645,2255,2255,2255,2255,1
|
|
20230614,101500,174324390,2255,2240,2255,2240,454
|
|
20230614,101400,173303885,2250,2250,2250,2250,0
|
|
20230614,101300,173303885,2250,2250,2250,2250,0
|
|
20230614,101200,173303885,2250,2250,2250,2250,9
|
|
20230614,101100,173283635,2250,2250,2250,2250,0
|
|
20230614,101000,173283635,2250,2250,2250,2250,0
|
|
20230614,100900,173283635,2250,2250,2250,2250,0
|
|
20230614,100800,173283635,2250,2250,2250,2250,0
|
|
20230614,100700,173283635,2250,2250,2250,2250,10
|
|
20230614,100600,173261135,2250,2250,2250,2250,15
|
|
20230614,100500,173227385,2250,2250,2250,2250,1
|
|
20230614,100400,173225135,2240,2240,2240,2240,73
|
|
20230614,100300,173061615,2240,2240,2240,2240,0
|
|
20230614,100200,173061615,2240,2240,2240,2240,1004
|
|
20230614,100100,170812655,2240,2240,2240,2240,62
|
|
20230614,100000,170673775,2240,2240,2240,2240,2
|
|
20230614,095900,170669295,2245,2245,2245,2245,0
|
|
20230614,095800,170669295,2245,2245,2245,2245,9
|
|
20230614,095700,170649090,2250,2250,2250,2250,0
|
|
20230614,095600,170649090,2250,2245,2250,2240,4057
|
|
20230614,095500,161553120,2245,2245,2245,2245,60
|
|
20230614,095400,161418420,2250,2250,2250,2250,1218
|
|
20230614,095300,158677920,2250,2250,2255,2250,800
|
|
20230614,095200,156877820,2250,2250,2255,2250,90
|
|
20230614,095100,156675070,2250,2255,2255,2250,6
|
|
20230614,095000,156661545,2250,2265,2265,2250,3302
|
|
20230614,094900,149219210,2255,2255,2255,2255,20
|
|
20230614,094800,149174110,2255,2255,2255,2255,1287
|
|
20230614,094700,146271925,2255,2255,2255,2255,0
|
|
20230614,094600,146271925,2255,2260,2260,2255,1047
|
|
20230614,094500,143906280,2270,2270,2270,2270,0
|
|
20230614,094400,143906280,2270,2260,2270,2260,266
|
|
20230614,094300,143304760,2260,2260,2260,2260,0
|
|
20230614,094200,143304760,2260,2260,2260,2260,1200
|
|
20230614,094100,140592760,2270,2270,2270,2270,0
|
|
20230614,094000,140592760,2270,2270,2270,2270,4
|
|
20230614,093900,140583680,2270,2265,2270,2260,606
|
|
20230614,093800,139213535,2265,2265,2270,2265,255
|
|
20230614,093700,138635825,2265,2265,2265,2265,1287
|
|
20230614,093600,135720770,2265,2270,2270,2265,41
|
|
20230614,093500,135627900,2270,2270,2270,2270,34
|
|
20230614,093400,135550720,2265,2265,2265,2265,6
|
|
20230614,093300,135537130,2265,2260,2265,2260,44
|
|
20230614,093200,135437520,2265,2265,2265,2265,14
|
|
20230614,093100,135405810,2265,2265,2265,2265,3
|
|
20230614,093000,135399015,2270,2270,2270,2270,89
|
|
20230614,092900,135196985,2270,2270,2270,2265,4467
|
|
20230614,092800,125065645,2270,2270,2270,2270,0
|
|
20230614,092700,125065645,2270,2270,2270,2270,201
|
|
20230614,092600,124609375,2270,2270,2270,2270,0
|
|
20230614,092500,124609375,2270,2270,2270,2270,2242
|
|
20230614,092400,119520035,2270,2270,2270,2270,0
|
|
20230614,092300,119520035,2270,2270,2270,2270,0
|
|
20230614,092200,119520035,2270,2270,2270,2270,595
|
|
20230614,092100,118169385,2270,2270,2270,2270,0
|
|
20230614,092000,118169385,2270,2275,2275,2270,270
|
|
20230614,091900,117555385,2270,2280,2280,2270,1394
|
|
20230614,091800,114388065,2280,2280,2280,2280,1300
|
|
20230614,091700,111424065,2285,2280,2285,2280,43
|
|
20230614,091600,111326020,2280,2270,2280,2270,238
|
|
20230614,091500,110785380,2270,2280,2280,2270,301
|
|
20230614,091400,110099110,2275,2280,2285,2275,1167
|
|
20230614,091300,107437100,2275,2275,2275,2275,72
|
|
20230614,091200,107273300,2275,2280,2285,2275,779
|
|
20230614,091100,105494775,2290,2290,2290,2290,0
|
|
20230614,091000,105494775,2290,2285,2290,2270,4614
|
|
20230614,090900,94981785,2280,2280,2280,2280,1121
|
|
20230614,090800,92425905,2290,2305,2305,2290,8434
|
|
20230614,090700,73059825,2310,2305,2310,2305,1904
|
|
20230614,090600,68666105,2310,2310,2310,2310,4877
|
|
20230614,090500,57400235,2310,2305,2310,2305,793
|
|
20230614,090400,55568810,2305,2320,2325,2305,3211
|
|
20230614,090300,48129135,2320,2310,2320,2310,700
|
|
20230614,090200,46510595,2315,2315,2315,2310,3242
|
|
20230614,090100,39016535,2315,2300,2330,2300,6597
|
|
20230614,090000,23728035,2300,2310,2310,2300,10277
|