870 lines
41 KiB
CSV
870 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232700,175756475,2160,2160,2160,2160,2137
|
|
20230621,232600,175756475,2160,2160,2160,2160,0
|
|
20230621,232500,175756475,2160,2160,2160,2160,0
|
|
20230621,232400,175756475,2160,2160,2160,2160,0
|
|
20230621,232300,175756475,2160,2160,2160,2160,0
|
|
20230621,232200,175756475,2160,2160,2160,2160,0
|
|
20230621,232100,175756475,2160,2160,2160,2160,0
|
|
20230621,232000,175756475,2160,2160,2160,2160,0
|
|
20230621,231900,175756475,2160,2160,2160,2160,0
|
|
20230621,231800,175756475,2160,2160,2160,2160,0
|
|
20230621,231700,175756475,2160,2160,2160,2160,0
|
|
20230621,231600,175756475,2160,2160,2160,2160,0
|
|
20230621,231500,175756475,2160,2160,2160,2160,0
|
|
20230621,231400,175756475,2160,2160,2160,2160,0
|
|
20230621,231300,175756475,2160,2160,2160,2160,0
|
|
20230621,231200,175756475,2160,2160,2160,2160,0
|
|
20230621,231100,175756475,2160,2160,2160,2160,0
|
|
20230621,231000,175756475,2160,2160,2160,2160,0
|
|
20230621,230900,175756475,2160,2160,2160,2160,0
|
|
20230621,230800,175756475,2160,2160,2160,2160,0
|
|
20230621,230700,175756475,2160,2160,2160,2160,0
|
|
20230621,230600,175756475,2160,2160,2160,2160,0
|
|
20230621,230500,175756475,2160,2160,2160,2160,0
|
|
20230621,230400,175756475,2160,2160,2160,2160,0
|
|
20230621,230300,175756475,2160,2160,2160,2160,0
|
|
20230621,230200,175756475,2160,2160,2160,2160,0
|
|
20230621,230100,175756475,2160,2160,2160,2160,0
|
|
20230621,230000,175756475,2160,2160,2160,2160,0
|
|
20230621,225900,175756475,2160,2160,2160,2160,0
|
|
20230621,225800,175756475,2160,2160,2160,2160,0
|
|
20230621,225700,175756475,2160,2160,2160,2160,2137
|
|
20230621,225600,175756475,2160,2160,2160,2160,0
|
|
20230621,225500,175756475,2160,2160,2160,2160,0
|
|
20230621,225400,175756475,2160,2160,2160,2160,0
|
|
20230621,225300,175756475,2160,2160,2160,2160,0
|
|
20230621,225200,175756475,2160,2160,2160,2160,0
|
|
20230621,225100,175756475,2160,2160,2160,2160,0
|
|
20230621,225000,175756475,2160,2160,2160,2160,0
|
|
20230621,224900,175756475,2160,2160,2160,2160,0
|
|
20230621,224800,175756475,2160,2160,2160,2160,0
|
|
20230621,224700,175756475,2160,2160,2160,2160,0
|
|
20230621,224600,175756475,2160,2160,2160,2160,0
|
|
20230621,224500,175756475,2160,2160,2160,2160,0
|
|
20230621,224400,175756475,2160,2160,2160,2160,0
|
|
20230621,224300,175756475,2160,2160,2160,2160,0
|
|
20230621,224200,175756475,2160,2160,2160,2160,0
|
|
20230621,224100,175756475,2160,2160,2160,2160,0
|
|
20230621,224000,175756475,2160,2160,2160,2160,0
|
|
20230621,223900,175756475,2160,2160,2160,2160,0
|
|
20230621,223800,175756475,2160,2160,2160,2160,0
|
|
20230621,223700,175756475,2160,2160,2160,2160,0
|
|
20230621,223600,175756475,2160,2160,2160,2160,0
|
|
20230621,223500,175756475,2160,2160,2160,2160,0
|
|
20230621,223400,175756475,2160,2160,2160,2160,0
|
|
20230621,223300,175756475,2160,2160,2160,2160,0
|
|
20230621,223200,175756475,2160,2160,2160,2160,0
|
|
20230621,223100,175756475,2160,2160,2160,2160,0
|
|
20230621,223000,175756475,2160,2160,2160,2160,0
|
|
20230621,222900,175756475,2160,2160,2160,2160,0
|
|
20230621,222800,175756475,2160,2160,2160,2160,0
|
|
20230621,222700,175756475,2160,2160,2160,2160,2137
|
|
20230621,222600,175756475,2160,2160,2160,2160,0
|
|
20230621,222500,175756475,2160,2160,2160,2160,0
|
|
20230621,222400,175756475,2160,2160,2160,2160,0
|
|
20230621,222300,175756475,2160,2160,2160,2160,0
|
|
20230621,222200,175756475,2160,2160,2160,2160,0
|
|
20230621,222100,175756475,2160,2160,2160,2160,0
|
|
20230621,222000,175756475,2160,2160,2160,2160,0
|
|
20230621,221900,175756475,2160,2160,2160,2160,0
|
|
20230621,221800,175756475,2160,2160,2160,2160,0
|
|
20230621,221700,175756475,2160,2160,2160,2160,0
|
|
20230621,221600,175756475,2160,2160,2160,2160,0
|
|
20230621,221500,175756475,2160,2160,2160,2160,0
|
|
20230621,221400,175756475,2160,2160,2160,2160,0
|
|
20230621,221300,175756475,2160,2160,2160,2160,0
|
|
20230621,221200,175756475,2160,2160,2160,2160,0
|
|
20230621,221100,175756475,2160,2160,2160,2160,0
|
|
20230621,221000,175756475,2160,2160,2160,2160,0
|
|
20230621,220900,175756475,2160,2160,2160,2160,0
|
|
20230621,220800,175756475,2160,2160,2160,2160,0
|
|
20230621,220700,175756475,2160,2160,2160,2160,0
|
|
20230621,220600,175756475,2160,2160,2160,2160,0
|
|
20230621,220500,175756475,2160,2160,2160,2160,0
|
|
20230621,220400,175756475,2160,2160,2160,2160,0
|
|
20230621,220300,175756475,2160,2160,2160,2160,0
|
|
20230621,220200,175756475,2160,2160,2160,2160,0
|
|
20230621,220100,175756475,2160,2160,2160,2160,0
|
|
20230621,220000,175756475,2160,2160,2160,2160,0
|
|
20230621,215900,175756475,2160,2160,2160,2160,0
|
|
20230621,215800,175756475,2160,2160,2160,2160,0
|
|
20230621,215700,175756475,2160,2160,2160,2160,2137
|
|
20230621,215600,175756475,2160,2160,2160,2160,0
|
|
20230621,215500,175756475,2160,2160,2160,2160,0
|
|
20230621,215400,175756475,2160,2160,2160,2160,0
|
|
20230621,215300,175756475,2160,2160,2160,2160,0
|
|
20230621,215200,175756475,2160,2160,2160,2160,0
|
|
20230621,215100,175756475,2160,2160,2160,2160,0
|
|
20230621,215000,175756475,2160,2160,2160,2160,0
|
|
20230621,214900,175756475,2160,2160,2160,2160,0
|
|
20230621,214800,175756475,2160,2160,2160,2160,0
|
|
20230621,214700,175756475,2160,2160,2160,2160,0
|
|
20230621,214600,175756475,2160,2160,2160,2160,0
|
|
20230621,214500,175756475,2160,2160,2160,2160,0
|
|
20230621,214400,175756475,2160,2160,2160,2160,0
|
|
20230621,214300,175756475,2160,2160,2160,2160,0
|
|
20230621,214200,175756475,2160,2160,2160,2160,0
|
|
20230621,214100,175756475,2160,2160,2160,2160,0
|
|
20230621,214000,175756475,2160,2160,2160,2160,0
|
|
20230621,213900,175756475,2160,2160,2160,2160,0
|
|
20230621,213800,175756475,2160,2160,2160,2160,0
|
|
20230621,213700,175756475,2160,2160,2160,2160,0
|
|
20230621,213600,175756475,2160,2160,2160,2160,0
|
|
20230621,213500,175756475,2160,2160,2160,2160,0
|
|
20230621,213400,175756475,2160,2160,2160,2160,0
|
|
20230621,213300,175756475,2160,2160,2160,2160,0
|
|
20230621,213200,175756475,2160,2160,2160,2160,0
|
|
20230621,213100,175756475,2160,2160,2160,2160,0
|
|
20230621,213000,175756475,2160,2160,2160,2160,0
|
|
20230621,212900,175756475,2160,2160,2160,2160,0
|
|
20230621,212800,175756475,2160,2160,2160,2160,0
|
|
20230621,212700,175756475,2160,2160,2160,2160,2137
|
|
20230621,212600,175756475,2160,2160,2160,2160,0
|
|
20230621,212500,175756475,2160,2160,2160,2160,0
|
|
20230621,212400,175756475,2160,2160,2160,2160,0
|
|
20230621,212300,175756475,2160,2160,2160,2160,0
|
|
20230621,212200,175756475,2160,2160,2160,2160,0
|
|
20230621,212100,175756475,2160,2160,2160,2160,0
|
|
20230621,212000,175756475,2160,2160,2160,2160,0
|
|
20230621,211900,175756475,2160,2160,2160,2160,0
|
|
20230621,211800,175756475,2160,2160,2160,2160,0
|
|
20230621,211700,175756475,2160,2160,2160,2160,0
|
|
20230621,211600,175756475,2160,2160,2160,2160,0
|
|
20230621,211500,175756475,2160,2160,2160,2160,0
|
|
20230621,211400,175756475,2160,2160,2160,2160,0
|
|
20230621,211300,175756475,2160,2160,2160,2160,0
|
|
20230621,211200,175756475,2160,2160,2160,2160,0
|
|
20230621,211100,175756475,2160,2160,2160,2160,0
|
|
20230621,211000,175756475,2160,2160,2160,2160,0
|
|
20230621,210900,175756475,2160,2160,2160,2160,0
|
|
20230621,210800,175756475,2160,2160,2160,2160,0
|
|
20230621,210700,175756475,2160,2160,2160,2160,0
|
|
20230621,210600,175756475,2160,2160,2160,2160,0
|
|
20230621,210500,175756475,2160,2160,2160,2160,0
|
|
20230621,210400,175756475,2160,2160,2160,2160,0
|
|
20230621,210300,175756475,2160,2160,2160,2160,0
|
|
20230621,210200,175756475,2160,2160,2160,2160,0
|
|
20230621,210100,175756475,2160,2160,2160,2160,0
|
|
20230621,210000,175756475,2160,2160,2160,2160,0
|
|
20230621,205900,175756475,2160,2160,2160,2160,0
|
|
20230621,205800,175756475,2160,2160,2160,2160,0
|
|
20230621,205700,175756475,2160,2160,2160,2160,2137
|
|
20230621,205600,175756475,2160,2160,2160,2160,0
|
|
20230621,205500,175756475,2160,2160,2160,2160,0
|
|
20230621,205400,175756475,2160,2160,2160,2160,0
|
|
20230621,205300,175756475,2160,2160,2160,2160,0
|
|
20230621,205200,175756475,2160,2160,2160,2160,0
|
|
20230621,205100,175756475,2160,2160,2160,2160,0
|
|
20230621,205000,175756475,2160,2160,2160,2160,0
|
|
20230621,204900,175756475,2160,2160,2160,2160,0
|
|
20230621,204800,175756475,2160,2160,2160,2160,0
|
|
20230621,204700,175756475,2160,2160,2160,2160,0
|
|
20230621,204600,175756475,2160,2160,2160,2160,0
|
|
20230621,204500,175756475,2160,2160,2160,2160,0
|
|
20230621,204400,175756475,2160,2160,2160,2160,0
|
|
20230621,204300,175756475,2160,2160,2160,2160,0
|
|
20230621,204200,175756475,2160,2160,2160,2160,0
|
|
20230621,204100,175756475,2160,2160,2160,2160,0
|
|
20230621,204000,175756475,2160,2160,2160,2160,0
|
|
20230621,203900,175756475,2160,2160,2160,2160,0
|
|
20230621,203800,175756475,2160,2160,2160,2160,0
|
|
20230621,203700,175756475,2160,2160,2160,2160,0
|
|
20230621,203600,175756475,2160,2160,2160,2160,0
|
|
20230621,203500,175756475,2160,2160,2160,2160,0
|
|
20230621,203400,175756475,2160,2160,2160,2160,0
|
|
20230621,203300,175756475,2160,2160,2160,2160,0
|
|
20230621,203200,175756475,2160,2160,2160,2160,0
|
|
20230621,203100,175756475,2160,2160,2160,2160,0
|
|
20230621,203000,175756475,2160,2160,2160,2160,0
|
|
20230621,202900,175756475,2160,2160,2160,2160,0
|
|
20230621,202800,175756475,2160,2160,2160,2160,0
|
|
20230621,202700,175756475,2160,2160,2160,2160,2137
|
|
20230621,202600,175756475,2160,2160,2160,2160,0
|
|
20230621,202500,175756475,2160,2160,2160,2160,0
|
|
20230621,202400,175756475,2160,2160,2160,2160,0
|
|
20230621,202300,175756475,2160,2160,2160,2160,0
|
|
20230621,202200,175756475,2160,2160,2160,2160,0
|
|
20230621,202100,175756475,2160,2160,2160,2160,0
|
|
20230621,202000,175756475,2160,2160,2160,2160,0
|
|
20230621,201900,175756475,2160,2160,2160,2160,0
|
|
20230621,201800,175756475,2160,2160,2160,2160,0
|
|
20230621,201700,175756475,2160,2160,2160,2160,0
|
|
20230621,201600,175756475,2160,2160,2160,2160,0
|
|
20230621,201500,175756475,2160,2160,2160,2160,0
|
|
20230621,201400,175756475,2160,2160,2160,2160,0
|
|
20230621,201300,175756475,2160,2160,2160,2160,0
|
|
20230621,201200,175756475,2160,2160,2160,2160,0
|
|
20230621,201100,175756475,2160,2160,2160,2160,0
|
|
20230621,201000,175756475,2160,2160,2160,2160,0
|
|
20230621,200900,175756475,2160,2160,2160,2160,0
|
|
20230621,200800,175756475,2160,2160,2160,2160,0
|
|
20230621,200700,175756475,2160,2160,2160,2160,0
|
|
20230621,200600,175756475,2160,2160,2160,2160,0
|
|
20230621,200500,175756475,2160,2160,2160,2160,0
|
|
20230621,200400,175756475,2160,2160,2160,2160,0
|
|
20230621,200300,175756475,2160,2160,2160,2160,0
|
|
20230621,200200,175756475,2160,2160,2160,2160,0
|
|
20230621,200100,175756475,2160,2160,2160,2160,0
|
|
20230621,200000,175756475,2160,2160,2160,2160,0
|
|
20230621,195900,175756475,2160,2160,2160,2160,0
|
|
20230621,195800,175756475,2160,2160,2160,2160,0
|
|
20230621,195700,175756475,2160,2160,2160,2160,2137
|
|
20230621,195600,175756475,2160,2160,2160,2160,0
|
|
20230621,195500,175756475,2160,2160,2160,2160,0
|
|
20230621,195400,175756475,2160,2160,2160,2160,0
|
|
20230621,195300,175756475,2160,2160,2160,2160,0
|
|
20230621,195200,175756475,2160,2160,2160,2160,0
|
|
20230621,195100,175756475,2160,2160,2160,2160,0
|
|
20230621,195000,175756475,2160,2160,2160,2160,0
|
|
20230621,194900,175756475,2160,2160,2160,2160,0
|
|
20230621,194800,175756475,2160,2160,2160,2160,0
|
|
20230621,194700,175756475,2160,2160,2160,2160,0
|
|
20230621,194600,175756475,2160,2160,2160,2160,0
|
|
20230621,194500,175756475,2160,2160,2160,2160,0
|
|
20230621,194400,175756475,2160,2160,2160,2160,0
|
|
20230621,194300,175756475,2160,2160,2160,2160,0
|
|
20230621,194200,175756475,2160,2160,2160,2160,0
|
|
20230621,194100,175756475,2160,2160,2160,2160,0
|
|
20230621,194000,175756475,2160,2160,2160,2160,0
|
|
20230621,193900,175756475,2160,2160,2160,2160,0
|
|
20230621,193800,175756475,2160,2160,2160,2160,0
|
|
20230621,193700,175756475,2160,2160,2160,2160,0
|
|
20230621,193600,175756475,2160,2160,2160,2160,0
|
|
20230621,193500,175756475,2160,2160,2160,2160,0
|
|
20230621,193400,175756475,2160,2160,2160,2160,0
|
|
20230621,193300,175756475,2160,2160,2160,2160,0
|
|
20230621,193200,175756475,2160,2160,2160,2160,0
|
|
20230621,193100,175756475,2160,2160,2160,2160,0
|
|
20230621,193000,175756475,2160,2160,2160,2160,0
|
|
20230621,192900,175756475,2160,2160,2160,2160,0
|
|
20230621,192800,175756475,2160,2160,2160,2160,0
|
|
20230621,192700,175756475,2160,2160,2160,2160,2137
|
|
20230621,192600,175756475,2160,2160,2160,2160,0
|
|
20230621,192500,175756475,2160,2160,2160,2160,0
|
|
20230621,192400,175756475,2160,2160,2160,2160,0
|
|
20230621,192300,175756475,2160,2160,2160,2160,0
|
|
20230621,192200,175756475,2160,2160,2160,2160,0
|
|
20230621,192100,175756475,2160,2160,2160,2160,0
|
|
20230621,192000,175756475,2160,2160,2160,2160,0
|
|
20230621,191900,175756475,2160,2160,2160,2160,0
|
|
20230621,191800,175756475,2160,2160,2160,2160,0
|
|
20230621,191700,175756475,2160,2160,2160,2160,0
|
|
20230621,191600,175756475,2160,2160,2160,2160,0
|
|
20230621,191500,175756475,2160,2160,2160,2160,0
|
|
20230621,191400,175756475,2160,2160,2160,2160,0
|
|
20230621,191300,175756475,2160,2160,2160,2160,0
|
|
20230621,191200,175756475,2160,2160,2160,2160,0
|
|
20230621,191100,175756475,2160,2160,2160,2160,0
|
|
20230621,191000,175756475,2160,2160,2160,2160,0
|
|
20230621,190900,175756475,2160,2160,2160,2160,0
|
|
20230621,190800,175756475,2160,2160,2160,2160,0
|
|
20230621,190700,175756475,2160,2160,2160,2160,0
|
|
20230621,190600,175756475,2160,2160,2160,2160,0
|
|
20230621,190500,175756475,2160,2160,2160,2160,0
|
|
20230621,190400,175756475,2160,2160,2160,2160,0
|
|
20230621,190300,175756475,2160,2160,2160,2160,0
|
|
20230621,190200,175756475,2160,2160,2160,2160,0
|
|
20230621,190100,175756475,2160,2160,2160,2160,0
|
|
20230621,190000,175756475,2160,2160,2160,2160,0
|
|
20230621,185900,175756475,2160,2160,2160,2160,0
|
|
20230621,185800,175756475,2160,2160,2160,2160,0
|
|
20230621,185700,175756475,2160,2160,2160,2160,2137
|
|
20230621,185600,175756475,2160,2160,2160,2160,0
|
|
20230621,185500,175756475,2160,2160,2160,2160,0
|
|
20230621,185400,175756475,2160,2160,2160,2160,0
|
|
20230621,185300,175756475,2160,2160,2160,2160,0
|
|
20230621,185200,175756475,2160,2160,2160,2160,0
|
|
20230621,185100,175756475,2160,2160,2160,2160,0
|
|
20230621,185000,175756475,2160,2160,2160,2160,0
|
|
20230621,184900,175756475,2160,2160,2160,2160,0
|
|
20230621,184800,175756475,2160,2160,2160,2160,0
|
|
20230621,184700,175756475,2160,2160,2160,2160,0
|
|
20230621,184600,175756475,2160,2160,2160,2160,0
|
|
20230621,184500,175756475,2160,2160,2160,2160,0
|
|
20230621,184400,175756475,2160,2160,2160,2160,0
|
|
20230621,184300,175756475,2160,2160,2160,2160,0
|
|
20230621,184200,175756475,2160,2160,2160,2160,0
|
|
20230621,184100,175756475,2160,2160,2160,2160,0
|
|
20230621,184000,175756475,2160,2160,2160,2160,0
|
|
20230621,183900,175756475,2160,2160,2160,2160,0
|
|
20230621,183800,175756475,2160,2160,2160,2160,0
|
|
20230621,183700,175756475,2160,2160,2160,2160,0
|
|
20230621,183600,175756475,2160,2160,2160,2160,0
|
|
20230621,183500,175756475,2160,2160,2160,2160,0
|
|
20230621,183400,175756475,2160,2160,2160,2160,0
|
|
20230621,183300,175756475,2160,2160,2160,2160,0
|
|
20230621,183200,175756475,2160,2160,2160,2160,0
|
|
20230621,183100,175756475,2160,2160,2160,2160,0
|
|
20230621,183000,175756475,2160,2160,2160,2160,0
|
|
20230621,182900,175756475,2160,2160,2160,2160,0
|
|
20230621,182800,175756475,2160,2160,2160,2160,0
|
|
20230621,182700,175756475,2160,2160,2160,2160,2137
|
|
20230621,182600,175756475,2160,2160,2160,2160,0
|
|
20230621,182500,175756475,2160,2160,2160,2160,0
|
|
20230621,182400,175756475,2160,2160,2160,2160,0
|
|
20230621,182300,175756475,2160,2160,2160,2160,0
|
|
20230621,182200,175756475,2160,2160,2160,2160,0
|
|
20230621,182100,175756475,2160,2160,2160,2160,0
|
|
20230621,182000,175756475,2160,2160,2160,2160,0
|
|
20230621,181900,175756475,2160,2160,2160,2160,0
|
|
20230621,181800,175756475,2160,2160,2160,2160,0
|
|
20230621,181700,175756475,2160,2160,2160,2160,0
|
|
20230621,181600,175756475,2160,2160,2160,2160,0
|
|
20230621,181500,175756475,2160,2160,2160,2160,0
|
|
20230621,181400,175756475,2160,2160,2160,2160,0
|
|
20230621,181300,175756475,2160,2160,2160,2160,0
|
|
20230621,181200,175756475,2160,2160,2160,2160,0
|
|
20230621,181100,175756475,2160,2160,2160,2160,0
|
|
20230621,181000,175756475,2160,2160,2160,2160,0
|
|
20230621,180900,175756475,2160,2160,2160,2160,0
|
|
20230621,180800,175756475,2160,2160,2160,2160,0
|
|
20230621,180700,175756475,2160,2160,2160,2160,0
|
|
20230621,180600,175756475,2160,2160,2160,2160,0
|
|
20230621,180500,175756475,2160,2160,2160,2160,0
|
|
20230621,180400,175756475,2160,2160,2160,2160,0
|
|
20230621,180300,175756475,2160,2160,2160,2160,0
|
|
20230621,180200,175756475,2160,2160,2160,2160,0
|
|
20230621,180100,175756475,2160,2160,2160,2160,0
|
|
20230621,180000,175756475,2160,2160,2160,2160,0
|
|
20230621,175900,175756475,2160,2160,2160,2160,0
|
|
20230621,175800,175756475,2160,2160,2160,2160,0
|
|
20230621,175700,175756475,2160,2160,2160,2160,2137
|
|
20230621,175600,175756475,2160,2160,2160,2160,0
|
|
20230621,175500,175756475,2160,2160,2160,2160,0
|
|
20230621,175400,175756475,2160,2160,2160,2160,0
|
|
20230621,175300,175756475,2160,2160,2160,2160,0
|
|
20230621,175200,175756475,2160,2160,2160,2160,0
|
|
20230621,175100,175756475,2160,2160,2160,2160,0
|
|
20230621,175000,175756475,2160,2160,2160,2160,0
|
|
20230621,174900,175756475,2160,2160,2160,2160,0
|
|
20230621,174800,175756475,2160,2160,2160,2160,0
|
|
20230621,174700,175756475,2160,2160,2160,2160,0
|
|
20230621,174600,175756475,2160,2160,2160,2160,0
|
|
20230621,174500,175756475,2160,2160,2160,2160,0
|
|
20230621,174400,175756475,2160,2160,2160,2160,0
|
|
20230621,174300,175756475,2160,2160,2160,2160,0
|
|
20230621,174200,175756475,2160,2160,2160,2160,0
|
|
20230621,174100,175756475,2160,2160,2160,2160,0
|
|
20230621,174000,175756475,2160,2160,2160,2160,0
|
|
20230621,173900,175756475,2160,2160,2160,2160,0
|
|
20230621,173800,175756475,2160,2160,2160,2160,0
|
|
20230621,173700,175756475,2160,2160,2160,2160,0
|
|
20230621,173600,175756475,2160,2160,2160,2160,0
|
|
20230621,173500,175756475,2160,2160,2160,2160,0
|
|
20230621,173400,175756475,2160,2160,2160,2160,0
|
|
20230621,173300,175756475,2160,2160,2160,2160,0
|
|
20230621,173200,175756475,2160,2160,2160,2160,0
|
|
20230621,173100,175756475,2160,2160,2160,2160,0
|
|
20230621,173000,175756475,2160,2160,2160,2160,0
|
|
20230621,172900,175756475,2160,2160,2160,2160,0
|
|
20230621,172800,175756475,2160,2160,2160,2160,0
|
|
20230621,172700,175756475,2160,2160,2160,2160,2137
|
|
20230621,172600,175756475,2160,2160,2160,2160,0
|
|
20230621,172500,175756475,2160,2160,2160,2160,0
|
|
20230621,172400,175756475,2160,2160,2160,2160,0
|
|
20230621,172300,175756475,2160,2160,2160,2160,0
|
|
20230621,172200,175756475,2160,2160,2160,2160,0
|
|
20230621,172100,175756475,2160,2160,2160,2160,0
|
|
20230621,172000,175756475,2160,2160,2160,2160,0
|
|
20230621,171900,175756475,2160,2160,2160,2160,0
|
|
20230621,171800,175756475,2160,2160,2160,2160,0
|
|
20230621,171700,175756475,2160,2160,2160,2160,0
|
|
20230621,171600,175756475,2160,2160,2160,2160,0
|
|
20230621,171500,175756475,2160,2160,2160,2160,0
|
|
20230621,171400,175756475,2160,2160,2160,2160,0
|
|
20230621,171300,175756475,2160,2160,2160,2160,0
|
|
20230621,171200,175756475,2160,2160,2160,2160,0
|
|
20230621,171100,175756475,2160,2160,2160,2160,0
|
|
20230621,171000,175756475,2160,2160,2160,2160,0
|
|
20230621,170900,175756475,2160,2160,2160,2160,0
|
|
20230621,170800,175756475,2160,2160,2160,2160,0
|
|
20230621,170700,175756475,2160,2160,2160,2160,0
|
|
20230621,170600,175756475,2160,2160,2160,2160,0
|
|
20230621,170500,175756475,2160,2160,2160,2160,0
|
|
20230621,170400,175756475,2160,2160,2160,2160,0
|
|
20230621,170300,175756475,2160,2160,2160,2160,0
|
|
20230621,170200,175756475,2160,2160,2160,2160,0
|
|
20230621,170100,175756475,2160,2160,2160,2160,0
|
|
20230621,170000,175756475,2160,2160,2160,2160,0
|
|
20230621,165900,175756475,2160,2160,2160,2160,0
|
|
20230621,165800,175756475,2160,2160,2160,2160,0
|
|
20230621,165700,175756475,2160,2160,2160,2160,2137
|
|
20230621,165600,175756475,2160,2160,2160,2160,0
|
|
20230621,165500,175756475,2160,2160,2160,2160,0
|
|
20230621,165400,175756475,2160,2160,2160,2160,0
|
|
20230621,165300,175756475,2160,2160,2160,2160,0
|
|
20230621,165200,175756475,2160,2160,2160,2160,0
|
|
20230621,165100,175756475,2160,2160,2160,2160,0
|
|
20230621,165000,175756475,2160,2160,2160,2160,0
|
|
20230621,164900,175756475,2160,2160,2160,2160,0
|
|
20230621,164800,175756475,2160,2160,2160,2160,0
|
|
20230621,164700,175756475,2160,2160,2160,2160,0
|
|
20230621,164600,175756475,2160,2160,2160,2160,0
|
|
20230621,164500,175756475,2160,2160,2160,2160,0
|
|
20230621,164400,175756475,2160,2160,2160,2160,0
|
|
20230621,164300,175756475,2160,2160,2160,2160,0
|
|
20230621,164200,175756475,2160,2160,2160,2160,0
|
|
20230621,164100,175756475,2160,2160,2160,2160,0
|
|
20230621,164000,175756475,2160,2160,2160,2160,0
|
|
20230621,163900,175756475,2160,2160,2160,2160,0
|
|
20230621,163800,175756475,2160,2160,2160,2160,0
|
|
20230621,163700,175756475,2160,2160,2160,2160,0
|
|
20230621,163600,175756475,2160,2160,2160,2160,0
|
|
20230621,163500,175756475,2160,2160,2160,2160,0
|
|
20230621,163400,175756475,2160,2160,2160,2160,0
|
|
20230621,163300,175756475,2160,2160,2160,2160,0
|
|
20230621,163200,175756475,2160,2160,2160,2160,0
|
|
20230621,163100,175756475,2160,2160,2160,2160,0
|
|
20230621,163000,175756475,2160,2160,2160,2160,0
|
|
20230621,162900,175756475,2160,2160,2160,2160,0
|
|
20230621,162800,175756475,2160,2160,2160,2160,0
|
|
20230621,162700,175756475,2160,2160,2160,2160,2137
|
|
20230621,162600,175756475,2160,2160,2160,2160,0
|
|
20230621,162500,175756475,2160,2160,2160,2160,0
|
|
20230621,162400,175756475,2160,2160,2160,2160,0
|
|
20230621,162300,175756475,2160,2160,2160,2160,0
|
|
20230621,162200,175756475,2160,2160,2160,2160,0
|
|
20230621,162100,175756475,2160,2160,2160,2160,0
|
|
20230621,162000,175756475,2160,2160,2160,2160,0
|
|
20230621,161900,175756475,2160,2160,2160,2160,0
|
|
20230621,161800,175756475,2160,2160,2160,2160,0
|
|
20230621,161700,175756475,2160,2160,2160,2160,0
|
|
20230621,161600,175756475,2160,2160,2160,2160,0
|
|
20230621,161500,175756475,2160,2160,2160,2160,0
|
|
20230621,161400,175756475,2160,2160,2160,2160,0
|
|
20230621,161300,175756475,2160,2160,2160,2160,0
|
|
20230621,161200,175756475,2160,2160,2160,2160,0
|
|
20230621,161100,175756475,2160,2160,2160,2160,0
|
|
20230621,161000,175756475,2160,2160,2160,2160,0
|
|
20230621,160900,175756475,2160,2160,2160,2160,0
|
|
20230621,160800,175756475,2160,2160,2160,2160,0
|
|
20230621,160700,175756475,2160,2160,2160,2160,0
|
|
20230621,160600,175756475,2160,2160,2160,2160,0
|
|
20230621,160500,175756475,2160,2160,2160,2160,0
|
|
20230621,160400,175756475,2160,2160,2160,2160,0
|
|
20230621,160300,175756475,2160,2160,2160,2160,0
|
|
20230621,160200,175756475,2160,2160,2160,2160,0
|
|
20230621,160100,175756475,2160,2160,2160,2160,0
|
|
20230621,160000,175756475,2160,2160,2160,2160,0
|
|
20230621,155900,175756475,2160,2160,2160,2160,0
|
|
20230621,155800,175756475,2160,2160,2160,2160,0
|
|
20230621,155700,175756475,2160,2160,2160,2160,2137
|
|
20230621,155600,175756475,2160,2160,2160,2160,0
|
|
20230621,155500,175756475,2160,2160,2160,2160,0
|
|
20230621,155400,175756475,2160,2160,2160,2160,0
|
|
20230621,155300,175756475,2160,2160,2160,2160,0
|
|
20230621,155200,175756475,2160,2160,2160,2160,0
|
|
20230621,155100,175756475,2160,2160,2160,2160,0
|
|
20230621,155000,175756475,2160,2160,2160,2160,0
|
|
20230621,154900,175756475,2160,2160,2160,2160,0
|
|
20230621,154800,175756475,2160,2160,2160,2160,0
|
|
20230621,154700,175756475,2160,2160,2160,2160,0
|
|
20230621,154600,175756475,2160,2160,2160,2160,0
|
|
20230621,154500,175756475,2160,2160,2160,2160,0
|
|
20230621,154400,175756475,2160,2160,2160,2160,0
|
|
20230621,154300,175756475,2160,2160,2160,2160,0
|
|
20230621,154200,175756475,2160,2160,2160,2160,0
|
|
20230621,154100,175756475,2160,2160,2160,2160,0
|
|
20230621,154000,175756475,2160,2160,2160,2160,0
|
|
20230621,153900,175756475,2160,2160,2160,2160,0
|
|
20230621,153800,175756475,2160,2160,2160,2160,0
|
|
20230621,153700,175756475,2160,2160,2160,2160,0
|
|
20230621,153600,175756475,2160,2160,2160,2160,0
|
|
20230621,153500,175756475,2160,2160,2160,2160,0
|
|
20230621,153400,175756475,2160,2160,2160,2160,0
|
|
20230621,153300,175756475,2160,2160,2160,2160,0
|
|
20230621,153200,175756475,2160,2160,2160,2160,0
|
|
20230621,153100,175756475,2160,2160,2160,2160,0
|
|
20230621,153000,175756475,2160,2160,2160,2160,2137
|
|
20230621,152900,171140555,2160,2160,2160,2160,0
|
|
20230621,152800,171140555,2160,2160,2160,2160,0
|
|
20230621,152700,171140555,2160,2160,2160,2160,0
|
|
20230621,152600,171140555,2160,2160,2160,2160,0
|
|
20230621,152500,171140555,2160,2160,2160,2160,0
|
|
20230621,152400,171140555,2160,2160,2160,2160,0
|
|
20230621,152300,171140555,2160,2160,2160,2160,0
|
|
20230621,152200,171140555,2160,2160,2160,2160,0
|
|
20230621,152100,171140555,2160,2160,2160,2160,0
|
|
20230621,152000,171140555,2160,2160,2160,2160,0
|
|
20230621,151900,171140555,2160,2160,2160,2145,6
|
|
20230621,151800,171127655,2145,2145,2145,2145,422
|
|
20230621,151700,170222465,2150,2150,2150,2145,466
|
|
20230621,151600,169222795,2145,2145,2145,2145,0
|
|
20230621,151500,169222795,2145,2150,2150,2145,121
|
|
20230621,151400,168963150,2155,2160,2160,2155,15
|
|
20230621,151300,168930800,2165,2165,2165,2165,36
|
|
20230621,151200,168852860,2145,2145,2145,2145,0
|
|
20230621,151100,168852860,2145,2145,2145,2145,113
|
|
20230621,151000,168610475,2175,2175,2175,2175,0
|
|
20230621,150900,168610475,2175,2160,2175,2145,616
|
|
20230621,150800,167285465,2170,2165,2170,2165,32
|
|
20230621,150700,167216030,2170,2170,2170,2170,0
|
|
20230621,150600,167216030,2170,2170,2170,2170,50
|
|
20230621,150500,167107530,2150,2150,2150,2150,0
|
|
20230621,150400,167107530,2150,2150,2150,2150,0
|
|
20230621,150300,167107530,2150,2150,2150,2150,0
|
|
20230621,150200,167107530,2150,2150,2150,2150,0
|
|
20230621,150100,167107530,2150,2160,2160,2150,230
|
|
20230621,150000,166612810,2160,2160,2160,2160,52
|
|
20230621,145900,166500490,2160,2155,2160,2155,83
|
|
20230621,145800,166321615,2155,2155,2155,2155,0
|
|
20230621,145700,166321615,2155,2155,2155,2155,0
|
|
20230621,145600,166321615,2155,2155,2155,2155,50
|
|
20230621,145500,166213865,2155,2155,2155,2155,330
|
|
20230621,145400,165502715,2180,2180,2180,2180,0
|
|
20230621,145300,165502715,2180,2180,2180,2180,0
|
|
20230621,145200,165502715,2180,2180,2180,2180,0
|
|
20230621,145100,165502715,2180,2150,2180,2145,2472
|
|
20230621,145000,160189255,2155,2155,2155,2155,0
|
|
20230621,144900,160189255,2155,2155,2155,2155,0
|
|
20230621,144800,160189255,2155,2150,2155,2150,5347
|
|
20230621,144700,148691820,2150,2150,2155,2150,1007
|
|
20230621,144600,146526305,2155,2155,2155,2155,2
|
|
20230621,144500,146521995,2155,2155,2155,2155,1189
|
|
20230621,144400,143959700,2155,2160,2160,2155,51
|
|
20230621,144300,143849545,2155,2155,2155,2155,30
|
|
20230621,144200,143784895,2155,2155,2155,2155,976
|
|
20230621,144100,141681615,2155,2155,2155,2155,0
|
|
20230621,144000,141681615,2155,2155,2155,2155,80
|
|
20230621,143900,141509215,2155,2160,2160,2155,120
|
|
20230621,143800,141250055,2160,2165,2165,2160,12
|
|
20230621,143700,141224080,2160,2160,2160,2160,46
|
|
20230621,143600,141124720,2160,2160,2160,2160,0
|
|
20230621,143500,141124720,2160,2160,2160,2160,77
|
|
20230621,143400,140958400,2160,2160,2160,2160,0
|
|
20230621,143300,140958400,2160,2160,2160,2160,0
|
|
20230621,143200,140958400,2160,2160,2160,2160,0
|
|
20230621,143100,140958400,2160,2160,2160,2160,5
|
|
20230621,143000,140947600,2165,2165,2165,2165,828
|
|
20230621,142900,139154980,2165,2165,2165,2165,0
|
|
20230621,142800,139154980,2165,2175,2175,2165,81
|
|
20230621,142700,138979605,2165,2165,2165,2165,0
|
|
20230621,142600,138979605,2165,2165,2165,2165,792
|
|
20230621,142500,137264925,2165,2165,2165,2165,0
|
|
20230621,142400,137264925,2165,2165,2165,2165,0
|
|
20230621,142300,137264925,2165,2165,2165,2165,0
|
|
20230621,142200,137264925,2165,2165,2165,2165,0
|
|
20230621,142100,137264925,2165,2165,2165,2165,0
|
|
20230621,142000,137264925,2165,2165,2165,2165,1088
|
|
20230621,141900,134909405,2165,2165,2165,2165,0
|
|
20230621,141800,134909405,2165,2165,2165,2165,102
|
|
20230621,141700,134688575,2165,2165,2165,2165,0
|
|
20230621,141600,134688575,2165,2165,2165,2165,0
|
|
20230621,141500,134688575,2165,2165,2165,2165,0
|
|
20230621,141400,134688575,2165,2165,2165,2165,0
|
|
20230621,141300,134688575,2165,2165,2165,2165,0
|
|
20230621,141200,134688575,2165,2180,2180,2165,82
|
|
20230621,141100,134511015,2165,2165,2165,2165,0
|
|
20230621,141000,134511015,2165,2165,2165,2165,49
|
|
20230621,140900,134404930,2180,2180,2180,2180,0
|
|
20230621,140800,134404930,2180,2180,2180,2180,0
|
|
20230621,140700,134404930,2180,2165,2180,2165,12
|
|
20230621,140600,134378935,2165,2180,2180,2165,103
|
|
20230621,140500,134155895,2165,2165,2165,2165,83
|
|
20230621,140400,133976200,2170,2170,2170,2170,25
|
|
20230621,140300,133921950,2180,2180,2180,2180,1
|
|
20230621,140200,133919770,2165,2165,2165,2165,0
|
|
20230621,140100,133919770,2165,2165,2165,2165,50
|
|
20230621,140000,133811520,2165,2165,2165,2165,0
|
|
20230621,135900,133811520,2165,2180,2180,2165,38
|
|
20230621,135800,133729205,2180,2180,2180,2180,0
|
|
20230621,135700,133729205,2180,2180,2180,2180,0
|
|
20230621,135600,133729205,2180,2180,2180,2180,0
|
|
20230621,135500,133729205,2180,2180,2180,2180,3
|
|
20230621,135400,133722665,2180,2180,2180,2180,0
|
|
20230621,135300,133722665,2180,2180,2180,2180,0
|
|
20230621,135200,133722665,2180,2180,2180,2180,0
|
|
20230621,135100,133722665,2180,2180,2180,2180,0
|
|
20230621,135000,133722665,2180,2180,2180,2180,0
|
|
20230621,134900,133722665,2180,2180,2180,2180,0
|
|
20230621,134800,133722665,2180,2175,2180,2175,1804
|
|
20230621,134700,129793010,2170,2170,2170,2170,0
|
|
20230621,134600,129793010,2170,2170,2170,2170,100
|
|
20230621,134500,129576010,2165,2165,2165,2165,0
|
|
20230621,134400,129576010,2165,2165,2165,2165,0
|
|
20230621,134300,129576010,2165,2155,2165,2155,2062
|
|
20230621,134200,125114020,2155,2155,2155,2155,0
|
|
20230621,134100,125114020,2155,2155,2155,2155,5
|
|
20230621,134000,125103245,2160,2155,2160,2155,544
|
|
20230621,133900,123930875,2155,2155,2155,2155,0
|
|
20230621,133800,123930875,2155,2160,2160,2155,1590
|
|
20230621,133700,120504410,2155,2155,2155,2155,0
|
|
20230621,133600,120504410,2155,2155,2155,2155,86
|
|
20230621,133500,120319080,2160,2160,2160,2160,420
|
|
20230621,133400,119411880,2160,2160,2160,2160,130
|
|
20230621,133300,119131080,2160,2160,2160,2160,0
|
|
20230621,133200,119131080,2160,2160,2160,2160,0
|
|
20230621,133100,119131080,2160,2160,2160,2160,1
|
|
20230621,133000,119128920,2160,2160,2160,2155,516
|
|
20230621,132900,118016860,2155,2160,2165,2155,542
|
|
20230621,132800,116848790,2165,2165,2165,2165,20
|
|
20230621,132700,116805490,2165,2165,2165,2165,8
|
|
20230621,132600,116788170,2160,2160,2160,2160,0
|
|
20230621,132500,116788170,2160,2160,2160,2160,63
|
|
20230621,132400,116652090,2165,2165,2165,2165,16
|
|
20230621,132300,116617450,2160,2160,2160,2160,0
|
|
20230621,132200,116617450,2160,2160,2160,2160,3032
|
|
20230621,132100,110068330,2160,2160,2160,2160,0
|
|
20230621,132000,110068330,2160,2165,2165,2160,86
|
|
20230621,131900,109882565,2160,2160,2160,2160,0
|
|
20230621,131800,109882565,2160,2160,2160,2160,0
|
|
20230621,131700,109882565,2160,2160,2160,2160,77
|
|
20230621,131600,109716245,2175,2175,2175,2175,1
|
|
20230621,131500,109714070,2165,2165,2165,2165,73
|
|
20230621,131400,109556025,2165,2165,2165,2165,0
|
|
20230621,131300,109556025,2165,2165,2165,2165,44
|
|
20230621,131200,109460765,2165,2165,2165,2165,0
|
|
20230621,131100,109460765,2165,2165,2165,2165,0
|
|
20230621,131000,109460765,2165,2175,2175,2165,89
|
|
20230621,130900,109268020,2165,2165,2165,2165,0
|
|
20230621,130800,109268020,2165,2165,2165,2165,184
|
|
20230621,130700,108869660,2170,2170,2170,2170,45
|
|
20230621,130600,108772010,2180,2180,2180,2180,0
|
|
20230621,130500,108772010,2180,2160,2180,2160,314
|
|
20230621,130400,108089150,2180,2180,2180,2180,1
|
|
20230621,130300,108086970,2165,2165,2165,2165,17
|
|
20230621,130200,108050165,2170,2180,2180,2170,7
|
|
20230621,130100,108034915,2165,2165,2165,2165,1804
|
|
20230621,130000,104129255,2180,2180,2180,2180,0
|
|
20230621,125900,104129255,2180,2180,2180,2180,0
|
|
20230621,125800,104129255,2180,2180,2180,2180,0
|
|
20230621,125700,104129255,2180,2180,2180,2180,1
|
|
20230621,125600,104127075,2165,2165,2165,2165,87
|
|
20230621,125500,103938720,2165,2165,2165,2165,1
|
|
20230621,125400,103936555,2170,2170,2170,2170,0
|
|
20230621,125300,103936555,2170,2170,2170,2170,0
|
|
20230621,125200,103936555,2170,2170,2170,2170,2608
|
|
20230621,125100,98277195,2180,2180,2180,2180,0
|
|
20230621,125000,98277195,2180,2180,2180,2180,0
|
|
20230621,124900,98277195,2180,2180,2180,2180,1
|
|
20230621,124800,98275015,2175,2175,2175,2175,0
|
|
20230621,124700,98275015,2175,2175,2175,2175,200
|
|
20230621,124600,97840015,2175,2175,2175,2175,0
|
|
20230621,124500,97840015,2175,2175,2175,2175,470
|
|
20230621,124400,96817765,2175,2175,2175,2175,500
|
|
20230621,124300,95730265,2170,2170,2170,2170,0
|
|
20230621,124200,95730265,2170,2170,2170,2170,0
|
|
20230621,124100,95730265,2170,2170,2170,2170,0
|
|
20230621,124000,95730265,2170,2170,2170,2170,494
|
|
20230621,123900,94658285,2170,2170,2170,2170,0
|
|
20230621,123800,94658285,2170,2170,2170,2170,0
|
|
20230621,123700,94658285,2170,2170,2170,2170,730
|
|
20230621,123600,93074185,2170,2170,2170,2170,0
|
|
20230621,123500,93074185,2170,2170,2170,2165,147
|
|
20230621,123400,92755615,2170,2170,2170,2170,500
|
|
20230621,123300,91670615,2170,2170,2170,2170,0
|
|
20230621,123200,91670615,2170,2170,2170,2170,0
|
|
20230621,123100,91670615,2170,2170,2170,2170,0
|
|
20230621,123000,91670615,2170,2170,2170,2170,75
|
|
20230621,122900,91507865,2170,2170,2170,2170,0
|
|
20230621,122800,91507865,2170,2170,2170,2170,0
|
|
20230621,122700,91507865,2170,2170,2170,2170,0
|
|
20230621,122600,91507865,2170,2170,2170,2170,0
|
|
20230621,122500,91507865,2170,2170,2170,2170,0
|
|
20230621,122400,91507865,2170,2170,2170,2170,80
|
|
20230621,122300,91334265,2170,2170,2170,2170,0
|
|
20230621,122200,91334265,2170,2170,2170,2170,0
|
|
20230621,122100,91334265,2170,2170,2170,2170,0
|
|
20230621,122000,91334265,2170,2170,2170,2170,0
|
|
20230621,121900,91334265,2170,2170,2170,2170,0
|
|
20230621,121800,91334265,2170,2170,2170,2170,0
|
|
20230621,121700,91334265,2170,2170,2170,2170,0
|
|
20230621,121600,91334265,2170,2175,2175,2170,311
|
|
20230621,121500,90659390,2175,2175,2175,2175,0
|
|
20230621,121400,90659390,2175,2175,2175,2175,0
|
|
20230621,121300,90659390,2175,2175,2175,2175,0
|
|
20230621,121200,90659390,2175,2175,2175,2175,137
|
|
20230621,121100,90361415,2170,2170,2170,2170,29
|
|
20230621,121000,90298485,2170,2170,2170,2170,0
|
|
20230621,120900,90298485,2170,2170,2170,2170,0
|
|
20230621,120800,90298485,2170,2170,2170,2170,0
|
|
20230621,120700,90298485,2170,2170,2170,2170,0
|
|
20230621,120600,90298485,2170,2170,2170,2170,209
|
|
20230621,120500,89844955,2170,2165,2170,2165,410
|
|
20230621,120400,88955380,2165,2170,2170,2165,400
|
|
20230621,120300,88088235,2170,2170,2170,2170,84
|
|
20230621,120200,87905955,2170,2170,2170,2170,244
|
|
20230621,120100,87376475,2180,2180,2180,2180,0
|
|
20230621,120000,87376475,2180,2180,2180,2180,0
|
|
20230621,115900,87376475,2180,2170,2180,2170,5
|
|
20230621,115800,87365595,2170,2170,2170,2170,82
|
|
20230621,115700,87187655,2180,2180,2180,2180,0
|
|
20230621,115600,87187655,2180,2180,2180,2180,0
|
|
20230621,115500,87187655,2180,2180,2180,2180,0
|
|
20230621,115400,87187655,2180,2180,2180,2180,1
|
|
20230621,115300,87185475,2170,2170,2170,2170,1000
|
|
20230621,115200,85015475,2170,2170,2170,2170,0
|
|
20230621,115100,85015475,2170,2170,2170,2170,0
|
|
20230621,115000,85015475,2170,2170,2170,2170,2
|
|
20230621,114900,85011135,2165,2165,2165,2165,0
|
|
20230621,114800,85011135,2165,2165,2165,2165,0
|
|
20230621,114700,85011135,2165,2165,2165,2165,86
|
|
20230621,114600,84824945,2170,2170,2170,2170,0
|
|
20230621,114500,84824945,2170,2170,2170,2170,4
|
|
20230621,114400,84816265,2170,2170,2170,2170,58
|
|
20230621,114300,84690405,2170,2170,2170,2170,0
|
|
20230621,114200,84690405,2170,2170,2170,2170,0
|
|
20230621,114100,84690405,2170,2170,2170,2170,14
|
|
20230621,114000,84660025,2170,2170,2170,2170,1
|
|
20230621,113900,84657855,2170,2170,2170,2170,5
|
|
20230621,113800,84647005,2170,2170,2170,2170,0
|
|
20230621,113700,84647005,2170,2170,2170,2170,17
|
|
20230621,113600,84610115,2170,2170,2170,2170,0
|
|
20230621,113500,84610115,2170,2170,2170,2170,200
|
|
20230621,113400,84176115,2170,2170,2170,2170,400
|
|
20230621,113300,83308115,2170,2170,2170,2170,895
|
|
20230621,113200,81365965,2170,2170,2170,2170,40
|
|
20230621,113100,81279165,2170,2170,2170,2170,0
|
|
20230621,113000,81279165,2170,2170,2170,2170,79
|
|
20230621,112900,81107735,2185,2185,2185,2185,0
|
|
20230621,112800,81107735,2185,2185,2185,2185,0
|
|
20230621,112700,81107735,2185,2185,2185,2185,0
|
|
20230621,112600,81107735,2185,2185,2185,2185,0
|
|
20230621,112500,81107735,2185,2185,2185,2185,0
|
|
20230621,112400,81107735,2185,2170,2185,2170,172
|
|
20230621,112300,80734480,2170,2170,2170,2170,200
|
|
20230621,112200,80300480,2175,2175,2175,2175,0
|
|
20230621,112100,80300480,2175,2175,2175,2175,3
|
|
20230621,112000,80293955,2170,2170,2170,2170,0
|
|
20230621,111900,80293955,2170,2170,2170,2170,81
|
|
20230621,111800,80118185,2185,2185,2185,2185,0
|
|
20230621,111700,80118185,2185,2185,2185,2185,1
|
|
20230621,111600,80116000,2175,2175,2175,2175,0
|
|
20230621,111500,80116000,2175,2175,2175,2175,14
|
|
20230621,111400,80085550,2175,2175,2175,2175,0
|
|
20230621,111300,80085550,2175,2175,2175,2175,5
|
|
20230621,111200,80074675,2180,2180,2180,2180,5
|
|
20230621,111100,80063775,2180,2180,2180,2180,0
|
|
20230621,111000,80063775,2180,2180,2180,2180,0
|
|
20230621,110900,80063775,2180,2180,2180,2180,18
|
|
20230621,110800,80024535,2180,2180,2180,2180,85
|
|
20230621,110700,79839235,2180,2180,2180,2180,208
|
|
20230621,110600,79385795,2180,2180,2180,2180,171
|
|
20230621,110500,79013015,2180,2180,2180,2180,459
|
|
20230621,110400,78012395,2180,2170,2180,2170,174
|
|
20230621,110300,77633885,2180,2180,2180,2180,14
|
|
20230621,110200,77603365,2170,2170,2170,2170,0
|
|
20230621,110100,77603365,2170,2170,2170,2170,0
|
|
20230621,110000,77603365,2170,2170,2170,2170,0
|
|
20230621,105900,77603365,2170,2170,2170,2170,88
|
|
20230621,105800,77412405,2170,2170,2170,2170,2
|
|
20230621,105700,77408065,2170,2170,2170,2170,0
|
|
20230621,105600,77408065,2170,2170,2170,2170,0
|
|
20230621,105500,77408065,2170,2170,2170,2170,0
|
|
20230621,105400,77408065,2170,2170,2170,2170,0
|
|
20230621,105300,77408065,2170,2170,2170,2170,92
|
|
20230621,105200,77208425,2180,2180,2180,2180,0
|
|
20230621,105100,77208425,2180,2180,2180,2180,0
|
|
20230621,105000,77208425,2180,2180,2180,2180,0
|
|
20230621,104900,77208425,2180,2180,2180,2180,0
|
|
20230621,104800,77208425,2180,2180,2180,2180,0
|
|
20230621,104700,77208425,2180,2180,2180,2180,100
|
|
20230621,104600,76990425,2175,2175,2175,2175,0
|
|
20230621,104500,76990425,2175,2175,2175,2175,4
|
|
20230621,104400,76981725,2175,2175,2175,2175,1
|
|
20230621,104300,76979550,2175,2175,2175,2175,0
|
|
20230621,104200,76979550,2175,2175,2175,2175,1
|
|
20230621,104100,76977375,2170,2170,2170,2170,0
|
|
20230621,104000,76977375,2170,2170,2170,2170,0
|
|
20230621,103900,76977375,2170,2170,2170,2170,1063
|
|
20230621,103800,74670665,2170,2170,2170,2170,1
|
|
20230621,103700,74668495,2165,2165,2165,2165,83
|
|
20230621,103600,74488800,2170,2170,2170,2170,333
|
|
20230621,103500,73766190,2170,2170,2170,2170,0
|
|
20230621,103400,73766190,2170,2170,2170,2170,5
|
|
20230621,103300,73755340,2170,2165,2170,2165,88
|
|
20230621,103200,73564795,2170,2170,2170,2170,0
|
|
20230621,103100,73564795,2170,2165,2170,2165,193
|
|
20230621,103000,73146530,2165,2165,2165,2165,691
|
|
20230621,102900,71650515,2170,2170,2170,2170,0
|
|
20230621,102800,71650515,2170,2170,2170,2170,0
|
|
20230621,102700,71650515,2170,2170,2170,2165,5074
|
|
20230621,102600,60640055,2170,2175,2175,2170,351
|
|
20230621,102500,59877025,2175,2180,2180,2175,526
|
|
20230621,102400,58732970,2180,2180,2180,2180,5
|
|
20230621,102300,58722070,2180,2180,2180,2180,2
|
|
20230621,102200,58717710,2180,2180,2180,2180,39
|
|
20230621,102100,58632690,2180,2175,2180,2175,129
|
|
20230621,102000,58352110,2175,2175,2175,2175,0
|
|
20230621,101900,58352110,2175,2175,2175,2175,200
|
|
20230621,101800,57917110,2175,2175,2175,2175,41
|
|
20230621,101700,57827935,2175,2175,2175,2175,40
|
|
20230621,101600,57740935,2180,2175,2180,2175,3318
|
|
20230621,101500,50524235,2175,2180,2180,2175,763
|
|
20230621,101400,48864705,2180,2180,2180,2180,1
|
|
20230621,101300,48862525,2175,2175,2175,2175,0
|
|
20230621,101200,48862525,2175,2180,2180,2175,504
|
|
20230621,101100,47765405,2185,2185,2185,2185,5
|
|
20230621,101000,47754480,2185,2180,2185,2180,78
|
|
20230621,100900,47584390,2180,2180,2180,2180,500
|
|
20230621,100800,46494390,2185,2180,2185,2180,1776
|
|
20230621,100700,42620420,2180,2180,2180,2180,146
|
|
20230621,100600,42302140,2180,2175,2180,2175,161
|
|
20230621,100500,41951635,2175,2175,2175,2175,2007
|
|
20230621,100400,37586410,2180,2180,2180,2180,1
|
|
20230621,100300,37584230,2180,2180,2180,2180,1
|
|
20230621,100200,37582050,2175,2180,2180,2175,2135
|
|
20230621,100100,32928210,2175,2180,2180,2175,91
|
|
20230621,100000,32730280,2180,2175,2180,2175,44
|
|
20230621,095900,32634470,2175,2180,2180,2175,1451
|
|
20230621,095800,29472105,2180,2185,2185,2180,620
|
|
20230621,095700,28119105,2185,2185,2185,2185,0
|
|
20230621,095600,28119105,2185,2190,2190,2185,535
|
|
20230621,095500,26947475,2190,2190,2190,2190,0
|
|
20230621,095400,26947475,2190,2190,2190,2190,47
|
|
20230621,095300,26844545,2190,2190,2190,2190,1
|
|
20230621,095200,26842355,2180,2180,2180,2180,0
|
|
20230621,095100,26842355,2180,2180,2180,2180,34
|
|
20230621,095000,26768235,2180,2180,2180,2180,120
|
|
20230621,094900,26506635,2190,2190,2190,2190,1038
|
|
20230621,094800,24233415,2190,2190,2190,2190,0
|
|
20230621,094700,24233415,2190,2190,2190,2190,0
|
|
20230621,094600,24233415,2190,2190,2190,2190,0
|
|
20230621,094500,24233415,2190,2190,2190,2190,1
|
|
20230621,094400,24231225,2190,2190,2190,2190,10
|
|
20230621,094300,24209325,2190,2190,2190,2190,0
|
|
20230621,094200,24209325,2190,2190,2190,2190,459
|
|
20230621,094100,23204115,2195,2195,2195,2195,0
|
|
20230621,094000,23204115,2195,2190,2195,2180,26
|
|
20230621,093900,23147220,2190,2190,2190,2190,21
|
|
20230621,093800,23101230,2190,2185,2190,2180,2346
|
|
20230621,093700,17977595,2185,2185,2185,2185,286
|
|
20230621,093600,17352685,2185,2185,2185,2185,0
|
|
20230621,093500,17352685,2185,2185,2185,2185,2
|
|
20230621,093400,17348315,2185,2185,2185,2185,15
|
|
20230621,093300,17315540,2190,2190,2190,2190,1
|
|
20230621,093200,17313350,2190,2190,2190,2190,212
|
|
20230621,093100,16849070,2190,2190,2190,2190,1760
|
|
20230621,093000,12994670,2190,2190,2195,2190,421
|
|
20230621,092900,12072030,2190,2195,2195,2190,350
|
|
20230621,092800,11304415,2195,2195,2195,2195,1
|
|
20230621,092700,11302220,2190,2190,2190,2190,62
|
|
20230621,092600,11166440,2190,2190,2190,2190,0
|
|
20230621,092500,11166440,2190,2190,2190,2190,0
|
|
20230621,092400,11166440,2190,2190,2190,2190,199
|
|
20230621,092300,10730630,2190,2190,2190,2190,0
|
|
20230621,092200,10730630,2190,2190,2190,2190,3
|
|
20230621,092100,10724060,2190,2190,2190,2190,21
|
|
20230621,092000,10678070,2190,2190,2190,2190,3
|
|
20230621,091900,10671500,2190,2190,2190,2190,0
|
|
20230621,091800,10671500,2190,2190,2190,2190,92
|
|
20230621,091700,10470020,2195,2195,2195,2195,7
|
|
20230621,091600,10454655,2195,2195,2195,2195,0
|
|
20230621,091500,10454655,2195,2190,2195,2190,247
|
|
20230621,091400,9913720,2190,2190,2190,2190,30
|
|
20230621,091300,9848020,2195,2195,2195,2195,0
|
|
20230621,091200,9848020,2195,2195,2195,2195,2
|
|
20230621,091100,9843630,2185,2185,2185,2185,9
|
|
20230621,091000,9823965,2185,2185,2185,2185,1
|
|
20230621,090900,9821780,2185,2185,2185,2185,0
|
|
20230621,090800,9821780,2185,2185,2185,2185,0
|
|
20230621,090700,9821780,2185,2190,2195,2185,127
|
|
20230621,090600,9543930,2195,2195,2195,2195,0
|
|
20230621,090500,9543930,2195,2185,2195,2185,208
|
|
20230621,090400,9089410,2185,2180,2185,2180,324
|
|
20230621,090300,8382990,2180,2180,2180,2180,0
|
|
20230621,090200,8382990,2180,2180,2180,2180,65
|
|
20230621,090100,8241290,2175,2185,2185,2175,2532
|
|
20230621,090000,2721400,2195,2195,2195,2190,1240
|