680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,201700,228100835,2150,2150,2150,2150,2161
|
|
20230622,201600,228100835,2150,2150,2150,2150,0
|
|
20230622,201500,228100835,2150,2150,2150,2150,0
|
|
20230622,201400,228100835,2150,2150,2150,2150,0
|
|
20230622,201300,228100835,2150,2150,2150,2150,0
|
|
20230622,201200,228100835,2150,2150,2150,2150,0
|
|
20230622,201100,228100835,2150,2150,2150,2150,0
|
|
20230622,201000,228100835,2150,2150,2150,2150,0
|
|
20230622,200900,228100835,2150,2150,2150,2150,0
|
|
20230622,200800,228100835,2150,2150,2150,2150,0
|
|
20230622,200700,228100835,2150,2150,2150,2150,0
|
|
20230622,200600,228100835,2150,2150,2150,2150,0
|
|
20230622,200500,228100835,2150,2150,2150,2150,0
|
|
20230622,200400,228100835,2150,2150,2150,2150,0
|
|
20230622,200300,228100835,2150,2150,2150,2150,0
|
|
20230622,200200,228100835,2150,2150,2150,2150,0
|
|
20230622,200100,228100835,2150,2150,2150,2150,0
|
|
20230622,200000,228100835,2150,2150,2150,2150,0
|
|
20230622,195900,228100835,2150,2150,2150,2150,0
|
|
20230622,195800,228100835,2150,2150,2150,2150,0
|
|
20230622,195700,228100835,2150,2150,2150,2150,0
|
|
20230622,195600,228100835,2150,2150,2150,2150,0
|
|
20230622,195500,228100835,2150,2150,2150,2150,0
|
|
20230622,195400,228100835,2150,2150,2150,2150,0
|
|
20230622,195300,228100835,2150,2150,2150,2150,0
|
|
20230622,195200,228100835,2150,2150,2150,2150,0
|
|
20230622,195100,228100835,2150,2150,2150,2150,0
|
|
20230622,195000,228100835,2150,2150,2150,2150,0
|
|
20230622,194900,228100835,2150,2150,2150,2150,0
|
|
20230622,194800,228100835,2150,2150,2150,2150,0
|
|
20230622,194700,228100835,2150,2150,2150,2150,2161
|
|
20230622,194600,228100835,2150,2150,2150,2150,0
|
|
20230622,194500,228100835,2150,2150,2150,2150,0
|
|
20230622,194400,228100835,2150,2150,2150,2150,0
|
|
20230622,194300,228100835,2150,2150,2150,2150,0
|
|
20230622,194200,228100835,2150,2150,2150,2150,0
|
|
20230622,194100,228100835,2150,2150,2150,2150,0
|
|
20230622,194000,228100835,2150,2150,2150,2150,0
|
|
20230622,193900,228100835,2150,2150,2150,2150,0
|
|
20230622,193800,228100835,2150,2150,2150,2150,0
|
|
20230622,193700,228100835,2150,2150,2150,2150,0
|
|
20230622,193600,228100835,2150,2150,2150,2150,0
|
|
20230622,193500,228100835,2150,2150,2150,2150,0
|
|
20230622,193400,228100835,2150,2150,2150,2150,0
|
|
20230622,193300,228100835,2150,2150,2150,2150,0
|
|
20230622,193200,228100835,2150,2150,2150,2150,0
|
|
20230622,193100,228100835,2150,2150,2150,2150,0
|
|
20230622,193000,228100835,2150,2150,2150,2150,0
|
|
20230622,192900,228100835,2150,2150,2150,2150,0
|
|
20230622,192800,228100835,2150,2150,2150,2150,0
|
|
20230622,192700,228100835,2150,2150,2150,2150,0
|
|
20230622,192600,228100835,2150,2150,2150,2150,0
|
|
20230622,192500,228100835,2150,2150,2150,2150,0
|
|
20230622,192400,228100835,2150,2150,2150,2150,0
|
|
20230622,192300,228100835,2150,2150,2150,2150,0
|
|
20230622,192200,228100835,2150,2150,2150,2150,0
|
|
20230622,192100,228100835,2150,2150,2150,2150,0
|
|
20230622,192000,228100835,2150,2150,2150,2150,0
|
|
20230622,191900,228100835,2150,2150,2150,2150,0
|
|
20230622,191800,228100835,2150,2150,2150,2150,0
|
|
20230622,191700,228100835,2150,2150,2150,2150,2161
|
|
20230622,191600,228100835,2150,2150,2150,2150,0
|
|
20230622,191500,228100835,2150,2150,2150,2150,0
|
|
20230622,191400,228100835,2150,2150,2150,2150,0
|
|
20230622,191300,228100835,2150,2150,2150,2150,0
|
|
20230622,191200,228100835,2150,2150,2150,2150,0
|
|
20230622,191100,228100835,2150,2150,2150,2150,0
|
|
20230622,191000,228100835,2150,2150,2150,2150,0
|
|
20230622,190900,228100835,2150,2150,2150,2150,0
|
|
20230622,190800,228100835,2150,2150,2150,2150,0
|
|
20230622,190700,228100835,2150,2150,2150,2150,0
|
|
20230622,190600,228100835,2150,2150,2150,2150,0
|
|
20230622,190500,228100835,2150,2150,2150,2150,0
|
|
20230622,190400,228100835,2150,2150,2150,2150,0
|
|
20230622,190300,228100835,2150,2150,2150,2150,0
|
|
20230622,190200,228100835,2150,2150,2150,2150,0
|
|
20230622,190100,228100835,2150,2150,2150,2150,0
|
|
20230622,190000,228100835,2150,2150,2150,2150,0
|
|
20230622,185900,228100835,2150,2150,2150,2150,0
|
|
20230622,185800,228100835,2150,2150,2150,2150,0
|
|
20230622,185700,228100835,2150,2150,2150,2150,0
|
|
20230622,185600,228100835,2150,2150,2150,2150,0
|
|
20230622,185500,228100835,2150,2150,2150,2150,0
|
|
20230622,185400,228100835,2150,2150,2150,2150,0
|
|
20230622,185300,228100835,2150,2150,2150,2150,0
|
|
20230622,185200,228100835,2150,2150,2150,2150,0
|
|
20230622,185100,228100835,2150,2150,2150,2150,0
|
|
20230622,185000,228100835,2150,2150,2150,2150,0
|
|
20230622,184900,228100835,2150,2150,2150,2150,0
|
|
20230622,184800,228100835,2150,2150,2150,2150,0
|
|
20230622,184700,228100835,2150,2150,2150,2150,2161
|
|
20230622,184600,228100835,2150,2150,2150,2150,0
|
|
20230622,184500,228100835,2150,2150,2150,2150,0
|
|
20230622,184400,228100835,2150,2150,2150,2150,0
|
|
20230622,184300,228100835,2150,2150,2150,2150,0
|
|
20230622,184200,228100835,2150,2150,2150,2150,0
|
|
20230622,184100,228100835,2150,2150,2150,2150,0
|
|
20230622,184000,228100835,2150,2150,2150,2150,0
|
|
20230622,183900,228100835,2150,2150,2150,2150,0
|
|
20230622,183800,228100835,2150,2150,2150,2150,0
|
|
20230622,183700,228100835,2150,2150,2150,2150,0
|
|
20230622,183600,228100835,2150,2150,2150,2150,0
|
|
20230622,183500,228100835,2150,2150,2150,2150,0
|
|
20230622,183400,228100835,2150,2150,2150,2150,0
|
|
20230622,183300,228100835,2150,2150,2150,2150,0
|
|
20230622,183200,228100835,2150,2150,2150,2150,0
|
|
20230622,183100,228100835,2150,2150,2150,2150,0
|
|
20230622,183000,228100835,2150,2150,2150,2150,0
|
|
20230622,182900,228100835,2150,2150,2150,2150,0
|
|
20230622,182800,228100835,2150,2150,2150,2150,0
|
|
20230622,182700,228100835,2150,2150,2150,2150,0
|
|
20230622,182600,228100835,2150,2150,2150,2150,0
|
|
20230622,182500,228100835,2150,2150,2150,2150,0
|
|
20230622,182400,228100835,2150,2150,2150,2150,0
|
|
20230622,182300,228100835,2150,2150,2150,2150,0
|
|
20230622,182200,228100835,2150,2150,2150,2150,0
|
|
20230622,182100,228100835,2150,2150,2150,2150,0
|
|
20230622,182000,228100835,2150,2150,2150,2150,0
|
|
20230622,181900,228100835,2150,2150,2150,2150,0
|
|
20230622,181800,228100835,2150,2150,2150,2150,0
|
|
20230622,181700,228100835,2150,2150,2150,2150,2161
|
|
20230622,181600,228100835,2150,2150,2150,2150,0
|
|
20230622,181500,228100835,2150,2150,2150,2150,0
|
|
20230622,181400,228100835,2150,2150,2150,2150,0
|
|
20230622,181300,228100835,2150,2150,2150,2150,0
|
|
20230622,181200,228100835,2150,2150,2150,2150,0
|
|
20230622,181100,228100835,2150,2150,2150,2150,0
|
|
20230622,181000,228100835,2150,2150,2150,2150,0
|
|
20230622,180900,228100835,2150,2150,2150,2150,0
|
|
20230622,180800,228100835,2150,2150,2150,2150,0
|
|
20230622,180700,228100835,2150,2150,2150,2150,0
|
|
20230622,180600,228100835,2150,2150,2150,2150,0
|
|
20230622,180500,228100835,2150,2150,2150,2150,0
|
|
20230622,180400,228100835,2150,2150,2150,2150,0
|
|
20230622,180300,228100835,2150,2150,2150,2150,0
|
|
20230622,180200,228100835,2150,2150,2150,2150,0
|
|
20230622,180100,228100835,2150,2150,2150,2150,0
|
|
20230622,180000,228100835,2150,2150,2150,2150,0
|
|
20230622,175900,228100835,2150,2150,2150,2150,0
|
|
20230622,175800,228100835,2150,2150,2150,2150,0
|
|
20230622,175700,228100835,2150,2150,2150,2150,0
|
|
20230622,175600,228100835,2150,2150,2150,2150,0
|
|
20230622,175500,228100835,2150,2150,2150,2150,0
|
|
20230622,175400,228100835,2150,2150,2150,2150,0
|
|
20230622,175300,228100835,2150,2150,2150,2150,0
|
|
20230622,175200,228100835,2150,2150,2150,2150,0
|
|
20230622,175100,228100835,2150,2150,2150,2150,0
|
|
20230622,175000,228100835,2150,2150,2150,2150,0
|
|
20230622,174900,228100835,2150,2150,2150,2150,0
|
|
20230622,174800,228100835,2150,2150,2150,2150,0
|
|
20230622,174700,228100835,2150,2150,2150,2150,2161
|
|
20230622,174600,228100835,2150,2150,2150,2150,0
|
|
20230622,174500,228100835,2150,2150,2150,2150,0
|
|
20230622,174400,228100835,2150,2150,2150,2150,0
|
|
20230622,174300,228100835,2150,2150,2150,2150,0
|
|
20230622,174200,228100835,2150,2150,2150,2150,0
|
|
20230622,174100,228100835,2150,2150,2150,2150,0
|
|
20230622,174000,228100835,2150,2150,2150,2150,0
|
|
20230622,173900,228100835,2150,2150,2150,2150,0
|
|
20230622,173800,228100835,2150,2150,2150,2150,0
|
|
20230622,173700,228100835,2150,2150,2150,2150,0
|
|
20230622,173600,228100835,2150,2150,2150,2150,0
|
|
20230622,173500,228100835,2150,2150,2150,2150,0
|
|
20230622,173400,228100835,2150,2150,2150,2150,0
|
|
20230622,173300,228100835,2150,2150,2150,2150,0
|
|
20230622,173200,228100835,2150,2150,2150,2150,0
|
|
20230622,173100,228100835,2150,2150,2150,2150,0
|
|
20230622,173000,228100835,2150,2150,2150,2150,0
|
|
20230622,172900,228100835,2150,2150,2150,2150,0
|
|
20230622,172800,228100835,2150,2150,2150,2150,0
|
|
20230622,172700,228100835,2150,2150,2150,2150,0
|
|
20230622,172600,228100835,2150,2150,2150,2150,0
|
|
20230622,172500,228100835,2150,2150,2150,2150,0
|
|
20230622,172400,228100835,2150,2150,2150,2150,0
|
|
20230622,172300,228100835,2150,2150,2150,2150,0
|
|
20230622,172200,228100835,2150,2150,2150,2150,0
|
|
20230622,172100,228100835,2150,2150,2150,2150,0
|
|
20230622,172000,228100835,2150,2150,2150,2150,0
|
|
20230622,171900,228100835,2150,2150,2150,2150,0
|
|
20230622,171800,228100835,2150,2150,2150,2150,0
|
|
20230622,171700,228100835,2150,2150,2150,2150,2161
|
|
20230622,171600,228100835,2150,2150,2150,2150,0
|
|
20230622,171500,228100835,2150,2150,2150,2150,0
|
|
20230622,171400,228100835,2150,2150,2150,2150,0
|
|
20230622,171300,228100835,2150,2150,2150,2150,0
|
|
20230622,171200,228100835,2150,2150,2150,2150,0
|
|
20230622,171100,228100835,2150,2150,2150,2150,0
|
|
20230622,171000,228100835,2150,2150,2150,2150,0
|
|
20230622,170900,228100835,2150,2150,2150,2150,0
|
|
20230622,170800,228100835,2150,2150,2150,2150,0
|
|
20230622,170700,228100835,2150,2150,2150,2150,0
|
|
20230622,170600,228100835,2150,2150,2150,2150,0
|
|
20230622,170500,228100835,2150,2150,2150,2150,0
|
|
20230622,170400,228100835,2150,2150,2150,2150,0
|
|
20230622,170300,228100835,2150,2150,2150,2150,0
|
|
20230622,170200,228100835,2150,2150,2150,2150,0
|
|
20230622,170100,228100835,2150,2150,2150,2150,0
|
|
20230622,170000,228100835,2150,2150,2150,2150,0
|
|
20230622,165900,228100835,2150,2150,2150,2150,0
|
|
20230622,165800,228100835,2150,2150,2150,2150,0
|
|
20230622,165700,228100835,2150,2150,2150,2150,0
|
|
20230622,165600,228100835,2150,2150,2150,2150,0
|
|
20230622,165500,228100835,2150,2150,2150,2150,0
|
|
20230622,165400,228100835,2150,2150,2150,2150,0
|
|
20230622,165300,228100835,2150,2150,2150,2150,0
|
|
20230622,165200,228100835,2150,2150,2150,2150,0
|
|
20230622,165100,228100835,2150,2150,2150,2150,0
|
|
20230622,165000,228100835,2150,2150,2150,2150,0
|
|
20230622,164900,228100835,2150,2150,2150,2150,0
|
|
20230622,164800,228100835,2150,2150,2150,2150,0
|
|
20230622,164700,228100835,2150,2150,2150,2150,2161
|
|
20230622,164600,228100835,2150,2150,2150,2150,0
|
|
20230622,164500,228100835,2150,2150,2150,2150,0
|
|
20230622,164400,228100835,2150,2150,2150,2150,0
|
|
20230622,164300,228100835,2150,2150,2150,2150,0
|
|
20230622,164200,228100835,2150,2150,2150,2150,0
|
|
20230622,164100,228100835,2150,2150,2150,2150,0
|
|
20230622,164000,228100835,2150,2150,2150,2150,0
|
|
20230622,163900,228100835,2150,2150,2150,2150,0
|
|
20230622,163800,228100835,2150,2150,2150,2150,0
|
|
20230622,163700,228100835,2150,2150,2150,2150,0
|
|
20230622,163600,228100835,2150,2150,2150,2150,0
|
|
20230622,163500,228100835,2150,2150,2150,2150,0
|
|
20230622,163400,228100835,2150,2150,2150,2150,0
|
|
20230622,163300,228100835,2150,2150,2150,2150,0
|
|
20230622,163200,228100835,2150,2150,2150,2150,0
|
|
20230622,163100,228100835,2150,2150,2150,2150,0
|
|
20230622,163000,228100835,2150,2150,2150,2150,0
|
|
20230622,162900,228100835,2150,2150,2150,2150,0
|
|
20230622,162800,228100835,2150,2150,2150,2150,0
|
|
20230622,162700,228100835,2150,2150,2150,2150,0
|
|
20230622,162600,228100835,2150,2150,2150,2150,0
|
|
20230622,162500,228100835,2150,2150,2150,2150,0
|
|
20230622,162400,228100835,2150,2150,2150,2150,0
|
|
20230622,162300,228100835,2150,2150,2150,2150,0
|
|
20230622,162200,228100835,2150,2150,2150,2150,0
|
|
20230622,162100,228100835,2150,2150,2150,2150,0
|
|
20230622,162000,228100835,2150,2150,2150,2150,0
|
|
20230622,161900,228100835,2150,2150,2150,2150,0
|
|
20230622,161800,228100835,2150,2150,2150,2150,0
|
|
20230622,161700,228100835,2150,2150,2150,2150,2161
|
|
20230622,161600,228100835,2150,2150,2150,2150,0
|
|
20230622,161500,228100835,2150,2150,2150,2150,0
|
|
20230622,161400,228100835,2150,2150,2150,2150,0
|
|
20230622,161300,228100835,2150,2150,2150,2150,0
|
|
20230622,161200,228100835,2150,2150,2150,2150,0
|
|
20230622,161100,228100835,2150,2150,2150,2150,0
|
|
20230622,161000,228100835,2150,2150,2150,2150,0
|
|
20230622,160900,228100835,2150,2150,2150,2150,0
|
|
20230622,160800,228100835,2150,2150,2150,2150,0
|
|
20230622,160700,228100835,2150,2150,2150,2150,0
|
|
20230622,160600,228100835,2150,2150,2150,2150,0
|
|
20230622,160500,228100835,2150,2150,2150,2150,0
|
|
20230622,160400,228100835,2150,2150,2150,2150,0
|
|
20230622,160300,228100835,2150,2150,2150,2150,0
|
|
20230622,160200,228100835,2150,2150,2150,2150,0
|
|
20230622,160100,228100835,2150,2150,2150,2150,0
|
|
20230622,160000,228100835,2150,2150,2150,2150,0
|
|
20230622,155900,228100835,2150,2150,2150,2150,0
|
|
20230622,155800,228100835,2150,2150,2150,2150,0
|
|
20230622,155700,228100835,2150,2150,2150,2150,0
|
|
20230622,155600,228100835,2150,2150,2150,2150,0
|
|
20230622,155500,228100835,2150,2150,2150,2150,0
|
|
20230622,155400,228100835,2150,2150,2150,2150,0
|
|
20230622,155300,228100835,2150,2150,2150,2150,0
|
|
20230622,155200,228100835,2150,2150,2150,2150,0
|
|
20230622,155100,228100835,2150,2150,2150,2150,0
|
|
20230622,155000,228100835,2150,2150,2150,2150,0
|
|
20230622,154900,228100835,2150,2150,2150,2150,0
|
|
20230622,154800,228100835,2150,2150,2150,2150,0
|
|
20230622,154700,228100835,2150,2150,2150,2150,2161
|
|
20230622,154600,228100835,2150,2150,2150,2150,0
|
|
20230622,154500,228100835,2150,2150,2150,2150,0
|
|
20230622,154400,228100835,2150,2150,2150,2150,0
|
|
20230622,154300,228100835,2150,2150,2150,2150,0
|
|
20230622,154200,228100835,2150,2150,2150,2150,0
|
|
20230622,154100,228100835,2150,2150,2150,2150,0
|
|
20230622,154000,228100835,2150,2150,2150,2150,0
|
|
20230622,153900,228100835,2150,2150,2150,2150,0
|
|
20230622,153800,228100835,2150,2150,2150,2150,0
|
|
20230622,153700,228100835,2150,2150,2150,2150,0
|
|
20230622,153600,228100835,2150,2150,2150,2150,0
|
|
20230622,153500,228100835,2150,2150,2150,2150,0
|
|
20230622,153400,228100835,2150,2150,2150,2150,0
|
|
20230622,153300,228100835,2150,2150,2150,2150,0
|
|
20230622,153200,228100835,2150,2150,2150,2150,0
|
|
20230622,153100,228100835,2150,2150,2150,2150,0
|
|
20230622,153000,228100835,2150,2150,2150,2150,2161
|
|
20230622,152900,223454685,2160,2160,2160,2160,0
|
|
20230622,152800,223454685,2160,2160,2160,2160,0
|
|
20230622,152700,223454685,2160,2160,2160,2160,0
|
|
20230622,152600,223454685,2160,2160,2160,2160,0
|
|
20230622,152500,223454685,2160,2160,2160,2160,0
|
|
20230622,152400,223454685,2160,2160,2160,2160,0
|
|
20230622,152300,223454685,2160,2160,2160,2160,0
|
|
20230622,152200,223454685,2160,2160,2160,2160,0
|
|
20230622,152100,223454685,2160,2160,2160,2160,0
|
|
20230622,152000,223454685,2160,2160,2160,2160,0
|
|
20230622,151900,223454685,2160,2160,2160,2160,2
|
|
20230622,151800,223450365,2150,2150,2150,2150,54
|
|
20230622,151700,223334265,2155,2155,2155,2155,17
|
|
20230622,151600,223297630,2150,2150,2155,2150,1072
|
|
20230622,151500,220992695,2155,2150,2160,2150,35
|
|
20230622,151400,220917340,2160,2150,2160,2150,84
|
|
20230622,151300,220736710,2160,2160,2160,2160,37
|
|
20230622,151200,220656790,2160,2150,2160,2150,100
|
|
20230622,151100,220441290,2150,2150,2150,2150,1891
|
|
20230622,151000,216375640,2150,2150,2150,2150,25
|
|
20230622,150900,216321890,2150,2155,2155,2150,1500
|
|
20230622,150800,213096820,2150,2155,2155,2150,271
|
|
20230622,150700,212513660,2160,2160,2160,2160,1
|
|
20230622,150600,212511500,2150,2150,2150,2150,951
|
|
20230622,150500,210466850,2145,2145,2145,2145,0
|
|
20230622,150400,210466850,2145,2150,2150,2145,500
|
|
20230622,150300,209394230,2150,2150,2150,2150,0
|
|
20230622,150200,209394230,2150,2150,2150,2150,0
|
|
20230622,150100,209394230,2150,2150,2150,2150,0
|
|
20230622,150000,209394230,2150,2150,2150,2150,0
|
|
20230622,145900,209394230,2150,2150,2150,2150,0
|
|
20230622,145800,209394230,2150,2145,2150,2145,2123
|
|
20230622,145700,204830285,2150,2150,2150,2150,30
|
|
20230622,145600,204765785,2150,2150,2150,2150,1
|
|
20230622,145500,204763635,2150,2150,2150,2150,21
|
|
20230622,145400,204718485,2150,2150,2150,2150,0
|
|
20230622,145300,204718485,2150,2150,2150,2150,1
|
|
20230622,145200,204716335,2150,2155,2155,2150,206
|
|
20230622,145100,204273340,2155,2155,2155,2155,800
|
|
20230622,145000,202549340,2155,2155,2155,2155,0
|
|
20230622,144900,202549340,2155,2155,2155,2155,0
|
|
20230622,144800,202549340,2155,2155,2155,2155,595
|
|
20230622,144700,201267115,2160,2160,2160,2160,119
|
|
20230622,144600,201010075,2160,2170,2170,2160,7
|
|
20230622,144500,200994945,2170,2170,2170,2170,400
|
|
20230622,144400,200126945,2170,2170,2170,2170,1
|
|
20230622,144300,200124775,2170,2170,2170,2170,0
|
|
20230622,144200,200124775,2170,2170,2170,2170,1
|
|
20230622,144100,200122605,2170,2170,2170,2165,108
|
|
20230622,144000,199888270,2170,2170,2170,2170,3
|
|
20230622,143900,199881760,2170,2170,2170,2170,1
|
|
20230622,143800,199879590,2170,2170,2170,2170,1
|
|
20230622,143700,199877420,2170,2170,2170,2170,0
|
|
20230622,143600,199877420,2170,2170,2170,2170,1
|
|
20230622,143500,199875250,2170,2170,2170,2170,1
|
|
20230622,143400,199873080,2170,2170,2170,2170,0
|
|
20230622,143300,199873080,2170,2170,2170,2170,1
|
|
20230622,143200,199870910,2170,2170,2170,2170,1
|
|
20230622,143100,199868740,2170,2170,2170,2170,0
|
|
20230622,143000,199868740,2170,2170,2170,2170,1
|
|
20230622,142900,199866570,2170,2170,2170,2170,1
|
|
20230622,142800,199864400,2170,2170,2170,2170,333
|
|
20230622,142700,199141790,2170,2170,2170,2170,1
|
|
20230622,142600,199139620,2175,2175,2175,2175,1
|
|
20230622,142500,199137445,2175,2175,2175,2175,1
|
|
20230622,142400,199135270,2155,2170,2170,2155,444
|
|
20230622,142300,198178420,2170,2170,2170,2170,1
|
|
20230622,142200,198176250,2155,2155,2155,2155,0
|
|
20230622,142100,198176250,2155,2155,2155,2155,0
|
|
20230622,142000,198176250,2155,2160,2160,2155,89
|
|
20230622,141900,197984450,2155,2155,2155,2155,0
|
|
20230622,141800,197984450,2155,2155,2155,2155,0
|
|
20230622,141700,197984450,2155,2155,2155,2155,0
|
|
20230622,141600,197984450,2155,2170,2170,2155,6908
|
|
20230622,141500,183044005,2180,2180,2180,2180,49
|
|
20230622,141400,182937185,2180,2180,2180,2180,100
|
|
20230622,141300,182719185,2180,2170,2180,2170,38
|
|
20230622,141200,182636355,2180,2180,2180,2180,8
|
|
20230622,141100,182618915,2180,2180,2180,2180,0
|
|
20230622,141000,182618915,2180,2180,2180,2180,1
|
|
20230622,140900,182616735,2180,2180,2180,2180,92
|
|
20230622,140800,182416175,2180,2180,2180,2180,0
|
|
20230622,140700,182416175,2180,2180,2180,2180,1067
|
|
20230622,140600,180090115,2180,2180,2180,2180,0
|
|
20230622,140500,180090115,2180,2180,2180,2180,0
|
|
20230622,140400,180090115,2180,2180,2180,2180,1
|
|
20230622,140300,180087935,2185,2180,2185,2180,284
|
|
20230622,140200,179467705,2180,2180,2180,2180,1
|
|
20230622,140100,179465525,2185,2185,2185,2185,101
|
|
20230622,140000,179244840,2185,2180,2185,2180,2782
|
|
20230622,135900,173172860,2180,2180,2180,2180,1
|
|
20230622,135800,173170680,2180,2180,2180,2180,92
|
|
20230622,135700,172970120,2170,2170,2170,2170,0
|
|
20230622,135600,172970120,2170,2170,2170,2170,1
|
|
20230622,135500,172967950,2175,2175,2175,2175,1
|
|
20230622,135400,172965775,2175,2175,2175,2175,205
|
|
20230622,135300,172519900,2175,2175,2175,2175,1
|
|
20230622,135200,172517725,2175,2175,2175,2175,1
|
|
20230622,135100,172515550,2175,2175,2175,2175,183
|
|
20230622,135000,172117525,2170,2170,2170,2170,0
|
|
20230622,134900,172117525,2170,2170,2170,2170,0
|
|
20230622,134800,172117525,2170,2170,2170,2170,301
|
|
20230622,134700,171464355,2170,2170,2170,2170,86
|
|
20230622,134600,171277735,2170,2170,2170,2170,0
|
|
20230622,134500,171277735,2170,2170,2170,2170,0
|
|
20230622,134400,171277735,2170,2170,2170,2170,0
|
|
20230622,134300,171277735,2170,2170,2170,2170,0
|
|
20230622,134200,171277735,2170,2170,2170,2170,0
|
|
20230622,134100,171277735,2170,2170,2170,2170,0
|
|
20230622,134000,171277735,2170,2170,2170,2170,0
|
|
20230622,133900,171277735,2170,2170,2170,2170,1
|
|
20230622,133800,171275565,2170,2170,2170,2170,0
|
|
20230622,133700,171275565,2170,2170,2170,2170,0
|
|
20230622,133600,171275565,2170,2170,2170,2170,0
|
|
20230622,133500,171275565,2170,2170,2170,2170,300
|
|
20230622,133400,170624565,2170,2170,2170,2170,0
|
|
20230622,133300,170624565,2170,2170,2170,2170,0
|
|
20230622,133200,170624565,2170,2170,2170,2170,5
|
|
20230622,133100,170613715,2170,2170,2170,2170,1
|
|
20230622,133000,170611545,2170,2170,2170,2170,65
|
|
20230622,132900,170470495,2170,2170,2170,2170,0
|
|
20230622,132800,170470495,2170,2170,2170,2170,8
|
|
20230622,132700,170453135,2175,2175,2175,2175,180
|
|
20230622,132600,170061635,2175,2175,2175,2175,10
|
|
20230622,132500,170039885,2175,2175,2175,2175,10
|
|
20230622,132400,170018135,2175,2175,2175,2175,0
|
|
20230622,132300,170018135,2175,2180,2180,2175,195
|
|
20230622,132200,169593195,2185,2180,2185,2180,1565
|
|
20230622,132100,166174735,2180,2170,2180,2170,4476
|
|
20230622,132000,156457840,2165,2165,2165,2165,486
|
|
20230622,131900,155405650,2165,2165,2165,2165,1000
|
|
20230622,131800,153240650,2160,2160,2160,2160,0
|
|
20230622,131700,153240650,2160,2160,2160,2160,500
|
|
20230622,131600,152160650,2160,2160,2160,2160,0
|
|
20230622,131500,152160650,2160,2160,2160,2160,800
|
|
20230622,131400,150432650,2165,2160,2165,2160,1272
|
|
20230622,131300,147685120,2160,2160,2160,2160,1112
|
|
20230622,131200,145283200,2160,2160,2160,2160,1
|
|
20230622,131100,145281040,2155,2155,2155,2155,0
|
|
20230622,131000,145281040,2155,2155,2155,2155,0
|
|
20230622,130900,145281040,2155,2155,2155,2155,0
|
|
20230622,130800,145281040,2155,2155,2155,2155,20
|
|
20230622,130700,145237940,2155,2155,2155,2155,0
|
|
20230622,130600,145237940,2155,2155,2155,2155,0
|
|
20230622,130500,145237940,2155,2155,2155,2155,0
|
|
20230622,130400,145237940,2155,2160,2160,2155,601
|
|
20230622,130300,143942780,2160,2160,2160,2160,0
|
|
20230622,130200,143942780,2160,2155,2160,2155,580
|
|
20230622,130100,142692870,2155,2155,2155,2155,1
|
|
20230622,130000,142690715,2155,2155,2155,2155,3
|
|
20230622,125900,142684250,2155,2155,2155,2155,1
|
|
20230622,125800,142682095,2160,2160,2160,2160,1
|
|
20230622,125700,142679935,2160,2160,2160,2160,0
|
|
20230622,125600,142679935,2160,2160,2160,2160,839
|
|
20230622,125500,140867695,2160,2160,2160,2160,0
|
|
20230622,125400,140867695,2160,2160,2160,2160,1
|
|
20230622,125300,140865535,2160,2160,2160,2160,1
|
|
20230622,125200,140863375,2160,2160,2160,2160,2222
|
|
20230622,125100,136063855,2160,2160,2160,2160,1
|
|
20230622,125000,136061695,2160,2150,2160,2150,15001
|
|
20230622,124900,103666700,2150,2150,2150,2150,0
|
|
20230622,124800,103666700,2150,2150,2150,2150,1
|
|
20230622,124700,103664550,2150,2150,2150,2150,1
|
|
20230622,124600,103662400,2150,2150,2150,2150,1
|
|
20230622,124500,103660250,2145,2145,2145,2145,0
|
|
20230622,124400,103660250,2145,2145,2145,2145,83
|
|
20230622,124300,103482215,2145,2145,2145,2145,84
|
|
20230622,124200,103302035,2145,2145,2145,2145,0
|
|
20230622,124100,103302035,2145,2145,2145,2145,0
|
|
20230622,124000,103302035,2145,2145,2145,2145,0
|
|
20230622,123900,103302035,2145,2145,2145,2145,0
|
|
20230622,123800,103302035,2145,2145,2145,2145,0
|
|
20230622,123700,103302035,2145,2145,2145,2145,0
|
|
20230622,123600,103302035,2145,2145,2145,2145,1
|
|
20230622,123500,103299890,2145,2145,2145,2145,0
|
|
20230622,123400,103299890,2145,2145,2145,2145,1200
|
|
20230622,123300,100725890,2150,2150,2150,2150,1
|
|
20230622,123200,100723740,2150,2150,2150,2150,0
|
|
20230622,123100,100723740,2150,2150,2150,2145,302
|
|
20230622,123000,100075200,2145,2145,2145,2145,8
|
|
20230622,122900,100058040,2145,2145,2145,2145,600
|
|
20230622,122800,98771040,2145,2145,2145,2145,532
|
|
20230622,122700,97629900,2150,2150,2150,2150,57
|
|
20230622,122600,97507350,2150,2150,2150,2150,0
|
|
20230622,122500,97507350,2150,2150,2150,2150,51
|
|
20230622,122400,97397700,2150,2150,2150,2150,1
|
|
20230622,122300,97395550,2150,2150,2150,2150,10
|
|
20230622,122200,97374050,2150,2150,2150,2150,5
|
|
20230622,122100,97363300,2150,2150,2150,2150,83
|
|
20230622,122000,97184850,2150,2150,2150,2150,0
|
|
20230622,121900,97184850,2150,2150,2150,2150,5
|
|
20230622,121800,97174100,2150,2150,2150,2150,0
|
|
20230622,121700,97174100,2150,2150,2150,2150,400
|
|
20230622,121600,96314100,2150,2150,2150,2150,0
|
|
20230622,121500,96314100,2150,2150,2150,2150,0
|
|
20230622,121400,96314100,2150,2150,2150,2150,0
|
|
20230622,121300,96314100,2150,2150,2150,2150,204
|
|
20230622,121200,95875500,2150,2150,2150,2150,0
|
|
20230622,121100,95875500,2150,2150,2150,2150,0
|
|
20230622,121000,95875500,2150,2150,2150,2150,7
|
|
20230622,120900,95860450,2150,2150,2150,2150,10
|
|
20230622,120800,95838950,2150,2150,2150,2150,533
|
|
20230622,120700,94693000,2150,2150,2150,2150,1
|
|
20230622,120600,94690850,2150,2150,2150,2150,2
|
|
20230622,120500,94686550,2150,2150,2150,2150,1
|
|
20230622,120400,94684400,2150,2150,2150,2150,1
|
|
20230622,120300,94682250,2150,2150,2150,2150,0
|
|
20230622,120200,94682250,2150,2150,2150,2150,1
|
|
20230622,120100,94680100,2150,2150,2150,2150,0
|
|
20230622,120000,94680100,2150,2145,2150,2145,588
|
|
20230622,115900,93416335,2145,2145,2145,2145,0
|
|
20230622,115800,93416335,2145,2145,2145,2145,0
|
|
20230622,115700,93416335,2145,2145,2145,2145,0
|
|
20230622,115600,93416335,2145,2145,2145,2145,0
|
|
20230622,115500,93416335,2145,2145,2145,2145,18
|
|
20230622,115400,93377725,2150,2150,2150,2150,1
|
|
20230622,115300,93375575,2150,2150,2150,2150,1
|
|
20230622,115200,93373425,2150,2150,2150,2150,233
|
|
20230622,115100,92872475,2145,2145,2145,2145,93
|
|
20230622,115000,92672990,2150,2150,2150,2150,1
|
|
20230622,114900,92670840,2150,2150,2150,2150,0
|
|
20230622,114800,92670840,2150,2150,2150,2150,1
|
|
20230622,114700,92668690,2150,2150,2150,2150,1
|
|
20230622,114600,92666540,2150,2150,2150,2150,5
|
|
20230622,114500,92655790,2150,2150,2150,2150,1
|
|
20230622,114400,92653640,2150,2150,2150,2150,30
|
|
20230622,114300,92589140,2145,2145,2145,2145,85
|
|
20230622,114200,92406815,2150,2150,2150,2150,22
|
|
20230622,114100,92359515,2150,2150,2150,2150,1
|
|
20230622,114000,92357365,2145,2145,2145,2145,0
|
|
20230622,113900,92357365,2145,2145,2145,2145,0
|
|
20230622,113800,92357365,2145,2145,2145,2145,0
|
|
20230622,113700,92357365,2145,2145,2145,2145,0
|
|
20230622,113600,92357365,2145,2145,2145,2145,0
|
|
20230622,113500,92357365,2145,2145,2145,2145,800
|
|
20230622,113400,90641365,2145,2145,2145,2145,0
|
|
20230622,113300,90641365,2145,2145,2145,2145,148
|
|
20230622,113200,90323905,2150,2150,2150,2150,0
|
|
20230622,113100,90323905,2150,2150,2150,2150,100
|
|
20230622,113000,90108905,2145,2145,2145,2145,0
|
|
20230622,112900,90108905,2145,2145,2145,2145,808
|
|
20230622,112800,88375745,2145,2145,2145,2145,1
|
|
20230622,112700,88373600,2145,2145,2145,2145,1
|
|
20230622,112600,88371455,2145,2145,2145,2145,792
|
|
20230622,112500,86672615,2145,2145,2145,2145,1
|
|
20230622,112400,86670470,2145,2145,2145,2145,1
|
|
20230622,112300,86668325,2140,2140,2140,2140,1
|
|
20230622,112200,86666185,2140,2145,2145,2140,92
|
|
20230622,112100,86469300,2145,2145,2145,2145,21
|
|
20230622,112000,86424255,2140,2140,2140,2140,0
|
|
20230622,111900,86424255,2140,2140,2140,2140,0
|
|
20230622,111800,86424255,2140,2140,2140,2140,93
|
|
20230622,111700,86225235,2140,2145,2145,2140,3020
|
|
20230622,111600,79748885,2150,2150,2150,2150,2
|
|
20230622,111500,79744585,2145,2150,2150,2145,114
|
|
20230622,111400,79499905,2150,2150,2150,2150,1
|
|
20230622,111300,79497755,2150,2150,2150,2150,1
|
|
20230622,111200,79495605,2150,2150,2150,2150,46
|
|
20230622,111100,79396705,2145,2145,2145,2145,0
|
|
20230622,111000,79396705,2145,2145,2145,2145,0
|
|
20230622,110900,79396705,2145,2145,2145,2145,82
|
|
20230622,110800,79220815,2145,2145,2145,2145,0
|
|
20230622,110700,79220815,2145,2145,2145,2145,0
|
|
20230622,110600,79220815,2145,2145,2145,2145,0
|
|
20230622,110500,79220815,2145,2145,2145,2145,0
|
|
20230622,110400,79220815,2145,2145,2145,2145,0
|
|
20230622,110300,79220815,2145,2150,2150,2145,123
|
|
20230622,110200,78956725,2145,2145,2145,2145,92
|
|
20230622,110100,78759385,2145,2150,2150,2145,1358
|
|
20230622,110000,75845030,2150,2150,2150,2150,518
|
|
20230622,105900,74731330,2150,2150,2150,2150,0
|
|
20230622,105800,74731330,2150,2150,2150,2150,0
|
|
20230622,105700,74731330,2150,2150,2150,2150,0
|
|
20230622,105600,74731330,2150,2150,2150,2150,93
|
|
20230622,105500,74531380,2155,2155,2155,2155,0
|
|
20230622,105400,74531380,2155,2155,2155,2155,101
|
|
20230622,105300,74313725,2155,2155,2155,2155,1
|
|
20230622,105200,74311570,2155,2155,2155,2155,0
|
|
20230622,105100,74311570,2155,2155,2155,2155,35
|
|
20230622,105000,74236145,2155,2155,2155,2155,21
|
|
20230622,104900,74190890,2155,2155,2155,2155,0
|
|
20230622,104800,74190890,2155,2155,2155,2155,1
|
|
20230622,104700,74188735,2155,2155,2155,2155,0
|
|
20230622,104600,74188735,2155,2155,2155,2155,10
|
|
20230622,104500,74167185,2150,2150,2150,2150,1
|
|
20230622,104400,74165035,2160,2160,2160,2160,0
|
|
20230622,104300,74165035,2160,2160,2160,2160,1
|
|
20230622,104200,74162875,2160,2160,2160,2160,34
|
|
20230622,104100,74089435,2160,2160,2160,2160,50
|
|
20230622,104000,73981435,2160,2155,2160,2155,206
|
|
20230622,103900,73537500,2155,2155,2155,2155,351
|
|
20230622,103800,72781095,2155,2155,2155,2155,600
|
|
20230622,103700,71488095,2155,2155,2155,2155,1
|
|
20230622,103600,71485940,2155,2155,2155,2155,1
|
|
20230622,103500,71483785,2155,2155,2155,2155,3
|
|
20230622,103400,71477320,2150,2150,2150,2150,0
|
|
20230622,103300,71477320,2150,2150,2150,2150,0
|
|
20230622,103200,71477320,2150,2150,2150,2150,0
|
|
20230622,103100,71477320,2150,2150,2150,2150,521
|
|
20230622,103000,70357170,2150,2150,2150,2150,0
|
|
20230622,102900,70357170,2150,2150,2150,2150,456
|
|
20230622,102800,69376770,2150,2150,2150,2150,1
|
|
20230622,102700,69374620,2155,2155,2155,2155,2500
|
|
20230622,102600,63987120,2150,2150,2150,2150,1
|
|
20230622,102500,63984970,2150,2150,2150,2150,4
|
|
20230622,102400,63976370,2150,2150,2150,2150,0
|
|
20230622,102300,63976370,2150,2145,2150,2145,95
|
|
20230622,102200,63772585,2145,2145,2145,2145,0
|
|
20230622,102100,63772585,2145,2145,2145,2145,0
|
|
20230622,102000,63772585,2145,2145,2145,2145,18
|
|
20230622,101900,63733975,2150,2145,2150,2145,53
|
|
20230622,101800,63620060,2145,2145,2145,2145,72
|
|
20230622,101700,63465620,2145,2145,2145,2145,66
|
|
20230622,101600,63324050,2150,2150,2150,2150,1
|
|
20230622,101500,63321900,2150,2150,2150,2150,652
|
|
20230622,101400,61920100,2140,2145,2145,2140,2
|
|
20230622,101300,61915815,2145,2145,2145,2145,0
|
|
20230622,101200,61915815,2145,2145,2145,2145,101
|
|
20230622,101100,61699170,2145,2145,2145,2145,11
|
|
20230622,101000,61675575,2145,2145,2145,2145,6
|
|
20230622,100900,61662705,2140,2140,2140,2140,0
|
|
20230622,100800,61662705,2140,2145,2145,2140,81
|
|
20230622,100700,61489350,2145,2145,2145,2145,3
|
|
20230622,100600,61482915,2145,2145,2145,2145,21
|
|
20230622,100500,61437870,2145,2145,2145,2145,1
|
|
20230622,100400,61435725,2140,2140,2140,2140,0
|
|
20230622,100300,61435725,2140,2140,2140,2140,90
|
|
20230622,100200,61243125,2150,2150,2150,2140,84
|
|
20230622,100100,61063345,2150,2150,2150,2150,1
|
|
20230622,100000,61061195,2145,2145,2145,2145,1
|
|
20230622,095900,61059050,2145,2150,2150,2145,154
|
|
20230622,095800,60728715,2150,2150,2150,2150,1
|
|
20230622,095700,60726565,2145,2145,2145,2145,0
|
|
20230622,095600,60726565,2145,2145,2145,2145,0
|
|
20230622,095500,60726565,2145,2145,2145,2145,85
|
|
20230622,095400,60544240,2150,2150,2150,2150,1
|
|
20230622,095300,60542090,2150,2150,2150,2150,0
|
|
20230622,095200,60542090,2150,2150,2150,2150,1
|
|
20230622,095100,60539940,2150,2150,2150,2150,2
|
|
20230622,095000,60535640,2150,2150,2150,2150,1
|
|
20230622,094900,60533490,2150,2150,2150,2150,369
|
|
20230622,094800,59740140,2150,2150,2150,2150,5
|
|
20230622,094700,59729390,2150,2150,2150,2150,4
|
|
20230622,094600,59720790,2150,2150,2150,2150,131
|
|
20230622,094500,59439140,2150,2150,2150,2150,0
|
|
20230622,094400,59439140,2150,2150,2150,2150,0
|
|
20230622,094300,59439140,2150,2155,2155,2150,16
|
|
20230622,094200,59404720,2155,2150,2155,2150,329
|
|
20230622,094100,58697360,2150,2150,2150,2150,377
|
|
20230622,094000,57886810,2150,2150,2150,2150,1
|
|
20230622,093900,57884660,2150,2150,2150,2145,487
|
|
20230622,093800,56839070,2150,2150,2150,2150,405
|
|
20230622,093700,55968320,2150,2150,2155,2145,941
|
|
20230622,093600,53944970,2145,2145,2145,2145,0
|
|
20230622,093500,53944970,2145,2145,2145,2145,0
|
|
20230622,093400,53944970,2145,2140,2145,2140,1659
|
|
20230622,093300,50389970,2130,2135,2135,2130,671
|
|
20230622,093200,48959455,2140,2140,2140,2140,2710
|
|
20230622,093100,43160055,2140,2140,2140,2140,23
|
|
20230622,093000,43110835,2135,2135,2135,2135,0
|
|
20230622,092900,43110835,2135,2140,2140,2135,925
|
|
20230622,092800,41135810,2140,2135,2140,2135,2
|
|
20230622,092700,41131535,2135,2135,2140,2135,46
|
|
20230622,092600,41033320,2135,2135,2135,2135,33
|
|
20230622,092500,40962865,2135,2135,2140,2135,231
|
|
20230622,092400,40469655,2140,2140,2140,2140,11
|
|
20230622,092300,40446115,2135,2135,2135,2135,0
|
|
20230622,092200,40446115,2135,2130,2135,2130,2016
|
|
20230622,092100,36151840,2130,2130,2130,2130,3
|
|
20230622,092000,36145450,2140,2140,2140,2140,1
|
|
20230622,091900,36143310,2140,2140,2140,2140,1
|
|
20230622,091800,36141170,2130,2130,2130,2130,450
|
|
20230622,091700,35182670,2130,2130,2130,2130,2454
|
|
20230622,091600,29955650,2140,2140,2140,2140,0
|
|
20230622,091500,29955650,2140,2130,2140,2130,867
|
|
20230622,091400,28108930,2130,2130,2130,2130,30
|
|
20230622,091300,28045030,2130,2135,2135,2130,210
|
|
20230622,091200,27597230,2135,2135,2135,2135,0
|
|
20230622,091100,27597230,2135,2135,2140,2135,1051
|
|
20230622,091000,25353320,2130,2125,2130,2125,2297
|
|
20230622,090900,20463300,2130,2130,2130,2125,215
|
|
20230622,090800,20005800,2130,2140,2140,2130,7
|
|
20230622,090700,19990860,2125,2130,2130,2125,10
|
|
20230622,090600,19969580,2125,2125,2125,2125,800
|
|
20230622,090500,18269580,2140,2135,2140,2130,20
|
|
20230622,090400,18226805,2140,2140,2140,2140,0
|
|
20230622,090300,18226805,2140,2130,2140,2130,3855
|
|
20230622,090200,9979105,2125,2130,2130,2125,220
|
|
20230622,090100,9511355,2125,2125,2125,2125,454
|
|
20230622,090000,8546605,2140,2125,2140,2125,4016
|