789 lines
36 KiB
CSV
789 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,220600,98746470,2145,2145,2145,2145,870
|
|
20230623,220500,98746470,2145,2145,2145,2145,0
|
|
20230623,220400,98746470,2145,2145,2145,2145,0
|
|
20230623,220300,98746470,2145,2145,2145,2145,0
|
|
20230623,220200,98746470,2145,2145,2145,2145,0
|
|
20230623,220100,98746470,2145,2145,2145,2145,0
|
|
20230623,220000,98746470,2145,2145,2145,2145,0
|
|
20230623,215900,98746470,2145,2145,2145,2145,0
|
|
20230623,215800,98746470,2145,2145,2145,2145,0
|
|
20230623,215700,98746470,2145,2145,2145,2145,0
|
|
20230623,215600,98746470,2145,2145,2145,2145,0
|
|
20230623,215500,98746470,2145,2145,2145,2145,0
|
|
20230623,215400,98746470,2145,2145,2145,2145,0
|
|
20230623,215300,98746470,2145,2145,2145,2145,0
|
|
20230623,215200,98746470,2145,2145,2145,2145,0
|
|
20230623,215100,98746470,2145,2145,2145,2145,0
|
|
20230623,215000,98746470,2145,2145,2145,2145,0
|
|
20230623,214900,98746470,2145,2145,2145,2145,0
|
|
20230623,214800,98746470,2145,2145,2145,2145,0
|
|
20230623,214700,98746470,2145,2145,2145,2145,0
|
|
20230623,214600,98746470,2145,2145,2145,2145,0
|
|
20230623,214500,98746470,2145,2145,2145,2145,0
|
|
20230623,214400,98746470,2145,2145,2145,2145,0
|
|
20230623,214300,98746470,2145,2145,2145,2145,0
|
|
20230623,214200,98746470,2145,2145,2145,2145,0
|
|
20230623,214100,98746470,2145,2145,2145,2145,0
|
|
20230623,214000,98746470,2145,2145,2145,2145,0
|
|
20230623,213900,98746470,2145,2145,2145,2145,0
|
|
20230623,213800,98746470,2145,2145,2145,2145,0
|
|
20230623,213700,98746470,2145,2145,2145,2145,0
|
|
20230623,213600,98746470,2145,2145,2145,2145,870
|
|
20230623,213500,98746470,2145,2145,2145,2145,0
|
|
20230623,213400,98746470,2145,2145,2145,2145,0
|
|
20230623,213300,98746470,2145,2145,2145,2145,0
|
|
20230623,213200,98746470,2145,2145,2145,2145,0
|
|
20230623,213100,98746470,2145,2145,2145,2145,0
|
|
20230623,213000,98746470,2145,2145,2145,2145,0
|
|
20230623,212900,98746470,2145,2145,2145,2145,0
|
|
20230623,212800,98746470,2145,2145,2145,2145,0
|
|
20230623,212700,98746470,2145,2145,2145,2145,0
|
|
20230623,212600,98746470,2145,2145,2145,2145,0
|
|
20230623,212500,98746470,2145,2145,2145,2145,0
|
|
20230623,212400,98746470,2145,2145,2145,2145,0
|
|
20230623,212300,98746470,2145,2145,2145,2145,0
|
|
20230623,212200,98746470,2145,2145,2145,2145,0
|
|
20230623,212100,98746470,2145,2145,2145,2145,0
|
|
20230623,212000,98746470,2145,2145,2145,2145,0
|
|
20230623,211900,98746470,2145,2145,2145,2145,0
|
|
20230623,211800,98746470,2145,2145,2145,2145,0
|
|
20230623,211700,98746470,2145,2145,2145,2145,0
|
|
20230623,211600,98746470,2145,2145,2145,2145,0
|
|
20230623,211500,98746470,2145,2145,2145,2145,0
|
|
20230623,211400,98746470,2145,2145,2145,2145,0
|
|
20230623,211300,98746470,2145,2145,2145,2145,0
|
|
20230623,211200,98746470,2145,2145,2145,2145,0
|
|
20230623,211100,98746470,2145,2145,2145,2145,0
|
|
20230623,211000,98746470,2145,2145,2145,2145,0
|
|
20230623,210900,98746470,2145,2145,2145,2145,0
|
|
20230623,210800,98746470,2145,2145,2145,2145,0
|
|
20230623,210700,98746470,2145,2145,2145,2145,0
|
|
20230623,210600,98746470,2145,2145,2145,2145,870
|
|
20230623,210500,98746470,2145,2145,2145,2145,0
|
|
20230623,210400,98746470,2145,2145,2145,2145,0
|
|
20230623,210300,98746470,2145,2145,2145,2145,0
|
|
20230623,210200,98746470,2145,2145,2145,2145,0
|
|
20230623,210100,98746470,2145,2145,2145,2145,0
|
|
20230623,210000,98746470,2145,2145,2145,2145,0
|
|
20230623,205900,98746470,2145,2145,2145,2145,0
|
|
20230623,205800,98746470,2145,2145,2145,2145,0
|
|
20230623,205700,98746470,2145,2145,2145,2145,0
|
|
20230623,205600,98746470,2145,2145,2145,2145,0
|
|
20230623,205500,98746470,2145,2145,2145,2145,0
|
|
20230623,205400,98746470,2145,2145,2145,2145,0
|
|
20230623,205300,98746470,2145,2145,2145,2145,0
|
|
20230623,205200,98746470,2145,2145,2145,2145,0
|
|
20230623,205100,98746470,2145,2145,2145,2145,0
|
|
20230623,205000,98746470,2145,2145,2145,2145,0
|
|
20230623,204900,98746470,2145,2145,2145,2145,0
|
|
20230623,204800,98746470,2145,2145,2145,2145,0
|
|
20230623,204700,98746470,2145,2145,2145,2145,0
|
|
20230623,204600,98746470,2145,2145,2145,2145,0
|
|
20230623,204500,98746470,2145,2145,2145,2145,0
|
|
20230623,204400,98746470,2145,2145,2145,2145,0
|
|
20230623,204300,98746470,2145,2145,2145,2145,0
|
|
20230623,204200,98746470,2145,2145,2145,2145,0
|
|
20230623,204100,98746470,2145,2145,2145,2145,0
|
|
20230623,204000,98746470,2145,2145,2145,2145,0
|
|
20230623,203900,98746470,2145,2145,2145,2145,0
|
|
20230623,203800,98746470,2145,2145,2145,2145,0
|
|
20230623,203700,98746470,2145,2145,2145,2145,0
|
|
20230623,203600,98746470,2145,2145,2145,2145,870
|
|
20230623,203500,98746470,2145,2145,2145,2145,0
|
|
20230623,203400,98746470,2145,2145,2145,2145,0
|
|
20230623,203300,98746470,2145,2145,2145,2145,0
|
|
20230623,203200,98746470,2145,2145,2145,2145,0
|
|
20230623,203100,98746470,2145,2145,2145,2145,0
|
|
20230623,203000,98746470,2145,2145,2145,2145,0
|
|
20230623,202900,98746470,2145,2145,2145,2145,0
|
|
20230623,202800,98746470,2145,2145,2145,2145,0
|
|
20230623,202700,98746470,2145,2145,2145,2145,0
|
|
20230623,202600,98746470,2145,2145,2145,2145,0
|
|
20230623,202500,98746470,2145,2145,2145,2145,0
|
|
20230623,202400,98746470,2145,2145,2145,2145,0
|
|
20230623,202300,98746470,2145,2145,2145,2145,0
|
|
20230623,202200,98746470,2145,2145,2145,2145,0
|
|
20230623,202100,98746470,2145,2145,2145,2145,0
|
|
20230623,202000,98746470,2145,2145,2145,2145,0
|
|
20230623,201900,98746470,2145,2145,2145,2145,0
|
|
20230623,201800,98746470,2145,2145,2145,2145,0
|
|
20230623,201700,98746470,2145,2145,2145,2145,0
|
|
20230623,201600,98746470,2145,2145,2145,2145,0
|
|
20230623,201500,98746470,2145,2145,2145,2145,0
|
|
20230623,201400,98746470,2145,2145,2145,2145,0
|
|
20230623,201300,98746470,2145,2145,2145,2145,0
|
|
20230623,201200,98746470,2145,2145,2145,2145,0
|
|
20230623,201100,98746470,2145,2145,2145,2145,0
|
|
20230623,201000,98746470,2145,2145,2145,2145,0
|
|
20230623,200900,98746470,2145,2145,2145,2145,0
|
|
20230623,200800,98746470,2145,2145,2145,2145,0
|
|
20230623,200700,98746470,2145,2145,2145,2145,0
|
|
20230623,200600,98746470,2145,2145,2145,2145,870
|
|
20230623,200500,98746470,2145,2145,2145,2145,0
|
|
20230623,200400,98746470,2145,2145,2145,2145,0
|
|
20230623,200300,98746470,2145,2145,2145,2145,0
|
|
20230623,200200,98746470,2145,2145,2145,2145,0
|
|
20230623,200100,98746470,2145,2145,2145,2145,0
|
|
20230623,200000,98746470,2145,2145,2145,2145,0
|
|
20230623,195900,98746470,2145,2145,2145,2145,0
|
|
20230623,195800,98746470,2145,2145,2145,2145,0
|
|
20230623,195700,98746470,2145,2145,2145,2145,0
|
|
20230623,195600,98746470,2145,2145,2145,2145,0
|
|
20230623,195500,98746470,2145,2145,2145,2145,0
|
|
20230623,195400,98746470,2145,2145,2145,2145,0
|
|
20230623,195300,98746470,2145,2145,2145,2145,0
|
|
20230623,195200,98746470,2145,2145,2145,2145,0
|
|
20230623,195100,98746470,2145,2145,2145,2145,0
|
|
20230623,195000,98746470,2145,2145,2145,2145,0
|
|
20230623,194900,98746470,2145,2145,2145,2145,0
|
|
20230623,194800,98746470,2145,2145,2145,2145,0
|
|
20230623,194700,98746470,2145,2145,2145,2145,0
|
|
20230623,194600,98746470,2145,2145,2145,2145,0
|
|
20230623,194500,98746470,2145,2145,2145,2145,0
|
|
20230623,194400,98746470,2145,2145,2145,2145,0
|
|
20230623,194300,98746470,2145,2145,2145,2145,0
|
|
20230623,194200,98746470,2145,2145,2145,2145,0
|
|
20230623,194100,98746470,2145,2145,2145,2145,0
|
|
20230623,194000,98746470,2145,2145,2145,2145,0
|
|
20230623,193900,98746470,2145,2145,2145,2145,0
|
|
20230623,193800,98746470,2145,2145,2145,2145,0
|
|
20230623,193700,98746470,2145,2145,2145,2145,0
|
|
20230623,193600,98746470,2145,2145,2145,2145,870
|
|
20230623,193500,98746470,2145,2145,2145,2145,0
|
|
20230623,193400,98746470,2145,2145,2145,2145,0
|
|
20230623,193300,98746470,2145,2145,2145,2145,0
|
|
20230623,193200,98746470,2145,2145,2145,2145,0
|
|
20230623,193100,98746470,2145,2145,2145,2145,0
|
|
20230623,193000,98746470,2145,2145,2145,2145,0
|
|
20230623,192900,98746470,2145,2145,2145,2145,0
|
|
20230623,192800,98746470,2145,2145,2145,2145,0
|
|
20230623,192700,98746470,2145,2145,2145,2145,0
|
|
20230623,192600,98746470,2145,2145,2145,2145,0
|
|
20230623,192500,98746470,2145,2145,2145,2145,0
|
|
20230623,192400,98746470,2145,2145,2145,2145,0
|
|
20230623,192300,98746470,2145,2145,2145,2145,0
|
|
20230623,192200,98746470,2145,2145,2145,2145,0
|
|
20230623,192100,98746470,2145,2145,2145,2145,0
|
|
20230623,192000,98746470,2145,2145,2145,2145,0
|
|
20230623,191900,98746470,2145,2145,2145,2145,0
|
|
20230623,191800,98746470,2145,2145,2145,2145,0
|
|
20230623,191700,98746470,2145,2145,2145,2145,0
|
|
20230623,191600,98746470,2145,2145,2145,2145,0
|
|
20230623,191500,98746470,2145,2145,2145,2145,0
|
|
20230623,191400,98746470,2145,2145,2145,2145,0
|
|
20230623,191300,98746470,2145,2145,2145,2145,0
|
|
20230623,191200,98746470,2145,2145,2145,2145,0
|
|
20230623,191100,98746470,2145,2145,2145,2145,0
|
|
20230623,191000,98746470,2145,2145,2145,2145,0
|
|
20230623,190900,98746470,2145,2145,2145,2145,0
|
|
20230623,190800,98746470,2145,2145,2145,2145,0
|
|
20230623,190700,98746470,2145,2145,2145,2145,0
|
|
20230623,190600,98746470,2145,2145,2145,2145,870
|
|
20230623,190500,98746470,2145,2145,2145,2145,0
|
|
20230623,190400,98746470,2145,2145,2145,2145,0
|
|
20230623,190300,98746470,2145,2145,2145,2145,0
|
|
20230623,190200,98746470,2145,2145,2145,2145,0
|
|
20230623,190100,98746470,2145,2145,2145,2145,0
|
|
20230623,190000,98746470,2145,2145,2145,2145,0
|
|
20230623,185900,98746470,2145,2145,2145,2145,0
|
|
20230623,185800,98746470,2145,2145,2145,2145,0
|
|
20230623,185700,98746470,2145,2145,2145,2145,0
|
|
20230623,185600,98746470,2145,2145,2145,2145,0
|
|
20230623,185500,98746470,2145,2145,2145,2145,0
|
|
20230623,185400,98746470,2145,2145,2145,2145,0
|
|
20230623,185300,98746470,2145,2145,2145,2145,0
|
|
20230623,185200,98746470,2145,2145,2145,2145,0
|
|
20230623,185100,98746470,2145,2145,2145,2145,0
|
|
20230623,185000,98746470,2145,2145,2145,2145,0
|
|
20230623,184900,98746470,2145,2145,2145,2145,0
|
|
20230623,184800,98746470,2145,2145,2145,2145,0
|
|
20230623,184700,98746470,2145,2145,2145,2145,0
|
|
20230623,184600,98746470,2145,2145,2145,2145,0
|
|
20230623,184500,98746470,2145,2145,2145,2145,0
|
|
20230623,184400,98746470,2145,2145,2145,2145,0
|
|
20230623,184300,98746470,2145,2145,2145,2145,0
|
|
20230623,184200,98746470,2145,2145,2145,2145,0
|
|
20230623,184100,98746470,2145,2145,2145,2145,0
|
|
20230623,184000,98746470,2145,2145,2145,2145,0
|
|
20230623,183900,98746470,2145,2145,2145,2145,0
|
|
20230623,183800,98746470,2145,2145,2145,2145,0
|
|
20230623,183700,98746470,2145,2145,2145,2145,0
|
|
20230623,183600,98746470,2145,2145,2145,2145,870
|
|
20230623,183500,98746470,2145,2145,2145,2145,0
|
|
20230623,183400,98746470,2145,2145,2145,2145,0
|
|
20230623,183300,98746470,2145,2145,2145,2145,0
|
|
20230623,183200,98746470,2145,2145,2145,2145,0
|
|
20230623,183100,98746470,2145,2145,2145,2145,0
|
|
20230623,183000,98746470,2145,2145,2145,2145,0
|
|
20230623,182900,98746470,2145,2145,2145,2145,0
|
|
20230623,182800,98746470,2145,2145,2145,2145,0
|
|
20230623,182700,98746470,2145,2145,2145,2145,0
|
|
20230623,182600,98746470,2145,2145,2145,2145,0
|
|
20230623,182500,98746470,2145,2145,2145,2145,0
|
|
20230623,182400,98746470,2145,2145,2145,2145,0
|
|
20230623,182300,98746470,2145,2145,2145,2145,0
|
|
20230623,182200,98746470,2145,2145,2145,2145,0
|
|
20230623,182100,98746470,2145,2145,2145,2145,0
|
|
20230623,182000,98746470,2145,2145,2145,2145,0
|
|
20230623,181900,98746470,2145,2145,2145,2145,0
|
|
20230623,181800,98746470,2145,2145,2145,2145,0
|
|
20230623,181700,98746470,2145,2145,2145,2145,0
|
|
20230623,181600,98746470,2145,2145,2145,2145,0
|
|
20230623,181500,98746470,2145,2145,2145,2145,0
|
|
20230623,181400,98746470,2145,2145,2145,2145,0
|
|
20230623,181300,98746470,2145,2145,2145,2145,0
|
|
20230623,181200,98746470,2145,2145,2145,2145,0
|
|
20230623,181100,98746470,2145,2145,2145,2145,0
|
|
20230623,181000,98746470,2145,2145,2145,2145,0
|
|
20230623,180900,98746470,2145,2145,2145,2145,0
|
|
20230623,180800,98746470,2145,2145,2145,2145,0
|
|
20230623,180700,98746470,2145,2145,2145,2145,0
|
|
20230623,180600,98746470,2145,2145,2145,2145,870
|
|
20230623,180500,98746470,2145,2145,2145,2145,0
|
|
20230623,180400,98746470,2145,2145,2145,2145,0
|
|
20230623,180300,98746470,2145,2145,2145,2145,0
|
|
20230623,180200,98746470,2145,2145,2145,2145,0
|
|
20230623,180100,98746470,2145,2145,2145,2145,0
|
|
20230623,180000,98746470,2145,2145,2145,2145,0
|
|
20230623,175900,98746470,2145,2145,2145,2145,0
|
|
20230623,175800,98746470,2145,2145,2145,2145,0
|
|
20230623,175700,98746470,2145,2145,2145,2145,0
|
|
20230623,175600,98746470,2145,2145,2145,2145,0
|
|
20230623,175500,98746470,2145,2145,2145,2145,0
|
|
20230623,175400,98746470,2145,2145,2145,2145,0
|
|
20230623,175300,98746470,2145,2145,2145,2145,0
|
|
20230623,175200,98746470,2145,2145,2145,2145,0
|
|
20230623,175100,98746470,2145,2145,2145,2145,0
|
|
20230623,175000,98746470,2145,2145,2145,2145,0
|
|
20230623,174900,98746470,2145,2145,2145,2145,0
|
|
20230623,174800,98746470,2145,2145,2145,2145,0
|
|
20230623,174700,98746470,2145,2145,2145,2145,0
|
|
20230623,174600,98746470,2145,2145,2145,2145,0
|
|
20230623,174500,98746470,2145,2145,2145,2145,0
|
|
20230623,174400,98746470,2145,2145,2145,2145,0
|
|
20230623,174300,98746470,2145,2145,2145,2145,0
|
|
20230623,174200,98746470,2145,2145,2145,2145,0
|
|
20230623,174100,98746470,2145,2145,2145,2145,0
|
|
20230623,174000,98746470,2145,2145,2145,2145,0
|
|
20230623,173900,98746470,2145,2145,2145,2145,0
|
|
20230623,173800,98746470,2145,2145,2145,2145,0
|
|
20230623,173700,98746470,2145,2145,2145,2145,0
|
|
20230623,173600,98746470,2145,2145,2145,2145,870
|
|
20230623,173500,98746470,2145,2145,2145,2145,0
|
|
20230623,173400,98746470,2145,2145,2145,2145,0
|
|
20230623,173300,98746470,2145,2145,2145,2145,0
|
|
20230623,173200,98746470,2145,2145,2145,2145,0
|
|
20230623,173100,98746470,2145,2145,2145,2145,0
|
|
20230623,173000,98746470,2145,2145,2145,2145,0
|
|
20230623,172900,98746470,2145,2145,2145,2145,0
|
|
20230623,172800,98746470,2145,2145,2145,2145,0
|
|
20230623,172700,98746470,2145,2145,2145,2145,0
|
|
20230623,172600,98746470,2145,2145,2145,2145,0
|
|
20230623,172500,98746470,2145,2145,2145,2145,0
|
|
20230623,172400,98746470,2145,2145,2145,2145,0
|
|
20230623,172300,98746470,2145,2145,2145,2145,0
|
|
20230623,172200,98746470,2145,2145,2145,2145,0
|
|
20230623,172100,98746470,2145,2145,2145,2145,0
|
|
20230623,172000,98746470,2145,2145,2145,2145,0
|
|
20230623,171900,98746470,2145,2145,2145,2145,0
|
|
20230623,171800,98746470,2145,2145,2145,2145,0
|
|
20230623,171700,98746470,2145,2145,2145,2145,0
|
|
20230623,171600,98746470,2145,2145,2145,2145,0
|
|
20230623,171500,98746470,2145,2145,2145,2145,0
|
|
20230623,171400,98746470,2145,2145,2145,2145,0
|
|
20230623,171300,98746470,2145,2145,2145,2145,0
|
|
20230623,171200,98746470,2145,2145,2145,2145,0
|
|
20230623,171100,98746470,2145,2145,2145,2145,0
|
|
20230623,171000,98746470,2145,2145,2145,2145,0
|
|
20230623,170900,98746470,2145,2145,2145,2145,0
|
|
20230623,170800,98746470,2145,2145,2145,2145,0
|
|
20230623,170700,98746470,2145,2145,2145,2145,0
|
|
20230623,170600,98746470,2145,2145,2145,2145,870
|
|
20230623,170500,98746470,2145,2145,2145,2145,0
|
|
20230623,170400,98746470,2145,2145,2145,2145,0
|
|
20230623,170300,98746470,2145,2145,2145,2145,0
|
|
20230623,170200,98746470,2145,2145,2145,2145,0
|
|
20230623,170100,98746470,2145,2145,2145,2145,0
|
|
20230623,170000,98746470,2145,2145,2145,2145,0
|
|
20230623,165900,98746470,2145,2145,2145,2145,0
|
|
20230623,165800,98746470,2145,2145,2145,2145,0
|
|
20230623,165700,98746470,2145,2145,2145,2145,0
|
|
20230623,165600,98746470,2145,2145,2145,2145,0
|
|
20230623,165500,98746470,2145,2145,2145,2145,0
|
|
20230623,165400,98746470,2145,2145,2145,2145,0
|
|
20230623,165300,98746470,2145,2145,2145,2145,0
|
|
20230623,165200,98746470,2145,2145,2145,2145,0
|
|
20230623,165100,98746470,2145,2145,2145,2145,0
|
|
20230623,165000,98746470,2145,2145,2145,2145,0
|
|
20230623,164900,98746470,2145,2145,2145,2145,0
|
|
20230623,164800,98746470,2145,2145,2145,2145,0
|
|
20230623,164700,98746470,2145,2145,2145,2145,0
|
|
20230623,164600,98746470,2145,2145,2145,2145,0
|
|
20230623,164500,98746470,2145,2145,2145,2145,0
|
|
20230623,164400,98746470,2145,2145,2145,2145,0
|
|
20230623,164300,98746470,2145,2145,2145,2145,0
|
|
20230623,164200,98746470,2145,2145,2145,2145,0
|
|
20230623,164100,98746470,2145,2145,2145,2145,0
|
|
20230623,164000,98746470,2145,2145,2145,2145,0
|
|
20230623,163900,98746470,2145,2145,2145,2145,0
|
|
20230623,163800,98746470,2145,2145,2145,2145,0
|
|
20230623,163700,98746470,2145,2145,2145,2145,0
|
|
20230623,163600,98746470,2145,2145,2145,2145,870
|
|
20230623,163500,98746470,2145,2145,2145,2145,0
|
|
20230623,163400,98746470,2145,2145,2145,2145,0
|
|
20230623,163300,98746470,2145,2145,2145,2145,0
|
|
20230623,163200,98746470,2145,2145,2145,2145,0
|
|
20230623,163100,98746470,2145,2145,2145,2145,0
|
|
20230623,163000,98746470,2145,2145,2145,2145,0
|
|
20230623,162900,98746470,2145,2145,2145,2145,0
|
|
20230623,162800,98746470,2145,2145,2145,2145,0
|
|
20230623,162700,98746470,2145,2145,2145,2145,0
|
|
20230623,162600,98746470,2145,2145,2145,2145,0
|
|
20230623,162500,98746470,2145,2145,2145,2145,0
|
|
20230623,162400,98746470,2145,2145,2145,2145,0
|
|
20230623,162300,98746470,2145,2145,2145,2145,0
|
|
20230623,162200,98746470,2145,2145,2145,2145,0
|
|
20230623,162100,98746470,2145,2145,2145,2145,0
|
|
20230623,162000,98746470,2145,2145,2145,2145,0
|
|
20230623,161900,98746470,2145,2145,2145,2145,0
|
|
20230623,161800,98746470,2145,2145,2145,2145,0
|
|
20230623,161700,98746470,2145,2145,2145,2145,0
|
|
20230623,161600,98746470,2145,2145,2145,2145,0
|
|
20230623,161500,98746470,2145,2145,2145,2145,0
|
|
20230623,161400,98746470,2145,2145,2145,2145,0
|
|
20230623,161300,98746470,2145,2145,2145,2145,0
|
|
20230623,161200,98746470,2145,2145,2145,2145,0
|
|
20230623,161100,98746470,2145,2145,2145,2145,0
|
|
20230623,161000,98746470,2145,2145,2145,2145,0
|
|
20230623,160900,98746470,2145,2145,2145,2145,0
|
|
20230623,160800,98746470,2145,2145,2145,2145,0
|
|
20230623,160700,98746470,2145,2145,2145,2145,0
|
|
20230623,160600,98746470,2145,2145,2145,2145,870
|
|
20230623,160500,98746470,2145,2145,2145,2145,0
|
|
20230623,160400,98746470,2145,2145,2145,2145,0
|
|
20230623,160300,98746470,2145,2145,2145,2145,0
|
|
20230623,160200,98746470,2145,2145,2145,2145,0
|
|
20230623,160100,98746470,2145,2145,2145,2145,0
|
|
20230623,160000,98746470,2145,2145,2145,2145,0
|
|
20230623,155900,98746470,2145,2145,2145,2145,0
|
|
20230623,155800,98746470,2145,2145,2145,2145,0
|
|
20230623,155700,98746470,2145,2145,2145,2145,0
|
|
20230623,155600,98746470,2145,2145,2145,2145,0
|
|
20230623,155500,98746470,2145,2145,2145,2145,0
|
|
20230623,155400,98746470,2145,2145,2145,2145,0
|
|
20230623,155300,98746470,2145,2145,2145,2145,0
|
|
20230623,155200,98746470,2145,2145,2145,2145,0
|
|
20230623,155100,98746470,2145,2145,2145,2145,0
|
|
20230623,155000,98746470,2145,2145,2145,2145,0
|
|
20230623,154900,98746470,2145,2145,2145,2145,0
|
|
20230623,154800,98746470,2145,2145,2145,2145,0
|
|
20230623,154700,98746470,2145,2145,2145,2145,0
|
|
20230623,154600,98746470,2145,2145,2145,2145,0
|
|
20230623,154500,98746470,2145,2145,2145,2145,0
|
|
20230623,154400,98746470,2145,2145,2145,2145,0
|
|
20230623,154300,98746470,2145,2145,2145,2145,0
|
|
20230623,154200,98746470,2145,2145,2145,2145,0
|
|
20230623,154100,98746470,2145,2145,2145,2145,0
|
|
20230623,154000,98746470,2145,2145,2145,2145,0
|
|
20230623,153900,98746470,2145,2145,2145,2145,0
|
|
20230623,153800,98746470,2145,2145,2145,2145,0
|
|
20230623,153700,98746470,2145,2145,2145,2145,0
|
|
20230623,153600,98746470,2145,2145,2145,2145,870
|
|
20230623,153500,98746470,2145,2145,2145,2145,0
|
|
20230623,153400,98746470,2145,2145,2145,2145,0
|
|
20230623,153300,98746470,2145,2145,2145,2145,0
|
|
20230623,153200,98746470,2145,2145,2145,2145,0
|
|
20230623,153100,98746470,2145,2145,2145,2145,0
|
|
20230623,153000,98746470,2145,2145,2145,2145,870
|
|
20230623,152900,96880320,2155,2155,2155,2155,0
|
|
20230623,152800,96880320,2155,2155,2155,2155,0
|
|
20230623,152700,96880320,2155,2155,2155,2155,0
|
|
20230623,152600,96880320,2155,2155,2155,2155,0
|
|
20230623,152500,96880320,2155,2155,2155,2155,0
|
|
20230623,152400,96880320,2155,2155,2155,2155,0
|
|
20230623,152300,96880320,2155,2155,2155,2155,0
|
|
20230623,152200,96880320,2155,2155,2155,2155,0
|
|
20230623,152100,96880320,2155,2155,2155,2155,0
|
|
20230623,152000,96880320,2155,2155,2155,2155,0
|
|
20230623,151900,96880320,2155,2155,2155,2155,1
|
|
20230623,151800,96878165,2150,2150,2150,2150,2
|
|
20230623,151700,96873865,2145,2145,2145,2145,0
|
|
20230623,151600,96873865,2145,2145,2145,2145,0
|
|
20230623,151500,96873865,2145,2155,2155,2145,3
|
|
20230623,151400,96867410,2150,2150,2150,2150,6
|
|
20230623,151300,96854510,2155,2155,2155,2155,39
|
|
20230623,151200,96770465,2150,2155,2155,2150,16
|
|
20230623,151100,96736060,2150,2150,2150,2150,0
|
|
20230623,151000,96736060,2150,2150,2150,2150,2
|
|
20230623,150900,96731760,2150,2150,2150,2150,0
|
|
20230623,150800,96731760,2150,2150,2150,2150,27
|
|
20230623,150700,96673710,2150,2150,2150,2150,1
|
|
20230623,150600,96671560,2150,2150,2150,2150,30
|
|
20230623,150500,96607060,2155,2155,2155,2155,0
|
|
20230623,150400,96607060,2155,2155,2155,2155,1
|
|
20230623,150300,96604905,2155,2155,2155,2155,139
|
|
20230623,150200,96305360,2155,2155,2155,2155,0
|
|
20230623,150100,96305360,2155,2155,2155,2155,23
|
|
20230623,150000,96255795,2155,2155,2155,2155,0
|
|
20230623,145900,96255795,2155,2155,2155,2155,0
|
|
20230623,145800,96255795,2155,2155,2155,2155,0
|
|
20230623,145700,96255795,2155,2150,2155,2150,30
|
|
20230623,145600,96191250,2140,2140,2140,2140,0
|
|
20230623,145500,96191250,2140,2145,2145,2140,400
|
|
20230623,145400,95335200,2150,2150,2150,2150,20
|
|
20230623,145300,95292200,2150,2140,2150,2140,13
|
|
20230623,145200,95264280,2150,2150,2150,2150,0
|
|
20230623,145100,95264280,2150,2150,2150,2150,0
|
|
20230623,145000,95264280,2150,2150,2150,2150,0
|
|
20230623,144900,95264280,2150,2150,2150,2150,0
|
|
20230623,144800,95264280,2150,2150,2150,2150,15
|
|
20230623,144700,95232030,2150,2150,2150,2150,0
|
|
20230623,144600,95232030,2150,2150,2150,2150,10
|
|
20230623,144500,95210530,2150,2145,2150,2145,24
|
|
20230623,144400,95158975,2140,2140,2140,2140,50
|
|
20230623,144300,95051975,2140,2140,2140,2140,0
|
|
20230623,144200,95051975,2140,2140,2140,2140,10
|
|
20230623,144100,95030575,2140,2140,2140,2140,39
|
|
20230623,144000,94947115,2145,2140,2145,2140,51
|
|
20230623,143900,94837970,2150,2150,2150,2150,0
|
|
20230623,143800,94837970,2150,2150,2150,2150,0
|
|
20230623,143700,94837970,2150,2150,2150,2150,0
|
|
20230623,143600,94837970,2150,2150,2150,2150,0
|
|
20230623,143500,94837970,2150,2140,2150,2140,51
|
|
20230623,143400,94728820,2145,2145,2145,2145,20
|
|
20230623,143300,94685920,2145,2145,2145,2145,22
|
|
20230623,143200,94638730,2140,2140,2140,2140,0
|
|
20230623,143100,94638730,2140,2140,2140,2140,0
|
|
20230623,143000,94638730,2140,2140,2140,2140,50
|
|
20230623,142900,94531730,2155,2155,2155,2155,0
|
|
20230623,142800,94531730,2155,2155,2155,2155,2
|
|
20230623,142700,94527420,2160,2160,2160,2160,0
|
|
20230623,142600,94527420,2160,2160,2160,2160,0
|
|
20230623,142500,94527420,2160,2160,2160,2160,0
|
|
20230623,142400,94527420,2160,2160,2160,2160,0
|
|
20230623,142300,94527420,2160,2160,2160,2160,0
|
|
20230623,142200,94527420,2160,2160,2160,2160,0
|
|
20230623,142100,94527420,2160,2160,2160,2160,0
|
|
20230623,142000,94527420,2160,2160,2160,2160,0
|
|
20230623,141900,94527420,2160,2160,2160,2160,0
|
|
20230623,141800,94527420,2160,2160,2160,2160,0
|
|
20230623,141700,94527420,2160,2160,2160,2160,0
|
|
20230623,141600,94527420,2160,2160,2160,2160,0
|
|
20230623,141500,94527420,2160,2160,2160,2160,26
|
|
20230623,141400,94471260,2160,2160,2160,2160,1
|
|
20230623,141300,94469100,2155,2155,2155,2155,0
|
|
20230623,141200,94469100,2155,2155,2155,2155,488
|
|
20230623,141100,93417460,2155,2155,2155,2155,0
|
|
20230623,141000,93417460,2155,2155,2155,2155,0
|
|
20230623,140900,93417460,2155,2155,2155,2155,0
|
|
20230623,140800,93417460,2155,2155,2155,2155,0
|
|
20230623,140700,93417460,2155,2155,2155,2155,1
|
|
20230623,140600,93415305,2140,2140,2140,2140,0
|
|
20230623,140500,93415305,2140,2140,2140,2140,0
|
|
20230623,140400,93415305,2140,2140,2140,2140,0
|
|
20230623,140300,93415305,2140,2140,2140,2140,0
|
|
20230623,140200,93415305,2140,2140,2140,2140,0
|
|
20230623,140100,93415305,2140,2140,2140,2140,0
|
|
20230623,140000,93415305,2140,2140,2140,2140,0
|
|
20230623,135900,93415305,2140,2140,2140,2140,0
|
|
20230623,135800,93415305,2140,2140,2140,2140,0
|
|
20230623,135700,93415305,2140,2140,2140,2140,854
|
|
20230623,135600,91587745,2145,2145,2145,2145,15
|
|
20230623,135500,91555570,2145,2145,2145,2145,0
|
|
20230623,135400,91555570,2145,2145,2145,2145,1014
|
|
20230623,135300,89380540,2150,2155,2155,2150,4
|
|
20230623,135200,89371935,2160,2160,2160,2160,0
|
|
20230623,135100,89371935,2160,2160,2160,2160,0
|
|
20230623,135000,89371935,2160,2160,2160,2160,0
|
|
20230623,134900,89371935,2160,2160,2160,2160,0
|
|
20230623,134800,89371935,2160,2160,2160,2160,0
|
|
20230623,134700,89371935,2160,2160,2160,2160,0
|
|
20230623,134600,89371935,2160,2160,2160,2160,0
|
|
20230623,134500,89371935,2160,2160,2160,2160,25
|
|
20230623,134400,89317935,2160,2160,2160,2160,0
|
|
20230623,134300,89317935,2160,2160,2160,2160,46
|
|
20230623,134200,89218575,2160,2160,2160,2160,46
|
|
20230623,134100,89119215,2160,2160,2160,2160,0
|
|
20230623,134000,89119215,2160,2160,2160,2160,0
|
|
20230623,133900,89119215,2160,2160,2160,2160,0
|
|
20230623,133800,89119215,2160,2160,2160,2160,208
|
|
20230623,133700,88669935,2160,2160,2160,2160,3
|
|
20230623,133600,88663455,2140,2155,2160,2140,1298
|
|
20230623,133500,85882850,2145,2145,2145,2145,0
|
|
20230623,133400,85882850,2145,2145,2145,2145,0
|
|
20230623,133300,85882850,2145,2145,2145,2145,0
|
|
20230623,133200,85882850,2145,2145,2145,2145,0
|
|
20230623,133100,85882850,2145,2145,2145,2145,0
|
|
20230623,133000,85882850,2145,2145,2145,2145,0
|
|
20230623,132900,85882850,2145,2145,2145,2145,23
|
|
20230623,132800,85833515,2140,2140,2140,2140,30
|
|
20230623,132700,85769315,2140,2145,2145,2140,500
|
|
20230623,132600,84698795,2150,2150,2150,2150,0
|
|
20230623,132500,84698795,2150,2150,2150,2150,70
|
|
20230623,132400,84548295,2160,2160,2160,2160,3
|
|
20230623,132300,84541815,2160,2160,2160,2160,0
|
|
20230623,132200,84541815,2160,2150,2160,2150,2152
|
|
20230623,132100,79915005,2165,2165,2165,2165,0
|
|
20230623,132000,79915005,2165,2165,2165,2165,0
|
|
20230623,131900,79915005,2165,2165,2165,2165,0
|
|
20230623,131800,79915005,2165,2165,2165,2165,0
|
|
20230623,131700,79915005,2165,2165,2165,2165,0
|
|
20230623,131600,79915005,2165,2165,2165,2165,10
|
|
20230623,131500,79893355,2165,2165,2165,2165,0
|
|
20230623,131400,79893355,2165,2165,2165,2165,0
|
|
20230623,131300,79893355,2165,2165,2165,2165,0
|
|
20230623,131200,79893355,2165,2165,2165,2165,200
|
|
20230623,131100,79460355,2165,2165,2165,2165,30
|
|
20230623,131000,79395405,2165,2165,2165,2165,0
|
|
20230623,130900,79395405,2165,2160,2165,2160,100
|
|
20230623,130800,79178910,2165,2165,2165,2165,0
|
|
20230623,130700,79178910,2165,2165,2165,2165,0
|
|
20230623,130600,79178910,2165,2165,2165,2165,0
|
|
20230623,130500,79178910,2165,2165,2165,2160,200
|
|
20230623,130400,78745925,2165,2165,2165,2165,0
|
|
20230623,130300,78745925,2165,2165,2165,2165,0
|
|
20230623,130200,78745925,2165,2165,2165,2165,2
|
|
20230623,130100,78741595,2165,2165,2165,2165,0
|
|
20230623,130000,78741595,2165,2165,2165,2165,0
|
|
20230623,125900,78741595,2165,2165,2165,2165,0
|
|
20230623,125800,78741595,2165,2165,2165,2165,0
|
|
20230623,125700,78741595,2165,2165,2165,2165,0
|
|
20230623,125600,78741595,2165,2165,2165,2165,0
|
|
20230623,125500,78741595,2165,2165,2165,2165,1
|
|
20230623,125400,78739430,2140,2140,2140,2140,0
|
|
20230623,125300,78739430,2140,2140,2140,2140,0
|
|
20230623,125200,78739430,2140,2140,2140,2140,0
|
|
20230623,125100,78739430,2140,2145,2145,2140,875
|
|
20230623,125000,76863890,2145,2145,2145,2145,0
|
|
20230623,124900,76863890,2145,2155,2155,2145,400
|
|
20230623,124800,76005760,2165,2165,2165,2165,0
|
|
20230623,124700,76005760,2165,2165,2165,2165,0
|
|
20230623,124600,76005760,2165,2165,2165,2165,0
|
|
20230623,124500,76005760,2165,2165,2165,2165,0
|
|
20230623,124400,76005760,2165,2165,2165,2165,0
|
|
20230623,124300,76005760,2165,2160,2165,2160,431
|
|
20230623,124200,75072655,2165,2165,2165,2165,0
|
|
20230623,124100,75072655,2165,2165,2165,2165,0
|
|
20230623,124000,75072655,2165,2165,2165,2165,0
|
|
20230623,123900,75072655,2165,2165,2165,2165,16
|
|
20230623,123800,75038015,2165,2165,2165,2165,5
|
|
20230623,123700,75027190,2165,2165,2165,2165,0
|
|
20230623,123600,75027190,2165,2165,2165,2165,0
|
|
20230623,123500,75027190,2165,2145,2165,2145,7075
|
|
20230623,123400,59814540,2145,2145,2145,2145,100
|
|
20230623,123300,59600040,2145,2145,2145,2145,15
|
|
20230623,123200,59567865,2145,2145,2145,2145,0
|
|
20230623,123100,59567865,2145,2145,2145,2145,0
|
|
20230623,123000,59567865,2145,2145,2145,2145,0
|
|
20230623,122900,59567865,2145,2145,2145,2145,0
|
|
20230623,122800,59567865,2145,2145,2145,2145,1
|
|
20230623,122700,59565720,2145,2145,2145,2145,875
|
|
20230623,122600,57688845,2145,2145,2145,2145,5
|
|
20230623,122500,57678120,2145,2145,2145,2145,1
|
|
20230623,122400,57675975,2140,2140,2140,2140,0
|
|
20230623,122300,57675975,2140,2140,2140,2140,0
|
|
20230623,122200,57675975,2140,2140,2140,2140,0
|
|
20230623,122100,57675975,2140,2150,2150,2140,566
|
|
20230623,122000,56462055,2150,2150,2150,2150,0
|
|
20230623,121900,56462055,2150,2150,2150,2150,0
|
|
20230623,121800,56462055,2150,2165,2165,2150,8189
|
|
20230623,121700,38835465,2165,2165,2165,2165,0
|
|
20230623,121600,38835465,2165,2165,2165,2165,0
|
|
20230623,121500,38835465,2165,2165,2165,2165,46
|
|
20230623,121400,38735875,2170,2170,2170,2170,0
|
|
20230623,121300,38735875,2170,2170,2170,2170,6
|
|
20230623,121200,38722855,2170,2170,2170,2170,0
|
|
20230623,121100,38722855,2170,2170,2170,2170,0
|
|
20230623,121000,38722855,2170,2170,2170,2165,61
|
|
20230623,120900,38590510,2165,2170,2170,2165,294
|
|
20230623,120800,37952760,2160,2160,2160,2160,0
|
|
20230623,120700,37952760,2160,2160,2160,2160,0
|
|
20230623,120600,37952760,2160,2160,2160,2160,0
|
|
20230623,120500,37952760,2160,2160,2160,2160,90
|
|
20230623,120400,37758360,2170,2170,2170,2170,3
|
|
20230623,120300,37751850,2170,2170,2170,2170,1
|
|
20230623,120200,37749680,2160,2160,2160,2160,0
|
|
20230623,120100,37749680,2160,2160,2160,2160,0
|
|
20230623,120000,37749680,2160,2160,2160,2160,0
|
|
20230623,115900,37749680,2160,2160,2160,2160,163
|
|
20230623,115800,37397600,2155,2155,2155,2155,0
|
|
20230623,115700,37397600,2155,2160,2160,2155,370
|
|
20230623,115600,36598415,2160,2160,2160,2160,0
|
|
20230623,115500,36598415,2160,2160,2160,2160,0
|
|
20230623,115400,36598415,2160,2160,2160,2160,0
|
|
20230623,115300,36598415,2160,2160,2160,2160,2
|
|
20230623,115200,36594095,2165,2165,2165,2165,0
|
|
20230623,115100,36594095,2165,2165,2165,2165,3
|
|
20230623,115000,36587600,2165,2160,2165,2160,420
|
|
20230623,114900,35678915,2165,2165,2165,2165,2
|
|
20230623,114800,35674585,2160,2160,2160,2160,123
|
|
20230623,114700,35408905,2160,2160,2160,2160,1501
|
|
20230623,114600,32166745,2165,2165,2165,2165,0
|
|
20230623,114500,32166745,2165,2165,2165,2165,0
|
|
20230623,114400,32166745,2165,2165,2165,2165,0
|
|
20230623,114300,32166745,2165,2160,2165,2160,7
|
|
20230623,114200,32151620,2160,2160,2160,2160,10
|
|
20230623,114100,32130020,2160,2160,2160,2160,19
|
|
20230623,114000,32088980,2160,2160,2160,2160,0
|
|
20230623,113900,32088980,2160,2160,2160,2160,0
|
|
20230623,113800,32088980,2160,2160,2160,2160,0
|
|
20230623,113700,32088980,2160,2160,2160,2160,0
|
|
20230623,113600,32088980,2160,2160,2160,2160,176
|
|
20230623,113500,31708820,2160,2160,2160,2160,0
|
|
20230623,113400,31708820,2160,2160,2160,2160,0
|
|
20230623,113300,31708820,2160,2160,2160,2160,0
|
|
20230623,113200,31708820,2160,2160,2160,2160,0
|
|
20230623,113100,31708820,2160,2160,2160,2160,0
|
|
20230623,113000,31708820,2160,2160,2160,2160,0
|
|
20230623,112900,31708820,2160,2160,2160,2160,0
|
|
20230623,112800,31708820,2160,2160,2160,2160,0
|
|
20230623,112700,31708820,2160,2160,2160,2160,0
|
|
20230623,112600,31708820,2160,2160,2160,2160,50
|
|
20230623,112500,31600820,2160,2160,2160,2160,1
|
|
20230623,112400,31598660,2160,2160,2160,2160,0
|
|
20230623,112300,31598660,2160,2160,2160,2160,324
|
|
20230623,112200,30898820,2160,2160,2160,2160,0
|
|
20230623,112100,30898820,2160,2160,2160,2160,420
|
|
20230623,112000,29991620,2160,2160,2160,2160,6
|
|
20230623,111900,29978660,2160,2160,2160,2160,0
|
|
20230623,111800,29978660,2160,2160,2160,2160,100
|
|
20230623,111700,29762660,2170,2170,2170,2170,0
|
|
20230623,111600,29762660,2170,2170,2170,2170,0
|
|
20230623,111500,29762660,2170,2170,2170,2170,0
|
|
20230623,111400,29762660,2170,2170,2170,2170,0
|
|
20230623,111300,29762660,2170,2170,2170,2170,0
|
|
20230623,111200,29762660,2170,2170,2170,2170,0
|
|
20230623,111100,29762660,2170,2170,2170,2170,0
|
|
20230623,111000,29762660,2170,2170,2170,2170,0
|
|
20230623,110900,29762660,2170,2170,2170,2170,5
|
|
20230623,110800,29751810,2160,2160,2160,2160,0
|
|
20230623,110700,29751810,2160,2160,2160,2160,0
|
|
20230623,110600,29751810,2160,2160,2160,2160,0
|
|
20230623,110500,29751810,2160,2160,2160,2160,0
|
|
20230623,110400,29751810,2160,2160,2160,2160,10
|
|
20230623,110300,29730210,2170,2170,2170,2170,3
|
|
20230623,110200,29723700,2155,2155,2155,2155,0
|
|
20230623,110100,29723700,2155,2155,2155,2155,0
|
|
20230623,110000,29723700,2155,2155,2155,2155,0
|
|
20230623,105900,29723700,2155,2155,2155,2155,150
|
|
20230623,105800,29400450,2155,2155,2155,2155,7
|
|
20230623,105700,29385365,2160,2160,2160,2160,5
|
|
20230623,105600,29374565,2160,2160,2160,2160,109
|
|
20230623,105500,29139125,2160,2160,2165,2160,183
|
|
20230623,105400,28743825,2170,2170,2170,2170,0
|
|
20230623,105300,28743825,2170,2170,2170,2170,4
|
|
20230623,105200,28735145,2170,2170,2170,2170,0
|
|
20230623,105100,28735145,2170,2170,2170,2170,0
|
|
20230623,105000,28735145,2170,2170,2170,2170,5
|
|
20230623,104900,28724295,2170,2170,2170,2170,0
|
|
20230623,104800,28724295,2170,2170,2170,2170,1
|
|
20230623,104700,28722125,2170,2170,2170,2170,0
|
|
20230623,104600,28722125,2170,2165,2170,2165,2
|
|
20230623,104500,28717790,2150,2160,2160,2150,1429
|
|
20230623,104400,25639790,2165,2165,2165,2165,0
|
|
20230623,104300,25639790,2165,2165,2165,2165,0
|
|
20230623,104200,25639790,2165,2165,2165,2165,0
|
|
20230623,104100,25639790,2165,2165,2165,2165,0
|
|
20230623,104000,25639790,2165,2165,2165,2165,3
|
|
20230623,103900,25633295,2160,2160,2160,2160,0
|
|
20230623,103800,25633295,2160,2160,2160,2160,0
|
|
20230623,103700,25633295,2160,2160,2160,2160,111
|
|
20230623,103600,25393535,2170,2170,2170,2170,0
|
|
20230623,103500,25393535,2170,2170,2170,2170,1
|
|
20230623,103400,25391365,2165,2165,2165,2165,0
|
|
20230623,103300,25391365,2165,2165,2165,2165,0
|
|
20230623,103200,25391365,2165,2165,2165,2165,0
|
|
20230623,103100,25391365,2165,2165,2165,2165,11
|
|
20230623,103000,25367550,2165,2165,2165,2165,0
|
|
20230623,102900,25367550,2165,2165,2165,2165,0
|
|
20230623,102800,25367550,2165,2165,2165,2165,0
|
|
20230623,102700,25367550,2165,2165,2165,2165,0
|
|
20230623,102600,25367550,2165,2165,2165,2165,5
|
|
20230623,102500,25356725,2175,2175,2175,2175,1
|
|
20230623,102400,25354550,2165,2165,2165,2165,0
|
|
20230623,102300,25354550,2165,2170,2170,2165,317
|
|
20230623,102200,24666975,2170,2170,2170,2170,0
|
|
20230623,102100,24666975,2170,2170,2170,2170,200
|
|
20230623,102000,24232975,2170,2170,2170,2170,19
|
|
20230623,101900,24191745,2170,2175,2175,2170,41
|
|
20230623,101800,24102625,2175,2175,2175,2175,1
|
|
20230623,101700,24100450,2170,2170,2170,2170,27
|
|
20230623,101600,24041860,2175,2175,2175,2175,0
|
|
20230623,101500,24041860,2175,2175,2175,2175,1
|
|
20230623,101400,24039685,2170,2170,2170,2170,19
|
|
20230623,101300,23998455,2170,2170,2170,2170,0
|
|
20230623,101200,23998455,2170,2170,2170,2170,0
|
|
20230623,101100,23998455,2170,2170,2170,2170,27
|
|
20230623,101000,23939865,2170,2170,2170,2170,1
|
|
20230623,100900,23937695,2170,2170,2170,2170,3
|
|
20230623,100800,23931185,2170,2170,2170,2170,0
|
|
20230623,100700,23931185,2170,2170,2170,2170,0
|
|
20230623,100600,23931185,2170,2170,2170,2170,205
|
|
20230623,100500,23486335,2170,2170,2170,2170,554
|
|
20230623,100400,22284155,2170,2170,2170,2170,101
|
|
20230623,100300,22064985,2175,2175,2175,2175,183
|
|
20230623,100200,21666960,2175,2175,2175,2175,64
|
|
20230623,100100,21527760,2170,2170,2170,2170,0
|
|
20230623,100000,21527760,2170,2170,2170,2170,303
|
|
20230623,095900,20870250,2170,2170,2170,2170,622
|
|
20230623,095800,19520510,2175,2175,2175,2175,1
|
|
20230623,095700,19518335,2170,2170,2170,2170,10
|
|
20230623,095600,19496635,2170,2170,2170,2170,11
|
|
20230623,095500,19472765,2175,2170,2175,2170,581
|
|
20230623,095400,18211990,2175,2175,2175,2175,0
|
|
20230623,095300,18211990,2175,2175,2175,2175,0
|
|
20230623,095200,18211990,2175,2170,2175,2170,47
|
|
20230623,095100,18109995,2170,2170,2170,2170,0
|
|
20230623,095000,18109995,2170,2170,2170,2170,160
|
|
20230623,094900,17762795,2170,2170,2170,2170,0
|
|
20230623,094800,17762795,2170,2170,2170,2170,117
|
|
20230623,094700,17508905,2170,2170,2170,2170,300
|
|
20230623,094600,16857905,2170,2170,2170,2170,9
|
|
20230623,094500,16838375,2175,2175,2175,2175,30
|
|
20230623,094400,16773125,2175,2175,2175,2175,0
|
|
20230623,094300,16773125,2175,2175,2175,2175,0
|
|
20230623,094200,16773125,2175,2175,2175,2175,0
|
|
20230623,094100,16773125,2175,2175,2175,2175,45
|
|
20230623,094000,16675250,2175,2175,2175,2175,170
|
|
20230623,093900,16305500,2180,2180,2180,2180,2
|
|
20230623,093800,16301140,2180,2180,2180,2180,0
|
|
20230623,093700,16301140,2180,2180,2180,2180,127
|
|
20230623,093600,16024280,2180,2180,2180,2180,2
|
|
20230623,093500,16019920,2175,2175,2175,2175,0
|
|
20230623,093400,16019920,2175,2175,2175,2175,0
|
|
20230623,093300,16019920,2175,2175,2175,2175,0
|
|
20230623,093200,16019920,2175,2175,2175,2175,32
|
|
20230623,093100,15950320,2175,2175,2175,2175,1
|
|
20230623,093000,15948145,2180,2180,2180,2180,0
|
|
20230623,092900,15948145,2180,2180,2180,2180,45
|
|
20230623,092800,15850045,2175,2175,2175,2175,0
|
|
20230623,092700,15850045,2175,2175,2175,2175,5
|
|
20230623,092600,15839170,2175,2175,2175,2175,41
|
|
20230623,092500,15749995,2175,2175,2175,2175,0
|
|
20230623,092400,15749995,2175,2170,2175,2170,148
|
|
20230623,092300,15428810,2170,2175,2175,2170,124
|
|
20230623,092200,15159590,2170,2170,2170,2170,0
|
|
20230623,092100,15159590,2170,2170,2170,2170,0
|
|
20230623,092000,15159590,2170,2175,2175,2170,500
|
|
20230623,091900,14072210,2175,2175,2175,2175,0
|
|
20230623,091800,14072210,2175,2175,2175,2175,1
|
|
20230623,091700,14070035,2175,2175,2175,2175,118
|
|
20230623,091600,13813385,2175,2175,2175,2175,241
|
|
20230623,091500,13289210,2175,2175,2175,2175,0
|
|
20230623,091400,13289210,2175,2175,2175,2175,3
|
|
20230623,091300,13282685,2175,2175,2175,2175,2
|
|
20230623,091200,13278335,2175,2175,2175,2175,13
|
|
20230623,091100,13250060,2175,2175,2175,2175,0
|
|
20230623,091000,13250060,2175,2175,2175,2175,1
|
|
20230623,090900,13247885,2175,2175,2175,2175,10
|
|
20230623,090800,13226135,2175,2180,2180,2175,169
|
|
20230623,090700,12858330,2175,2175,2175,2175,214
|
|
20230623,090600,12392880,2170,2165,2170,2165,263
|
|
20230623,090500,11822350,2160,2155,2160,2155,17
|
|
20230623,090400,11785640,2155,2155,2155,2155,0
|
|
20230623,090300,11785640,2155,2155,2155,2155,298
|
|
20230623,090200,11143450,2150,2150,2150,2150,0
|
|
20230623,090100,11143450,2150,2150,2150,2150,0
|
|
20230623,090000,11143450,2150,2150,2150,2150,5183
|