656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,195300,132326550,2150,2150,2150,2150,4105
|
|
20230626,195200,132326550,2150,2150,2150,2150,0
|
|
20230626,195100,132326550,2150,2150,2150,2150,0
|
|
20230626,195000,132326550,2150,2150,2150,2150,0
|
|
20230626,194900,132326550,2150,2150,2150,2150,0
|
|
20230626,194800,132326550,2150,2150,2150,2150,0
|
|
20230626,194700,132326550,2150,2150,2150,2150,0
|
|
20230626,194600,132326550,2150,2150,2150,2150,0
|
|
20230626,194500,132326550,2150,2150,2150,2150,0
|
|
20230626,194400,132326550,2150,2150,2150,2150,0
|
|
20230626,194300,132326550,2150,2150,2150,2150,0
|
|
20230626,194200,132326550,2150,2150,2150,2150,0
|
|
20230626,194100,132326550,2150,2150,2150,2150,0
|
|
20230626,194000,132326550,2150,2150,2150,2150,0
|
|
20230626,193900,132326550,2150,2150,2150,2150,0
|
|
20230626,193800,132326550,2150,2150,2150,2150,0
|
|
20230626,193700,132326550,2150,2150,2150,2150,0
|
|
20230626,193600,132326550,2150,2150,2150,2150,0
|
|
20230626,193500,132326550,2150,2150,2150,2150,0
|
|
20230626,193400,132326550,2150,2150,2150,2150,0
|
|
20230626,193300,132326550,2150,2150,2150,2150,0
|
|
20230626,193200,132326550,2150,2150,2150,2150,0
|
|
20230626,193100,132326550,2150,2150,2150,2150,0
|
|
20230626,193000,132326550,2150,2150,2150,2150,0
|
|
20230626,192900,132326550,2150,2150,2150,2150,0
|
|
20230626,192800,132326550,2150,2150,2150,2150,0
|
|
20230626,192700,132326550,2150,2150,2150,2150,0
|
|
20230626,192600,132326550,2150,2150,2150,2150,0
|
|
20230626,192500,132326550,2150,2150,2150,2150,0
|
|
20230626,192400,132326550,2150,2150,2150,2150,0
|
|
20230626,192300,132326550,2150,2150,2150,2150,4105
|
|
20230626,192200,132326550,2150,2150,2150,2150,0
|
|
20230626,192100,132326550,2150,2150,2150,2150,0
|
|
20230626,192000,132326550,2150,2150,2150,2150,0
|
|
20230626,191900,132326550,2150,2150,2150,2150,0
|
|
20230626,191800,132326550,2150,2150,2150,2150,0
|
|
20230626,191700,132326550,2150,2150,2150,2150,0
|
|
20230626,191600,132326550,2150,2150,2150,2150,0
|
|
20230626,191500,132326550,2150,2150,2150,2150,0
|
|
20230626,191400,132326550,2150,2150,2150,2150,0
|
|
20230626,191300,132326550,2150,2150,2150,2150,0
|
|
20230626,191200,132326550,2150,2150,2150,2150,0
|
|
20230626,191100,132326550,2150,2150,2150,2150,0
|
|
20230626,191000,132326550,2150,2150,2150,2150,0
|
|
20230626,190900,132326550,2150,2150,2150,2150,0
|
|
20230626,190800,132326550,2150,2150,2150,2150,0
|
|
20230626,190700,132326550,2150,2150,2150,2150,0
|
|
20230626,190600,132326550,2150,2150,2150,2150,0
|
|
20230626,190500,132326550,2150,2150,2150,2150,0
|
|
20230626,190400,132326550,2150,2150,2150,2150,0
|
|
20230626,190300,132326550,2150,2150,2150,2150,0
|
|
20230626,190200,132326550,2150,2150,2150,2150,0
|
|
20230626,190100,132326550,2150,2150,2150,2150,0
|
|
20230626,190000,132326550,2150,2150,2150,2150,0
|
|
20230626,185900,132326550,2150,2150,2150,2150,0
|
|
20230626,185800,132326550,2150,2150,2150,2150,0
|
|
20230626,185700,132326550,2150,2150,2150,2150,0
|
|
20230626,185600,132326550,2150,2150,2150,2150,0
|
|
20230626,185500,132326550,2150,2150,2150,2150,0
|
|
20230626,185400,132326550,2150,2150,2150,2150,0
|
|
20230626,185300,132326550,2150,2150,2150,2150,4105
|
|
20230626,185200,132326550,2150,2150,2150,2150,0
|
|
20230626,185100,132326550,2150,2150,2150,2150,0
|
|
20230626,185000,132326550,2150,2150,2150,2150,0
|
|
20230626,184900,132326550,2150,2150,2150,2150,0
|
|
20230626,184800,132326550,2150,2150,2150,2150,0
|
|
20230626,184700,132326550,2150,2150,2150,2150,0
|
|
20230626,184600,132326550,2150,2150,2150,2150,0
|
|
20230626,184500,132326550,2150,2150,2150,2150,0
|
|
20230626,184400,132326550,2150,2150,2150,2150,0
|
|
20230626,184300,132326550,2150,2150,2150,2150,0
|
|
20230626,184200,132326550,2150,2150,2150,2150,0
|
|
20230626,184100,132326550,2150,2150,2150,2150,0
|
|
20230626,184000,132326550,2150,2150,2150,2150,0
|
|
20230626,183900,132326550,2150,2150,2150,2150,0
|
|
20230626,183800,132326550,2150,2150,2150,2150,0
|
|
20230626,183700,132326550,2150,2150,2150,2150,0
|
|
20230626,183600,132326550,2150,2150,2150,2150,0
|
|
20230626,183500,132326550,2150,2150,2150,2150,0
|
|
20230626,183400,132326550,2150,2150,2150,2150,0
|
|
20230626,183300,132326550,2150,2150,2150,2150,0
|
|
20230626,183200,132326550,2150,2150,2150,2150,0
|
|
20230626,183100,132326550,2150,2150,2150,2150,0
|
|
20230626,183000,132326550,2150,2150,2150,2150,0
|
|
20230626,182900,132326550,2150,2150,2150,2150,0
|
|
20230626,182800,132326550,2150,2150,2150,2150,0
|
|
20230626,182700,132326550,2150,2150,2150,2150,0
|
|
20230626,182600,132326550,2150,2150,2150,2150,0
|
|
20230626,182500,132326550,2150,2150,2150,2150,0
|
|
20230626,182400,132326550,2150,2150,2150,2150,0
|
|
20230626,182300,132326550,2150,2150,2150,2150,4105
|
|
20230626,182200,132326550,2150,2150,2150,2150,0
|
|
20230626,182100,132326550,2150,2150,2150,2150,0
|
|
20230626,182000,132326550,2150,2150,2150,2150,0
|
|
20230626,181900,132326550,2150,2150,2150,2150,0
|
|
20230626,181800,132326550,2150,2150,2150,2150,0
|
|
20230626,181700,132326550,2150,2150,2150,2150,0
|
|
20230626,181600,132326550,2150,2150,2150,2150,0
|
|
20230626,181500,132326550,2150,2150,2150,2150,0
|
|
20230626,181400,132326550,2150,2150,2150,2150,0
|
|
20230626,181300,132326550,2150,2150,2150,2150,0
|
|
20230626,181200,132326550,2150,2150,2150,2150,0
|
|
20230626,181100,132326550,2150,2150,2150,2150,0
|
|
20230626,181000,132326550,2150,2150,2150,2150,0
|
|
20230626,180900,132326550,2150,2150,2150,2150,0
|
|
20230626,180800,132326550,2150,2150,2150,2150,0
|
|
20230626,180700,132326550,2150,2150,2150,2150,0
|
|
20230626,180600,132326550,2150,2150,2150,2150,0
|
|
20230626,180500,132326550,2150,2150,2150,2150,0
|
|
20230626,180400,132326550,2150,2150,2150,2150,0
|
|
20230626,180300,132326550,2150,2150,2150,2150,0
|
|
20230626,180200,132326550,2150,2150,2150,2150,0
|
|
20230626,180100,132326550,2150,2150,2150,2150,0
|
|
20230626,180000,132326550,2150,2150,2150,2150,0
|
|
20230626,175900,132326550,2150,2150,2150,2150,0
|
|
20230626,175800,132326550,2150,2150,2150,2150,0
|
|
20230626,175700,132326550,2150,2150,2150,2150,0
|
|
20230626,175600,132326550,2150,2150,2150,2150,0
|
|
20230626,175500,132326550,2150,2150,2150,2150,0
|
|
20230626,175400,132326550,2150,2150,2150,2150,0
|
|
20230626,175300,132326550,2150,2150,2150,2150,4105
|
|
20230626,175200,132326550,2150,2150,2150,2150,0
|
|
20230626,175100,132326550,2150,2150,2150,2150,0
|
|
20230626,175000,132326550,2150,2150,2150,2150,0
|
|
20230626,174900,132326550,2150,2150,2150,2150,0
|
|
20230626,174800,132326550,2150,2150,2150,2150,0
|
|
20230626,174700,132326550,2150,2150,2150,2150,0
|
|
20230626,174600,132326550,2150,2150,2150,2150,0
|
|
20230626,174500,132326550,2150,2150,2150,2150,0
|
|
20230626,174400,132326550,2150,2150,2150,2150,0
|
|
20230626,174300,132326550,2150,2150,2150,2150,0
|
|
20230626,174200,132326550,2150,2150,2150,2150,0
|
|
20230626,174100,132326550,2150,2150,2150,2150,0
|
|
20230626,174000,132326550,2150,2150,2150,2150,0
|
|
20230626,173900,132326550,2150,2150,2150,2150,0
|
|
20230626,173800,132326550,2150,2150,2150,2150,0
|
|
20230626,173700,132326550,2150,2150,2150,2150,0
|
|
20230626,173600,132326550,2150,2150,2150,2150,0
|
|
20230626,173500,132326550,2150,2150,2150,2150,0
|
|
20230626,173400,132326550,2150,2150,2150,2150,0
|
|
20230626,173300,132326550,2150,2150,2150,2150,0
|
|
20230626,173200,132326550,2150,2150,2150,2150,0
|
|
20230626,173100,132326550,2150,2150,2150,2150,0
|
|
20230626,173000,132326550,2150,2150,2150,2150,0
|
|
20230626,172900,132326550,2150,2150,2150,2150,0
|
|
20230626,172800,132326550,2150,2150,2150,2150,0
|
|
20230626,172700,132326550,2150,2150,2150,2150,0
|
|
20230626,172600,132326550,2150,2150,2150,2150,0
|
|
20230626,172500,132326550,2150,2150,2150,2150,0
|
|
20230626,172400,132326550,2150,2150,2150,2150,0
|
|
20230626,172300,132326550,2150,2150,2150,2150,4105
|
|
20230626,172200,132326550,2150,2150,2150,2150,0
|
|
20230626,172100,132326550,2150,2150,2150,2150,0
|
|
20230626,172000,132326550,2150,2150,2150,2150,0
|
|
20230626,171900,132326550,2150,2150,2150,2150,0
|
|
20230626,171800,132326550,2150,2150,2150,2150,0
|
|
20230626,171700,132326550,2150,2150,2150,2150,0
|
|
20230626,171600,132326550,2150,2150,2150,2150,0
|
|
20230626,171500,132326550,2150,2150,2150,2150,0
|
|
20230626,171400,132326550,2150,2150,2150,2150,0
|
|
20230626,171300,132326550,2150,2150,2150,2150,0
|
|
20230626,171200,132326550,2150,2150,2150,2150,0
|
|
20230626,171100,132326550,2150,2150,2150,2150,0
|
|
20230626,171000,132326550,2150,2150,2150,2150,0
|
|
20230626,170900,132326550,2150,2150,2150,2150,0
|
|
20230626,170800,132326550,2150,2150,2150,2150,0
|
|
20230626,170700,132326550,2150,2150,2150,2150,0
|
|
20230626,170600,132326550,2150,2150,2150,2150,0
|
|
20230626,170500,132326550,2150,2150,2150,2150,0
|
|
20230626,170400,132326550,2150,2150,2150,2150,0
|
|
20230626,170300,132326550,2150,2150,2150,2150,0
|
|
20230626,170200,132326550,2150,2150,2150,2150,0
|
|
20230626,170100,132326550,2150,2150,2150,2150,0
|
|
20230626,170000,132326550,2150,2150,2150,2150,0
|
|
20230626,165900,132326550,2150,2150,2150,2150,0
|
|
20230626,165800,132326550,2150,2150,2150,2150,0
|
|
20230626,165700,132326550,2150,2150,2150,2150,0
|
|
20230626,165600,132326550,2150,2150,2150,2150,0
|
|
20230626,165500,132326550,2150,2150,2150,2150,0
|
|
20230626,165400,132326550,2150,2150,2150,2150,0
|
|
20230626,165300,132326550,2150,2150,2150,2150,4105
|
|
20230626,165200,132326550,2150,2150,2150,2150,0
|
|
20230626,165100,132326550,2150,2150,2150,2150,0
|
|
20230626,165000,132326550,2150,2150,2150,2150,0
|
|
20230626,164900,132326550,2150,2150,2150,2150,0
|
|
20230626,164800,132326550,2150,2150,2150,2150,0
|
|
20230626,164700,132326550,2150,2150,2150,2150,0
|
|
20230626,164600,132326550,2150,2150,2150,2150,0
|
|
20230626,164500,132326550,2150,2150,2150,2150,0
|
|
20230626,164400,132326550,2150,2150,2150,2150,0
|
|
20230626,164300,132326550,2150,2150,2150,2150,0
|
|
20230626,164200,132326550,2150,2150,2150,2150,0
|
|
20230626,164100,132326550,2150,2150,2150,2150,0
|
|
20230626,164000,132326550,2150,2150,2150,2150,0
|
|
20230626,163900,132326550,2150,2150,2150,2150,0
|
|
20230626,163800,132326550,2150,2150,2150,2150,0
|
|
20230626,163700,132326550,2150,2150,2150,2150,0
|
|
20230626,163600,132326550,2150,2150,2150,2150,0
|
|
20230626,163500,132326550,2150,2150,2150,2150,0
|
|
20230626,163400,132326550,2150,2150,2150,2150,0
|
|
20230626,163300,132326550,2150,2150,2150,2150,0
|
|
20230626,163200,132326550,2150,2150,2150,2150,0
|
|
20230626,163100,132326550,2150,2150,2150,2150,0
|
|
20230626,163000,132326550,2150,2150,2150,2150,0
|
|
20230626,162900,132326550,2150,2150,2150,2150,0
|
|
20230626,162800,132326550,2150,2150,2150,2150,0
|
|
20230626,162700,132326550,2150,2150,2150,2150,0
|
|
20230626,162600,132326550,2150,2150,2150,2150,0
|
|
20230626,162500,132326550,2150,2150,2150,2150,0
|
|
20230626,162400,132326550,2150,2150,2150,2150,0
|
|
20230626,162300,132326550,2150,2150,2150,2150,4105
|
|
20230626,162200,132326550,2150,2150,2150,2150,0
|
|
20230626,162100,132326550,2150,2150,2150,2150,0
|
|
20230626,162000,132326550,2150,2150,2150,2150,0
|
|
20230626,161900,132326550,2150,2150,2150,2150,0
|
|
20230626,161800,132326550,2150,2150,2150,2150,0
|
|
20230626,161700,132326550,2150,2150,2150,2150,0
|
|
20230626,161600,132326550,2150,2150,2150,2150,0
|
|
20230626,161500,132326550,2150,2150,2150,2150,0
|
|
20230626,161400,132326550,2150,2150,2150,2150,0
|
|
20230626,161300,132326550,2150,2150,2150,2150,0
|
|
20230626,161200,132326550,2150,2150,2150,2150,0
|
|
20230626,161100,132326550,2150,2150,2150,2150,0
|
|
20230626,161000,132326550,2150,2150,2150,2150,0
|
|
20230626,160900,132326550,2150,2150,2150,2150,0
|
|
20230626,160800,132326550,2150,2150,2150,2150,0
|
|
20230626,160700,132326550,2150,2150,2150,2150,0
|
|
20230626,160600,132326550,2150,2150,2150,2150,0
|
|
20230626,160500,132326550,2150,2150,2150,2150,0
|
|
20230626,160400,132326550,2150,2150,2150,2150,0
|
|
20230626,160300,132326550,2150,2150,2150,2150,0
|
|
20230626,160200,132326550,2150,2150,2150,2150,0
|
|
20230626,160100,132326550,2150,2150,2150,2150,0
|
|
20230626,160000,132326550,2150,2150,2150,2150,0
|
|
20230626,155900,132326550,2150,2150,2150,2150,0
|
|
20230626,155800,132326550,2150,2150,2150,2150,0
|
|
20230626,155700,132326550,2150,2150,2150,2150,0
|
|
20230626,155600,132326550,2150,2150,2150,2150,0
|
|
20230626,155500,132326550,2150,2150,2150,2150,0
|
|
20230626,155400,132326550,2150,2150,2150,2150,0
|
|
20230626,155300,132326550,2150,2150,2150,2150,4105
|
|
20230626,155200,132326550,2150,2150,2150,2150,0
|
|
20230626,155100,132326550,2150,2150,2150,2150,0
|
|
20230626,155000,132326550,2150,2150,2150,2150,0
|
|
20230626,154900,132326550,2150,2150,2150,2150,0
|
|
20230626,154800,132326550,2150,2150,2150,2150,0
|
|
20230626,154700,132326550,2150,2150,2150,2150,0
|
|
20230626,154600,132326550,2150,2150,2150,2150,0
|
|
20230626,154500,132326550,2150,2150,2150,2150,0
|
|
20230626,154400,132326550,2150,2150,2150,2150,0
|
|
20230626,154300,132326550,2150,2150,2150,2150,0
|
|
20230626,154200,132326550,2150,2150,2150,2150,0
|
|
20230626,154100,132326550,2150,2150,2150,2150,0
|
|
20230626,154000,132326550,2150,2150,2150,2150,0
|
|
20230626,153900,132326550,2150,2150,2150,2150,0
|
|
20230626,153800,132326550,2150,2150,2150,2150,0
|
|
20230626,153700,132326550,2150,2150,2150,2150,0
|
|
20230626,153600,132326550,2150,2150,2150,2150,0
|
|
20230626,153500,132326550,2150,2150,2150,2150,0
|
|
20230626,153400,132326550,2150,2150,2150,2150,0
|
|
20230626,153300,132326550,2150,2150,2150,2150,0
|
|
20230626,153200,132326550,2150,2150,2150,2150,0
|
|
20230626,153100,132326550,2150,2150,2150,2150,0
|
|
20230626,153000,132326550,2150,2150,2150,2150,4105
|
|
20230626,152900,123500800,2150,2150,2150,2150,0
|
|
20230626,152800,123500800,2150,2150,2150,2150,0
|
|
20230626,152700,123500800,2150,2150,2150,2150,0
|
|
20230626,152600,123500800,2150,2150,2150,2150,0
|
|
20230626,152500,123500800,2150,2150,2150,2150,0
|
|
20230626,152400,123500800,2150,2150,2150,2150,0
|
|
20230626,152300,123500800,2150,2150,2150,2150,0
|
|
20230626,152200,123500800,2150,2150,2150,2150,0
|
|
20230626,152100,123500800,2150,2150,2150,2150,0
|
|
20230626,152000,123500800,2150,2150,2150,2150,0
|
|
20230626,151900,123500800,2150,2150,2150,2150,1
|
|
20230626,151800,123498650,2150,2155,2155,2150,200
|
|
20230626,151700,123068370,2165,2165,2165,2165,0
|
|
20230626,151600,123068370,2165,2165,2165,2165,1
|
|
20230626,151500,123066205,2165,2165,2165,2165,0
|
|
20230626,151400,123066205,2165,2165,2165,2165,0
|
|
20230626,151300,123066205,2165,2150,2165,2150,2101
|
|
20230626,151200,118549040,2165,2165,2165,2165,11
|
|
20230626,151100,118525225,2165,2165,2165,2165,106
|
|
20230626,151000,118295735,2165,2165,2165,2165,1
|
|
20230626,150900,118293570,2155,2155,2155,2155,141
|
|
20230626,150800,117989715,2155,2155,2155,2155,0
|
|
20230626,150700,117989715,2155,2155,2155,2155,3718
|
|
20230626,150600,109977425,2155,2155,2155,2155,27
|
|
20230626,150500,109919240,2150,2155,2155,2150,613
|
|
20230626,150400,108601275,2165,2165,2165,2155,1737
|
|
20230626,150300,104857930,2165,2165,2165,2165,50
|
|
20230626,150200,104749680,2165,2165,2165,2165,0
|
|
20230626,150100,104749680,2165,2165,2165,2165,1
|
|
20230626,150000,104747515,2165,2165,2165,2165,0
|
|
20230626,145900,104747515,2165,2165,2165,2165,0
|
|
20230626,145800,104747515,2165,2165,2165,2165,0
|
|
20230626,145700,104747515,2165,2165,2165,2165,1
|
|
20230626,145600,104745350,2155,2155,2155,2155,0
|
|
20230626,145500,104745350,2155,2155,2155,2155,0
|
|
20230626,145400,104745350,2155,2170,2170,2155,15
|
|
20230626,145300,104713010,2170,2170,2170,2170,0
|
|
20230626,145200,104713010,2170,2170,2170,2170,0
|
|
20230626,145100,104713010,2170,2170,2170,2170,1
|
|
20230626,145000,104710840,2165,2165,2165,2165,291
|
|
20230626,144900,104080825,2165,2165,2165,2165,109
|
|
20230626,144800,103844840,2165,2165,2165,2165,1
|
|
20230626,144700,103842675,2155,2155,2155,2155,44
|
|
20230626,144600,103747855,2155,2155,2155,2155,1920
|
|
20230626,144500,99610255,2165,2165,2165,2165,1
|
|
20230626,144400,99608090,2165,2165,2165,2165,0
|
|
20230626,144300,99608090,2165,2165,2165,2165,1
|
|
20230626,144200,99605925,2160,2160,2160,2160,129
|
|
20230626,144100,99327285,2160,2160,2160,2160,0
|
|
20230626,144000,99327285,2160,2160,2160,2160,11
|
|
20230626,143900,99303525,2165,2165,2165,2165,100
|
|
20230626,143800,99087025,2165,2165,2165,2165,1
|
|
20230626,143700,99084860,2165,2165,2165,2165,0
|
|
20230626,143600,99084860,2165,2165,2165,2165,0
|
|
20230626,143500,99084860,2165,2165,2165,2165,1
|
|
20230626,143400,99082695,2165,2165,2165,2165,0
|
|
20230626,143300,99082695,2165,2165,2165,2165,0
|
|
20230626,143200,99082695,2165,2165,2165,2165,1
|
|
20230626,143100,99080530,2165,2165,2165,2165,0
|
|
20230626,143000,99080530,2165,2165,2165,2165,130
|
|
20230626,142900,98799080,2165,2165,2165,2165,1
|
|
20230626,142800,98796915,2155,2155,2155,2155,100
|
|
20230626,142700,98581415,2155,2155,2155,2155,0
|
|
20230626,142600,98581415,2155,2165,2165,2155,588
|
|
20230626,142500,97314175,2165,2165,2165,2165,0
|
|
20230626,142400,97314175,2165,2165,2165,2165,0
|
|
20230626,142300,97314175,2165,2165,2165,2165,1
|
|
20230626,142200,97312010,2160,2160,2160,2160,46
|
|
20230626,142100,97212650,2160,2160,2160,2160,0
|
|
20230626,142000,97212650,2160,2160,2160,2160,52
|
|
20230626,141900,97100330,2165,2170,2170,2165,101
|
|
20230626,141800,96881660,2160,2160,2160,2160,0
|
|
20230626,141700,96881660,2160,2160,2160,2160,0
|
|
20230626,141600,96881660,2160,2170,2170,2160,4
|
|
20230626,141500,96873010,2170,2170,2170,2170,0
|
|
20230626,141400,96873010,2170,2170,2170,2170,4
|
|
20230626,141300,96864330,2165,2165,2165,2165,690
|
|
20230626,141200,95370480,2160,2160,2160,2160,1
|
|
20230626,141100,95368320,2160,2160,2160,2160,2
|
|
20230626,141000,95364000,2165,2165,2165,2165,1
|
|
20230626,140900,95361835,2165,2165,2165,2165,0
|
|
20230626,140800,95361835,2165,2165,2165,2165,0
|
|
20230626,140700,95361835,2165,2165,2165,2165,1
|
|
20230626,140600,95359670,2165,2165,2165,2165,0
|
|
20230626,140500,95359670,2165,2165,2165,2165,0
|
|
20230626,140400,95359670,2165,2165,2165,2165,1
|
|
20230626,140300,95357505,2160,2160,2160,2160,1
|
|
20230626,140200,95355345,2165,2165,2165,2165,0
|
|
20230626,140100,95355345,2165,2165,2165,2165,0
|
|
20230626,140000,95355345,2165,2165,2165,2165,1
|
|
20230626,135900,95353180,2165,2165,2165,2165,0
|
|
20230626,135800,95353180,2165,2165,2165,2165,0
|
|
20230626,135700,95353180,2165,2165,2165,2165,1
|
|
20230626,135600,95351015,2165,2165,2165,2165,0
|
|
20230626,135500,95351015,2165,2165,2165,2165,0
|
|
20230626,135400,95351015,2165,2165,2165,2165,601
|
|
20230626,135300,94049850,2165,2165,2165,2165,0
|
|
20230626,135200,94049850,2165,2165,2165,2165,0
|
|
20230626,135100,94049850,2165,2165,2165,2165,1
|
|
20230626,135000,94047685,2160,2160,2160,2160,300
|
|
20230626,134900,93399685,2160,2160,2160,2160,67
|
|
20230626,134800,93254965,2165,2165,2165,2165,1
|
|
20230626,134700,93252800,2165,2165,2165,2165,0
|
|
20230626,134600,93252800,2165,2165,2165,2165,0
|
|
20230626,134500,93252800,2165,2165,2165,2165,1
|
|
20230626,134400,93250635,2160,2165,2165,2160,153
|
|
20230626,134300,92920140,2165,2165,2165,2165,620
|
|
20230626,134200,91577840,2170,2170,2170,2170,0
|
|
20230626,134100,91577840,2170,2170,2170,2170,1
|
|
20230626,134000,91575670,2160,2160,2160,2160,0
|
|
20230626,133900,91575670,2160,2160,2160,2160,0
|
|
20230626,133800,91575670,2160,2170,2170,2160,2
|
|
20230626,133700,91571340,2165,2165,2165,2165,0
|
|
20230626,133600,91571340,2165,2165,2165,2165,0
|
|
20230626,133500,91571340,2165,2170,2170,2165,2
|
|
20230626,133400,91567005,2170,2170,2170,2170,0
|
|
20230626,133300,91567005,2170,2170,2170,2170,0
|
|
20230626,133200,91567005,2170,2170,2170,2170,1
|
|
20230626,133100,91564835,2160,2160,2160,2160,0
|
|
20230626,133000,91564835,2160,2160,2160,2160,0
|
|
20230626,132900,91564835,2160,2160,2160,2160,19
|
|
20230626,132800,91523795,2155,2155,2155,2155,2
|
|
20230626,132700,91519485,2160,2160,2160,2160,0
|
|
20230626,132600,91519485,2160,2170,2170,2160,43
|
|
20230626,132500,91426595,2160,2160,2160,2160,50
|
|
20230626,132400,91318595,2170,2170,2170,2170,0
|
|
20230626,132300,91318595,2170,2170,2170,2170,1407
|
|
20230626,132200,88265405,2170,2170,2170,2170,1
|
|
20230626,132100,88263235,2170,2170,2170,2170,0
|
|
20230626,132000,88263235,2170,2170,2170,2170,0
|
|
20230626,131900,88263235,2170,2170,2170,2170,1
|
|
20230626,131800,88261065,2170,2170,2170,2170,0
|
|
20230626,131700,88261065,2170,2170,2170,2170,0
|
|
20230626,131600,88261065,2170,2170,2170,2170,1
|
|
20230626,131500,88258895,2170,2170,2170,2170,0
|
|
20230626,131400,88258895,2170,2170,2170,2170,0
|
|
20230626,131300,88258895,2170,2170,2170,2170,1
|
|
20230626,131200,88256725,2170,2170,2170,2170,0
|
|
20230626,131100,88256725,2170,2170,2170,2170,0
|
|
20230626,131000,88256725,2170,2170,2170,2170,1
|
|
20230626,130900,88254555,2175,2175,2175,2175,0
|
|
20230626,130800,88254555,2175,2175,2175,2175,0
|
|
20230626,130700,88254555,2175,2175,2175,2175,1
|
|
20230626,130600,88252380,2160,2160,2160,2160,1870
|
|
20230626,130500,84213180,2165,2175,2175,2165,1665
|
|
20230626,130400,80608445,2175,2175,2175,2175,0
|
|
20230626,130300,80608445,2175,2175,2175,2175,1
|
|
20230626,130200,80606270,2170,2170,2170,2170,423
|
|
20230626,130100,79688360,2170,2170,2170,2170,183
|
|
20230626,130000,79291250,2170,2170,2170,2170,1
|
|
20230626,125900,79289080,2165,2165,2165,2165,0
|
|
20230626,125800,79289080,2165,2165,2165,2165,60
|
|
20230626,125700,79159180,2170,2170,2170,2170,1
|
|
20230626,125600,79157010,2170,2170,2170,2170,1
|
|
20230626,125500,79154840,2175,2175,2175,2175,0
|
|
20230626,125400,79154840,2175,2175,2175,2175,1
|
|
20230626,125300,79152665,2175,2175,2175,2175,0
|
|
20230626,125200,79152665,2175,2175,2175,2175,0
|
|
20230626,125100,79152665,2175,2175,2175,2175,1
|
|
20230626,125000,79150490,2175,2175,2175,2175,0
|
|
20230626,124900,79150490,2175,2175,2175,2175,3
|
|
20230626,124800,79143965,2175,2175,2175,2175,1
|
|
20230626,124700,79141790,2170,2170,2170,2170,0
|
|
20230626,124600,79141790,2170,2170,2170,2170,292
|
|
20230626,124500,78508150,2170,2170,2170,2170,6
|
|
20230626,124400,78495130,2170,2175,2175,2170,147
|
|
20230626,124300,78176135,2170,2170,2170,2170,0
|
|
20230626,124200,78176135,2170,2170,2170,2170,4
|
|
20230626,124100,78167455,2175,2175,2175,2175,1
|
|
20230626,124000,78165280,2170,2170,2170,2170,0
|
|
20230626,123900,78165280,2170,2170,2170,2170,0
|
|
20230626,123800,78165280,2170,2175,2175,2170,5
|
|
20230626,123700,78154425,2170,2170,2170,2170,18
|
|
20230626,123600,78115365,2170,2170,2170,2170,6
|
|
20230626,123500,78102345,2175,2175,2175,2175,1
|
|
20230626,123400,78100170,2170,2170,2170,2170,0
|
|
20230626,123300,78100170,2170,2170,2170,2170,0
|
|
20230626,123200,78100170,2170,2175,2175,2170,501
|
|
20230626,123100,77012995,2175,2175,2175,2175,3
|
|
20230626,123000,77006470,2175,2175,2175,2175,3
|
|
20230626,122900,76999945,2170,2175,2175,2170,651
|
|
20230626,122800,75587270,2170,2170,2170,2170,0
|
|
20230626,122700,75587270,2170,2170,2170,2170,0
|
|
20230626,122600,75587270,2170,2170,2170,2170,0
|
|
20230626,122500,75587270,2170,2175,2175,2170,4
|
|
20230626,122400,75578585,2175,2175,2175,2175,4
|
|
20230626,122300,75569885,2175,2175,2175,2175,0
|
|
20230626,122200,75569885,2175,2175,2175,2175,1
|
|
20230626,122100,75567710,2175,2175,2175,2175,2
|
|
20230626,122000,75563360,2170,2170,2170,2170,17
|
|
20230626,121900,75526470,2170,2175,2175,2170,501
|
|
20230626,121800,74439295,2175,2175,2175,2175,0
|
|
20230626,121700,74439295,2175,2175,2175,2175,0
|
|
20230626,121600,74439295,2175,2175,2175,2175,1
|
|
20230626,121500,74437120,2170,2170,2170,2170,0
|
|
20230626,121400,74437120,2170,2170,2170,2170,564
|
|
20230626,121300,73213240,2170,2175,2175,2170,162
|
|
20230626,121200,72861695,2175,2175,2175,2175,0
|
|
20230626,121100,72861695,2175,2175,2175,2175,150
|
|
20230626,121000,72535445,2175,2175,2175,2175,1
|
|
20230626,120900,72533270,2175,2175,2175,2175,0
|
|
20230626,120800,72533270,2175,2175,2175,2175,0
|
|
20230626,120700,72533270,2175,2175,2175,2175,46
|
|
20230626,120600,72433220,2175,2175,2175,2175,1
|
|
20230626,120500,72431045,2170,2170,2170,2170,0
|
|
20230626,120400,72431045,2170,2170,2170,2170,0
|
|
20230626,120300,72431045,2170,2170,2170,2170,223
|
|
20230626,120200,71947135,2165,2165,2165,2165,2
|
|
20230626,120100,71942805,2170,2170,2170,2170,0
|
|
20230626,120000,71942805,2170,2170,2170,2170,1
|
|
20230626,115900,71940635,2165,2165,2165,2165,0
|
|
20230626,115800,71940635,2165,2165,2165,2165,0
|
|
20230626,115700,71940635,2165,2165,2165,2165,198
|
|
20230626,115600,71511965,2165,2165,2165,2165,1
|
|
20230626,115500,71509800,2160,2160,2160,2160,80
|
|
20230626,115400,71337000,2160,2165,2165,2160,51
|
|
20230626,115300,71226835,2160,2160,2160,2160,191
|
|
20230626,115200,70814275,2170,2170,2170,2170,0
|
|
20230626,115100,70814275,2170,2170,2170,2170,1
|
|
20230626,115000,70812105,2160,2160,2160,2160,0
|
|
20230626,114900,70812105,2160,2160,2160,2160,1
|
|
20230626,114800,70809945,2170,2170,2170,2170,0
|
|
20230626,114700,70809945,2170,2170,2170,2170,1
|
|
20230626,114600,70807775,2170,2170,2170,2170,0
|
|
20230626,114500,70807775,2170,2170,2170,2170,0
|
|
20230626,114400,70807775,2170,2170,2170,2170,1
|
|
20230626,114300,70805605,2170,2170,2170,2170,0
|
|
20230626,114200,70805605,2170,2170,2170,2170,0
|
|
20230626,114100,70805605,2170,2170,2170,2170,1
|
|
20230626,114000,70803435,2160,2160,2160,2160,11
|
|
20230626,113900,70779675,2160,2160,2160,2160,0
|
|
20230626,113800,70779675,2160,2170,2170,2160,125
|
|
20230626,113700,70509375,2170,2170,2170,2170,0
|
|
20230626,113600,70509375,2170,2170,2170,2170,0
|
|
20230626,113500,70509375,2170,2170,2170,2170,1
|
|
20230626,113400,70507205,2170,2170,2170,2170,80
|
|
20230626,113300,70333605,2170,2170,2170,2170,46
|
|
20230626,113200,70233785,2170,2170,2170,2170,1
|
|
20230626,113100,70231615,2170,2170,2170,2170,129
|
|
20230626,113000,69951685,2170,2170,2170,2170,92
|
|
20230626,112900,69752045,2170,2170,2170,2170,4
|
|
20230626,112800,69743365,2170,2170,2170,2170,1
|
|
20230626,112700,69741195,2170,2170,2170,2170,0
|
|
20230626,112600,69741195,2170,2170,2170,2170,0
|
|
20230626,112500,69741195,2170,2170,2170,2170,52
|
|
20230626,112400,69628355,2170,2170,2170,2170,2
|
|
20230626,112300,69624015,2170,2170,2170,2170,1
|
|
20230626,112200,69621845,2170,2170,2170,2170,1
|
|
20230626,112100,69619675,2160,2160,2160,2160,17
|
|
20230626,112000,69582955,2160,2160,2160,2160,0
|
|
20230626,111900,69582955,2160,2170,2170,2160,4
|
|
20230626,111800,69574305,2170,2170,2170,2170,0
|
|
20230626,111700,69574305,2170,2170,2170,2170,0
|
|
20230626,111600,69574305,2170,2170,2170,2170,1
|
|
20230626,111500,69572135,2170,2165,2170,2165,3
|
|
20230626,111400,69565635,2165,2165,2165,2165,0
|
|
20230626,111300,69565635,2165,2165,2165,2165,101
|
|
20230626,111200,69346970,2165,2165,2165,2165,100
|
|
20230626,111100,69130470,2165,2165,2165,2165,0
|
|
20230626,111000,69130470,2165,2165,2165,2165,1
|
|
20230626,110900,69128305,2165,2165,2165,2165,1
|
|
20230626,110800,69126140,2165,2165,2165,2165,0
|
|
20230626,110700,69126140,2165,2165,2165,2165,0
|
|
20230626,110600,69126140,2165,2165,2165,2165,18
|
|
20230626,110500,69087170,2165,2165,2165,2165,0
|
|
20230626,110400,69087170,2165,2165,2165,2165,0
|
|
20230626,110300,69087170,2165,2165,2165,2165,1
|
|
20230626,110200,69085005,2160,2160,2160,2160,0
|
|
20230626,110100,69085005,2160,2160,2160,2160,603
|
|
20230626,110000,67782525,2160,2165,2165,2160,36
|
|
20230626,105900,67704760,2165,2165,2165,2165,0
|
|
20230626,105800,67704760,2165,2165,2165,2165,0
|
|
20230626,105700,67704760,2165,2165,2165,2165,1
|
|
20230626,105600,67702595,2160,2160,2160,2160,106
|
|
20230626,105500,67473635,2160,2155,2160,2155,128
|
|
20230626,105400,67197160,2155,2155,2155,2155,50
|
|
20230626,105300,67089410,2150,2150,2150,2150,3
|
|
20230626,105200,67082960,2150,2150,2150,2150,8
|
|
20230626,105100,67065760,2150,2150,2150,2150,0
|
|
20230626,105000,67065760,2150,2150,2150,2145,404
|
|
20230626,104900,66197275,2150,2150,2150,2150,0
|
|
20230626,104800,66197275,2150,2150,2150,2150,146
|
|
20230626,104700,65883375,2150,2150,2150,2150,1
|
|
20230626,104600,65881225,2155,2155,2155,2155,0
|
|
20230626,104500,65881225,2155,2155,2155,2155,0
|
|
20230626,104400,65881225,2155,2155,2155,2155,1
|
|
20230626,104300,65879070,2160,2160,2160,2160,0
|
|
20230626,104200,65879070,2160,2160,2160,2160,0
|
|
20230626,104100,65879070,2160,2160,2160,2160,128
|
|
20230626,104000,65602590,2145,2145,2145,2145,0
|
|
20230626,103900,65602590,2145,2145,2145,2145,0
|
|
20230626,103800,65602590,2145,2145,2145,2145,0
|
|
20230626,103700,65602590,2145,2145,2145,2145,0
|
|
20230626,103600,65602590,2145,2145,2145,2145,3
|
|
20230626,103500,65596155,2160,2160,2160,2160,0
|
|
20230626,103400,65596155,2160,2155,2160,2155,128
|
|
20230626,103300,65320290,2155,2155,2155,2155,0
|
|
20230626,103200,65320290,2155,2155,2155,2155,0
|
|
20230626,103100,65320290,2155,2155,2155,2155,0
|
|
20230626,103000,65320290,2155,2155,2155,2155,50
|
|
20230626,102900,65212540,2155,2155,2155,2155,0
|
|
20230626,102800,65212540,2155,2155,2155,2155,0
|
|
20230626,102700,65212540,2155,2150,2155,2145,2959
|
|
20230626,102600,58848055,2145,2145,2145,2145,0
|
|
20230626,102500,58848055,2145,2145,2145,2145,206
|
|
20230626,102400,58406185,2145,2145,2145,2145,0
|
|
20230626,102300,58406185,2145,2145,2145,2145,0
|
|
20230626,102200,58406185,2145,2145,2145,2145,50
|
|
20230626,102100,58298935,2140,2140,2140,2140,0
|
|
20230626,102000,58298935,2140,2140,2140,2140,1
|
|
20230626,101900,58296795,2140,2140,2140,2140,0
|
|
20230626,101800,58296795,2140,2140,2140,2140,0
|
|
20230626,101700,58296795,2140,2140,2140,2140,81
|
|
20230626,101600,58123455,2145,2145,2145,2145,0
|
|
20230626,101500,58123455,2145,2150,2150,2145,234
|
|
20230626,101400,57620375,2145,2145,2145,2145,1383
|
|
20230626,101300,54653840,2145,2145,2145,2145,0
|
|
20230626,101200,54653840,2145,2145,2145,2145,0
|
|
20230626,101100,54653840,2145,2145,2145,2145,0
|
|
20230626,101000,54653840,2145,2145,2145,2145,7
|
|
20230626,100900,54638825,2145,2145,2145,2145,0
|
|
20230626,100800,54638825,2145,2135,2145,2135,1267
|
|
20230626,100700,51930480,2135,2135,2135,2135,75
|
|
20230626,100600,51770355,2135,2135,2135,2135,3
|
|
20230626,100500,51763950,2135,2135,2135,2135,0
|
|
20230626,100400,51763950,2135,2135,2135,2135,485
|
|
20230626,100300,50728475,2145,2145,2145,2145,0
|
|
20230626,100200,50728475,2145,2145,2145,2145,0
|
|
20230626,100100,50728475,2145,2145,2145,2145,1
|
|
20230626,100000,50726330,2140,2140,2140,2140,470
|
|
20230626,095900,49720530,2140,2140,2140,2140,466
|
|
20230626,095800,48723290,2140,2140,2140,2140,0
|
|
20230626,095700,48723290,2140,2140,2140,2140,0
|
|
20230626,095600,48723290,2140,2140,2140,2140,1
|
|
20230626,095500,48721150,2140,2140,2140,2135,102
|
|
20230626,095400,48502875,2140,2140,2140,2140,0
|
|
20230626,095300,48502875,2140,2130,2140,2125,365
|
|
20230626,095200,47721815,2140,2140,2140,2140,0
|
|
20230626,095100,47721815,2140,2140,2140,2140,0
|
|
20230626,095000,47721815,2140,2140,2140,2140,1
|
|
20230626,094900,47719675,2125,2120,2125,2115,2670
|
|
20230626,094800,42058405,2120,2115,2120,2115,81
|
|
20230626,094700,41887085,2115,2115,2115,2115,0
|
|
20230626,094600,41887085,2115,2115,2115,2115,35
|
|
20230626,094500,41813060,2115,2115,2115,2115,0
|
|
20230626,094400,41813060,2115,2115,2115,2115,0
|
|
20230626,094300,41813060,2115,2115,2115,2115,130
|
|
20230626,094200,41538110,2115,2115,2115,2115,40
|
|
20230626,094100,41453510,2110,2110,2110,2110,0
|
|
20230626,094000,41453510,2110,2115,2115,2110,204
|
|
20230626,093900,41022410,2120,2120,2120,2120,16
|
|
20230626,093800,40988490,2120,2120,2120,2120,1
|
|
20230626,093700,40986370,2115,2115,2115,2115,1000
|
|
20230626,093600,38871370,2120,2120,2120,2120,489
|
|
20230626,093500,37834690,2125,2125,2125,2125,1
|
|
20230626,093400,37832565,2120,2120,2120,2120,297
|
|
20230626,093300,37202925,2120,2120,2120,2120,0
|
|
20230626,093200,37202925,2120,2120,2120,2120,1
|
|
20230626,093100,37200805,2120,2120,2120,2120,0
|
|
20230626,093000,37200805,2120,2120,2120,2120,0
|
|
20230626,092900,37200805,2120,2120,2120,2120,0
|
|
20230626,092800,37200805,2120,2120,2120,2120,7
|
|
20230626,092700,37185965,2110,2110,2110,2110,0
|
|
20230626,092600,37185965,2110,2110,2110,2110,110
|
|
20230626,092500,36953865,2110,2110,2110,2110,200
|
|
20230626,092400,36531865,2120,2120,2120,2120,0
|
|
20230626,092300,36531865,2120,2120,2120,2120,149
|
|
20230626,092200,36215985,2110,2105,2110,2105,540
|
|
20230626,092100,35078700,2105,2105,2105,2105,0
|
|
20230626,092000,35078700,2105,2105,2105,2105,0
|
|
20230626,091900,35078700,2105,2105,2105,2105,347
|
|
20230626,091800,34348265,2105,2100,2105,2100,88
|
|
20230626,091700,34163245,2100,2100,2100,2100,1175
|
|
20230626,091600,31695745,2105,2100,2105,2100,620
|
|
20230626,091500,30393720,2100,2105,2105,2100,351
|
|
20230626,091400,29656615,2105,2105,2105,2105,6
|
|
20230626,091300,29643985,2105,2105,2105,2100,143
|
|
20230626,091200,29343660,2100,2100,2100,2100,28
|
|
20230626,091100,29284860,2105,2105,2105,2105,1
|
|
20230626,091000,29282755,2105,2115,2115,2105,4516
|
|
20230626,090900,19754715,2115,2115,2115,2115,0
|
|
20230626,090800,19754715,2115,2110,2115,2110,477
|
|
20230626,090700,18745865,2115,2115,2115,2110,1656
|
|
20230626,090600,15251440,2115,2120,2120,2115,3921
|
|
20230626,090500,6943590,2125,2125,2125,2125,21
|
|
20230626,090400,6898965,2125,2125,2125,2125,2
|
|
20230626,090300,6894715,2125,2125,2125,2125,80
|
|
20230626,090200,6724715,2125,2120,2125,2120,279
|
|
20230626,090100,6133230,2120,2120,2120,2120,21
|
|
20230626,090000,6088710,2125,2120,2125,2120,2872
|