652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,194900,781818952,1945,1945,1945,1945,10901
|
|
20230726,194800,781818952,1945,1945,1945,1945,0
|
|
20230726,194700,781818952,1945,1945,1945,1945,0
|
|
20230726,194600,781818952,1945,1945,1945,1945,0
|
|
20230726,194500,781818952,1945,1945,1945,1945,0
|
|
20230726,194400,781818952,1945,1945,1945,1945,0
|
|
20230726,194300,781818952,1945,1945,1945,1945,0
|
|
20230726,194200,781818952,1945,1945,1945,1945,0
|
|
20230726,194100,781818952,1945,1945,1945,1945,0
|
|
20230726,194000,781818952,1945,1945,1945,1945,0
|
|
20230726,193900,781818952,1945,1945,1945,1945,0
|
|
20230726,193800,781818952,1945,1945,1945,1945,0
|
|
20230726,193700,781818952,1945,1945,1945,1945,0
|
|
20230726,193600,781818952,1945,1945,1945,1945,0
|
|
20230726,193500,781818952,1945,1945,1945,1945,0
|
|
20230726,193400,781818952,1945,1945,1945,1945,0
|
|
20230726,193300,781818952,1945,1945,1945,1945,0
|
|
20230726,193200,781818952,1945,1945,1945,1945,0
|
|
20230726,193100,781818952,1945,1945,1945,1945,0
|
|
20230726,193000,781818952,1945,1945,1945,1945,0
|
|
20230726,192900,781818952,1945,1945,1945,1945,0
|
|
20230726,192800,781818952,1945,1945,1945,1945,0
|
|
20230726,192700,781818952,1945,1945,1945,1945,0
|
|
20230726,192600,781818952,1945,1945,1945,1945,0
|
|
20230726,192500,781818952,1945,1945,1945,1945,0
|
|
20230726,192400,781818952,1945,1945,1945,1945,0
|
|
20230726,192300,781818952,1945,1945,1945,1945,0
|
|
20230726,192200,781818952,1945,1945,1945,1945,0
|
|
20230726,192100,781818952,1945,1945,1945,1945,0
|
|
20230726,192000,781818952,1945,1945,1945,1945,0
|
|
20230726,191900,781818952,1945,1945,1945,1945,10901
|
|
20230726,191800,781818952,1945,1945,1945,1945,0
|
|
20230726,191700,781818952,1945,1945,1945,1945,0
|
|
20230726,191600,781818952,1945,1945,1945,1945,0
|
|
20230726,191500,781818952,1945,1945,1945,1945,0
|
|
20230726,191400,781818952,1945,1945,1945,1945,0
|
|
20230726,191300,781818952,1945,1945,1945,1945,0
|
|
20230726,191200,781818952,1945,1945,1945,1945,0
|
|
20230726,191100,781818952,1945,1945,1945,1945,0
|
|
20230726,191000,781818952,1945,1945,1945,1945,0
|
|
20230726,190900,781818952,1945,1945,1945,1945,0
|
|
20230726,190800,781818952,1945,1945,1945,1945,0
|
|
20230726,190700,781818952,1945,1945,1945,1945,0
|
|
20230726,190600,781818952,1945,1945,1945,1945,0
|
|
20230726,190500,781818952,1945,1945,1945,1945,0
|
|
20230726,190400,781818952,1945,1945,1945,1945,0
|
|
20230726,190300,781818952,1945,1945,1945,1945,0
|
|
20230726,190200,781818952,1945,1945,1945,1945,0
|
|
20230726,190100,781818952,1945,1945,1945,1945,0
|
|
20230726,190000,781818952,1945,1945,1945,1945,0
|
|
20230726,185900,781818952,1945,1945,1945,1945,0
|
|
20230726,185800,781818952,1945,1945,1945,1945,0
|
|
20230726,185700,781818952,1945,1945,1945,1945,0
|
|
20230726,185600,781818952,1945,1945,1945,1945,0
|
|
20230726,185500,781818952,1945,1945,1945,1945,0
|
|
20230726,185400,781818952,1945,1945,1945,1945,0
|
|
20230726,185300,781818952,1945,1945,1945,1945,0
|
|
20230726,185200,781818952,1945,1945,1945,1945,0
|
|
20230726,185100,781818952,1945,1945,1945,1945,0
|
|
20230726,185000,781818952,1945,1945,1945,1945,0
|
|
20230726,184900,781818952,1945,1945,1945,1945,10901
|
|
20230726,184800,781818952,1945,1945,1945,1945,0
|
|
20230726,184700,781818952,1945,1945,1945,1945,0
|
|
20230726,184600,781818952,1945,1945,1945,1945,0
|
|
20230726,184500,781818952,1945,1945,1945,1945,0
|
|
20230726,184400,781818952,1945,1945,1945,1945,0
|
|
20230726,184300,781818952,1945,1945,1945,1945,0
|
|
20230726,184200,781818952,1945,1945,1945,1945,0
|
|
20230726,184100,781818952,1945,1945,1945,1945,0
|
|
20230726,184000,781818952,1945,1945,1945,1945,0
|
|
20230726,183900,781818952,1945,1945,1945,1945,0
|
|
20230726,183800,781818952,1945,1945,1945,1945,0
|
|
20230726,183700,781818952,1945,1945,1945,1945,0
|
|
20230726,183600,781818952,1945,1945,1945,1945,0
|
|
20230726,183500,781818952,1945,1945,1945,1945,0
|
|
20230726,183400,781818952,1945,1945,1945,1945,0
|
|
20230726,183300,781818952,1945,1945,1945,1945,0
|
|
20230726,183200,781818952,1945,1945,1945,1945,0
|
|
20230726,183100,781818952,1945,1945,1945,1945,0
|
|
20230726,183000,781818952,1945,1945,1945,1945,0
|
|
20230726,182900,781818952,1945,1945,1945,1945,0
|
|
20230726,182800,781818952,1945,1945,1945,1945,0
|
|
20230726,182700,781818952,1945,1945,1945,1945,0
|
|
20230726,182600,781818952,1945,1945,1945,1945,0
|
|
20230726,182500,781818952,1945,1945,1945,1945,0
|
|
20230726,182400,781818952,1945,1945,1945,1945,0
|
|
20230726,182300,781818952,1945,1945,1945,1945,0
|
|
20230726,182200,781818952,1945,1945,1945,1945,0
|
|
20230726,182100,781818952,1945,1945,1945,1945,0
|
|
20230726,182000,781818952,1945,1945,1945,1945,0
|
|
20230726,181900,781818952,1945,1945,1945,1945,10901
|
|
20230726,181800,781818952,1945,1945,1945,1945,0
|
|
20230726,181700,781818952,1945,1945,1945,1945,0
|
|
20230726,181600,781818952,1945,1945,1945,1945,0
|
|
20230726,181500,781818952,1945,1945,1945,1945,0
|
|
20230726,181400,781818952,1945,1945,1945,1945,0
|
|
20230726,181300,781818952,1945,1945,1945,1945,0
|
|
20230726,181200,781818952,1945,1945,1945,1945,0
|
|
20230726,181100,781818952,1945,1945,1945,1945,0
|
|
20230726,181000,781818952,1945,1945,1945,1945,0
|
|
20230726,180900,781818952,1945,1945,1945,1945,0
|
|
20230726,180800,781818952,1945,1945,1945,1945,0
|
|
20230726,180700,781818952,1945,1945,1945,1945,0
|
|
20230726,180600,781818952,1945,1945,1945,1945,0
|
|
20230726,180500,781818952,1945,1945,1945,1945,0
|
|
20230726,180400,781818952,1945,1945,1945,1945,0
|
|
20230726,180300,781818952,1945,1945,1945,1945,0
|
|
20230726,180200,781818952,1945,1945,1945,1945,0
|
|
20230726,180100,781818952,1945,1945,1945,1945,0
|
|
20230726,180000,781818952,1945,1945,1945,1945,0
|
|
20230726,175900,781818952,1945,1945,1945,1945,0
|
|
20230726,175800,781818952,1945,1945,1945,1945,0
|
|
20230726,175700,781818952,1945,1945,1945,1945,0
|
|
20230726,175600,781818952,1945,1945,1945,1945,0
|
|
20230726,175500,781818952,1945,1945,1945,1945,0
|
|
20230726,175400,781818952,1945,1945,1945,1945,0
|
|
20230726,175300,781818952,1945,1945,1945,1945,0
|
|
20230726,175200,781818952,1945,1945,1945,1945,0
|
|
20230726,175100,781818952,1945,1945,1945,1945,0
|
|
20230726,175000,781818952,1945,1945,1945,1945,0
|
|
20230726,174900,781818952,1945,1945,1945,1945,10901
|
|
20230726,174800,781818952,1945,1945,1945,1945,0
|
|
20230726,174700,781818952,1945,1945,1945,1945,0
|
|
20230726,174600,781818952,1945,1945,1945,1945,0
|
|
20230726,174500,781818952,1945,1945,1945,1945,0
|
|
20230726,174400,781818952,1945,1945,1945,1945,0
|
|
20230726,174300,781818952,1945,1945,1945,1945,0
|
|
20230726,174200,781818952,1945,1945,1945,1945,0
|
|
20230726,174100,781818952,1945,1945,1945,1945,0
|
|
20230726,174000,781818952,1945,1945,1945,1945,0
|
|
20230726,173900,781818952,1945,1945,1945,1945,0
|
|
20230726,173800,781818952,1945,1945,1945,1945,0
|
|
20230726,173700,781818952,1945,1945,1945,1945,0
|
|
20230726,173600,781818952,1945,1945,1945,1945,0
|
|
20230726,173500,781818952,1945,1945,1945,1945,0
|
|
20230726,173400,781818952,1945,1945,1945,1945,0
|
|
20230726,173300,781818952,1945,1945,1945,1945,0
|
|
20230726,173200,781818952,1945,1945,1945,1945,0
|
|
20230726,173100,781818952,1945,1945,1945,1945,0
|
|
20230726,173000,781818952,1945,1945,1945,1945,0
|
|
20230726,172900,781818952,1945,1945,1945,1945,0
|
|
20230726,172800,781818952,1945,1945,1945,1945,0
|
|
20230726,172700,781818952,1945,1945,1945,1945,0
|
|
20230726,172600,781818952,1945,1945,1945,1945,0
|
|
20230726,172500,781818952,1945,1945,1945,1945,0
|
|
20230726,172400,781818952,1945,1945,1945,1945,0
|
|
20230726,172300,781818952,1945,1945,1945,1945,0
|
|
20230726,172200,781818952,1945,1945,1945,1945,0
|
|
20230726,172100,781818952,1945,1945,1945,1945,0
|
|
20230726,172000,781818952,1945,1945,1945,1945,0
|
|
20230726,171900,781818952,1945,1945,1945,1945,10901
|
|
20230726,171800,781818952,1945,1945,1945,1945,0
|
|
20230726,171700,781818952,1945,1945,1945,1945,0
|
|
20230726,171600,781818952,1945,1945,1945,1945,0
|
|
20230726,171500,781818952,1945,1945,1945,1945,0
|
|
20230726,171400,781818952,1945,1945,1945,1945,0
|
|
20230726,171300,781818952,1945,1945,1945,1945,0
|
|
20230726,171200,781818952,1945,1945,1945,1945,0
|
|
20230726,171100,781818952,1945,1945,1945,1945,0
|
|
20230726,171000,781818952,1945,1945,1945,1945,0
|
|
20230726,170900,781818952,1945,1945,1945,1945,0
|
|
20230726,170800,781818952,1945,1945,1945,1945,0
|
|
20230726,170700,781818952,1945,1945,1945,1945,0
|
|
20230726,170600,781818952,1945,1945,1945,1945,0
|
|
20230726,170500,781818952,1945,1945,1945,1945,0
|
|
20230726,170400,781818952,1945,1945,1945,1945,0
|
|
20230726,170300,781818952,1945,1945,1945,1945,0
|
|
20230726,170200,781818952,1945,1945,1945,1945,0
|
|
20230726,170100,781818952,1945,1945,1945,1945,0
|
|
20230726,170000,781818952,1945,1945,1945,1945,0
|
|
20230726,165900,781818952,1945,1945,1945,1945,0
|
|
20230726,165800,781818952,1945,1945,1945,1945,0
|
|
20230726,165700,781818952,1945,1945,1945,1945,0
|
|
20230726,165600,781818952,1945,1945,1945,1945,0
|
|
20230726,165500,781818952,1945,1945,1945,1945,0
|
|
20230726,165400,781818952,1945,1945,1945,1945,0
|
|
20230726,165300,781818952,1945,1945,1945,1945,0
|
|
20230726,165200,781818952,1945,1945,1945,1945,0
|
|
20230726,165100,781818952,1945,1945,1945,1945,0
|
|
20230726,165000,781818952,1945,1945,1945,1945,0
|
|
20230726,164900,781818952,1945,1945,1945,1945,10901
|
|
20230726,164800,781818952,1945,1945,1945,1945,0
|
|
20230726,164700,781818952,1945,1945,1945,1945,0
|
|
20230726,164600,781818952,1945,1945,1945,1945,0
|
|
20230726,164500,781818952,1945,1945,1945,1945,0
|
|
20230726,164400,781818952,1945,1945,1945,1945,0
|
|
20230726,164300,781818952,1945,1945,1945,1945,0
|
|
20230726,164200,781818952,1945,1945,1945,1945,0
|
|
20230726,164100,781818952,1945,1945,1945,1945,0
|
|
20230726,164000,781818952,1945,1945,1945,1945,0
|
|
20230726,163900,781818952,1945,1945,1945,1945,0
|
|
20230726,163800,781818952,1945,1945,1945,1945,0
|
|
20230726,163700,781818952,1945,1945,1945,1945,0
|
|
20230726,163600,781818952,1945,1945,1945,1945,0
|
|
20230726,163500,781818952,1945,1945,1945,1945,0
|
|
20230726,163400,781818952,1945,1945,1945,1945,0
|
|
20230726,163300,781818952,1945,1945,1945,1945,0
|
|
20230726,163200,781818952,1945,1945,1945,1945,0
|
|
20230726,163100,781818952,1945,1945,1945,1945,0
|
|
20230726,163000,781818952,1945,1945,1945,1945,0
|
|
20230726,162900,781818952,1945,1945,1945,1945,0
|
|
20230726,162800,781818952,1945,1945,1945,1945,0
|
|
20230726,162700,781818952,1945,1945,1945,1945,0
|
|
20230726,162600,781818952,1945,1945,1945,1945,0
|
|
20230726,162500,781818952,1945,1945,1945,1945,0
|
|
20230726,162400,781818952,1945,1945,1945,1945,0
|
|
20230726,162300,781818952,1945,1945,1945,1945,0
|
|
20230726,162200,781818952,1945,1945,1945,1945,0
|
|
20230726,162100,781818952,1945,1945,1945,1945,0
|
|
20230726,162000,781818952,1945,1945,1945,1945,0
|
|
20230726,161900,781818952,1945,1945,1945,1945,10901
|
|
20230726,161800,781818952,1945,1945,1945,1945,0
|
|
20230726,161700,781818952,1945,1945,1945,1945,0
|
|
20230726,161600,781818952,1945,1945,1945,1945,0
|
|
20230726,161500,781818952,1945,1945,1945,1945,0
|
|
20230726,161400,781818952,1945,1945,1945,1945,0
|
|
20230726,161300,781818952,1945,1945,1945,1945,0
|
|
20230726,161200,781818952,1945,1945,1945,1945,0
|
|
20230726,161100,781818952,1945,1945,1945,1945,0
|
|
20230726,161000,781818952,1945,1945,1945,1945,0
|
|
20230726,160900,781818952,1945,1945,1945,1945,0
|
|
20230726,160800,781818952,1945,1945,1945,1945,0
|
|
20230726,160700,781818952,1945,1945,1945,1945,0
|
|
20230726,160600,781818952,1945,1945,1945,1945,0
|
|
20230726,160500,781818952,1945,1945,1945,1945,0
|
|
20230726,160400,781818952,1945,1945,1945,1945,0
|
|
20230726,160300,781818952,1945,1945,1945,1945,0
|
|
20230726,160200,781818952,1945,1945,1945,1945,0
|
|
20230726,160100,781818952,1945,1945,1945,1945,0
|
|
20230726,160000,781818952,1945,1945,1945,1945,0
|
|
20230726,155900,781818952,1945,1945,1945,1945,0
|
|
20230726,155800,781818952,1945,1945,1945,1945,0
|
|
20230726,155700,781818952,1945,1945,1945,1945,0
|
|
20230726,155600,781818952,1945,1945,1945,1945,0
|
|
20230726,155500,781818952,1945,1945,1945,1945,0
|
|
20230726,155400,781818952,1945,1945,1945,1945,0
|
|
20230726,155300,781818952,1945,1945,1945,1945,0
|
|
20230726,155200,781818952,1945,1945,1945,1945,0
|
|
20230726,155100,781818952,1945,1945,1945,1945,0
|
|
20230726,155000,781818952,1945,1945,1945,1945,0
|
|
20230726,154900,781818952,1945,1945,1945,1945,10901
|
|
20230726,154800,781818952,1945,1945,1945,1945,0
|
|
20230726,154700,781818952,1945,1945,1945,1945,0
|
|
20230726,154600,781818952,1945,1945,1945,1945,0
|
|
20230726,154500,781818952,1945,1945,1945,1945,0
|
|
20230726,154400,781818952,1945,1945,1945,1945,0
|
|
20230726,154300,781818952,1945,1945,1945,1945,0
|
|
20230726,154200,781818952,1945,1945,1945,1945,0
|
|
20230726,154100,781818952,1945,1945,1945,1945,0
|
|
20230726,154000,781818952,1945,1945,1945,1945,0
|
|
20230726,153900,781818952,1945,1945,1945,1945,0
|
|
20230726,153800,781818952,1945,1945,1945,1945,0
|
|
20230726,153700,781818952,1945,1945,1945,1945,0
|
|
20230726,153600,781818952,1945,1945,1945,1945,0
|
|
20230726,153500,781818952,1945,1945,1945,1945,0
|
|
20230726,153400,781818952,1945,1945,1945,1945,0
|
|
20230726,153300,781818952,1945,1945,1945,1945,0
|
|
20230726,153200,781818952,1945,1945,1945,1945,0
|
|
20230726,153100,781818952,1945,1945,1945,1945,0
|
|
20230726,153000,781818952,1945,1945,1945,1945,10901
|
|
20230726,152900,760616507,1945,1945,1945,1945,0
|
|
20230726,152800,760616507,1945,1945,1945,1945,0
|
|
20230726,152700,760616507,1945,1945,1945,1945,0
|
|
20230726,152600,760616507,1945,1945,1945,1945,0
|
|
20230726,152500,760616507,1945,1945,1945,1945,0
|
|
20230726,152400,760616507,1945,1945,1945,1945,0
|
|
20230726,152300,760616507,1945,1945,1945,1945,0
|
|
20230726,152200,760616507,1945,1945,1945,1945,0
|
|
20230726,152100,760616507,1945,1945,1945,1945,0
|
|
20230726,152000,760616507,1945,1945,1945,1945,0
|
|
20230726,151900,760616507,1945,1935,1948,1935,1858
|
|
20230726,151800,757000780,1935,1935,1935,1934,265
|
|
20230726,151700,756488050,1922,1918,1922,1917,3964
|
|
20230726,151600,748880551,1916,1914,1916,1914,1315
|
|
20230726,151500,746361491,1913,1913,1913,1909,765
|
|
20230726,151400,744899672,1909,1909,1909,1909,0
|
|
20230726,151300,744899672,1909,1906,1909,1906,2098
|
|
20230726,151200,740898928,1905,1906,1906,1905,402
|
|
20230726,151100,740132933,1905,1906,1906,1905,1893
|
|
20230726,151000,736526068,1906,1909,1909,1904,1368
|
|
20230726,150900,733916809,1909,1909,1910,1909,1146
|
|
20230726,150800,731729074,1910,1910,1910,1910,666
|
|
20230726,150700,730457014,1904,1908,1908,1904,1670
|
|
20230726,150600,727276134,1904,1915,1916,1904,3117
|
|
20230726,150500,721323936,1914,1910,1914,1910,228
|
|
20230726,150400,720888336,1909,1907,1909,1907,245
|
|
20230726,150300,720420796,1907,1904,1907,1904,391
|
|
20230726,150200,719675186,1904,1904,1904,1904,236
|
|
20230726,150100,719225842,1904,1904,1904,1904,19
|
|
20230726,150000,719189666,1904,1910,1910,1904,510
|
|
20230726,145900,718218566,1910,1910,1910,1910,10
|
|
20230726,145800,718199466,1903,1900,1903,1900,971
|
|
20230726,145700,716352742,1898,1900,1901,1898,1270
|
|
20230726,145600,713941246,1900,1901,1901,1899,1501
|
|
20230726,145500,711089063,1903,1903,1903,1902,600
|
|
20230726,145400,709947789,1903,1901,1903,1900,2001
|
|
20230726,145300,706144389,1901,1902,1902,1901,2745
|
|
20230726,145200,700924402,1902,1903,1903,1902,2300
|
|
20230726,145100,696548302,1903,1903,1903,1903,0
|
|
20230726,145000,696548302,1903,1905,1905,1903,3000
|
|
20230726,144900,690834291,1905,1906,1906,1904,2850
|
|
20230726,144800,685405108,1916,1906,1916,1906,449
|
|
20230726,144700,684548824,1919,1906,1919,1906,1056
|
|
20230726,144600,682535441,1906,1906,1906,1906,1466
|
|
20230726,144500,679741245,1906,1906,1906,1906,0
|
|
20230726,144400,679741245,1906,1906,1907,1906,593
|
|
20230726,144300,678610919,1906,1906,1906,1906,40
|
|
20230726,144200,678534679,1906,1906,1906,1906,635
|
|
20230726,144100,677324369,1910,1910,1910,1910,400
|
|
20230726,144000,676560369,1917,1917,1917,1917,0
|
|
20230726,143900,676560369,1917,1917,1917,1917,0
|
|
20230726,143800,676560369,1917,1917,1917,1917,0
|
|
20230726,143700,676560369,1917,1917,1917,1917,87
|
|
20230726,143600,676393590,1919,1919,1919,1919,0
|
|
20230726,143500,676393590,1919,1919,1919,1919,0
|
|
20230726,143400,676393590,1919,1919,1919,1919,0
|
|
20230726,143300,676393590,1919,1919,1919,1919,0
|
|
20230726,143200,676393590,1919,1919,1919,1919,321
|
|
20230726,143100,675777591,1922,1949,1949,1921,496
|
|
20230726,143000,674821291,1949,1897,1949,1897,4352
|
|
20230726,142900,666373510,1893,1890,1893,1890,258
|
|
20230726,142800,665885469,1890,1889,1890,1885,560
|
|
20230726,142700,664828795,1880,1880,1880,1880,0
|
|
20230726,142600,664828795,1880,1880,1880,1880,0
|
|
20230726,142500,664828795,1880,1880,1880,1880,0
|
|
20230726,142400,664828795,1880,1880,1880,1880,60
|
|
20230726,142300,664715995,1880,1880,1880,1880,778
|
|
20230726,142200,663253355,1880,1880,1880,1880,826
|
|
20230726,142100,661700475,1881,1883,1883,1881,609
|
|
20230726,142000,660554926,1893,1882,1893,1881,744
|
|
20230726,141900,659149847,1881,1882,1882,1881,70
|
|
20230726,141800,659018167,1881,1884,1885,1881,235
|
|
20230726,141700,658575646,1884,1878,1884,1878,1139
|
|
20230726,141600,656434088,1870,1861,1870,1861,1265
|
|
20230726,141500,654079174,1867,1866,1867,1861,317
|
|
20230726,141400,653487344,1859,1860,1860,1859,801
|
|
20230726,141300,651998272,1859,1859,1859,1859,0
|
|
20230726,141200,651998272,1859,1859,1859,1859,91
|
|
20230726,141100,651829103,1858,1858,1858,1858,0
|
|
20230726,141000,651829103,1858,1858,1858,1858,477
|
|
20230726,140900,650942837,1858,1867,1867,1858,272
|
|
20230726,140800,650436854,1867,1868,1868,1858,396
|
|
20230726,140700,649698320,1868,1869,1869,1868,211
|
|
20230726,140600,649303981,1869,1874,1874,1869,333
|
|
20230726,140500,648681580,1875,1879,1879,1875,62
|
|
20230726,140400,648565243,1879,1879,1879,1879,0
|
|
20230726,140300,648565243,1879,1879,1879,1879,0
|
|
20230726,140200,648565243,1879,1880,1880,1879,54
|
|
20230726,140100,648463724,1880,1872,1880,1872,16
|
|
20230726,140000,648433724,1859,1859,1859,1859,1
|
|
20230726,135900,648431865,1880,1866,1880,1866,275
|
|
20230726,135800,647917378,1866,1861,1866,1860,1173
|
|
20230726,135700,645734244,1860,1859,1860,1859,512
|
|
20230726,135600,644781962,1859,1851,1859,1851,750
|
|
20230726,135500,643392752,1851,1850,1851,1850,305
|
|
20230726,135400,642828198,1851,1852,1852,1851,873
|
|
20230726,135300,641212111,1851,1865,1865,1851,2116
|
|
20230726,135200,637284515,1866,1866,1866,1866,200
|
|
20230726,135100,636911315,1866,1866,1866,1866,1
|
|
20230726,135000,636909449,1857,1857,1857,1857,0
|
|
20230726,134900,636909449,1857,1857,1857,1857,0
|
|
20230726,134800,636909449,1857,1857,1857,1857,0
|
|
20230726,134700,636909449,1857,1857,1857,1857,2
|
|
20230726,134600,636905735,1852,1867,1868,1852,1507
|
|
20230726,134500,634093706,1867,1872,1872,1867,3116
|
|
20230726,134400,628271586,1875,1876,1876,1875,183
|
|
20230726,134300,627928451,1876,1879,1879,1876,1338
|
|
20230726,134200,625414681,1880,1879,1880,1879,38
|
|
20230726,134100,625343268,1879,1879,1880,1879,125
|
|
20230726,134000,625108293,1879,1880,1880,1879,613
|
|
20230726,133900,623956199,1887,1887,1887,1887,0
|
|
20230726,133800,623956199,1887,1893,1893,1887,44
|
|
20230726,133700,623873147,1894,1894,1894,1894,3
|
|
20230726,133600,623867465,1880,1880,1880,1880,4463
|
|
20230726,133500,615477025,1879,1880,1882,1879,1420
|
|
20230726,133400,612808199,1881,1880,1882,1880,37
|
|
20230726,133300,612738596,1880,1880,1880,1880,0
|
|
20230726,133200,612738596,1880,1882,1882,1880,1019
|
|
20230726,133100,610822743,1883,1882,1883,1882,31
|
|
20230726,133000,610764375,1880,1883,1883,1880,341
|
|
20230726,132900,610122906,1883,1883,1883,1883,500
|
|
20230726,132800,609181406,1889,1889,1889,1889,6
|
|
20230726,132700,609170072,1887,1887,1887,1887,0
|
|
20230726,132600,609170072,1887,1887,1887,1887,27
|
|
20230726,132500,609119123,1887,1887,1887,1887,0
|
|
20230726,132400,609119123,1887,1888,1888,1887,42
|
|
20230726,132300,609039834,1888,1895,1895,1888,231
|
|
20230726,132200,608603290,1895,1895,1897,1895,144
|
|
20230726,132100,608330310,1897,1897,1897,1897,0
|
|
20230726,132000,608330310,1897,1897,1897,1897,10
|
|
20230726,131900,608311340,1895,1887,1895,1887,3840
|
|
20230726,131800,601053781,1882,1887,1887,1882,273
|
|
20230726,131700,600539945,1887,1887,1887,1887,50
|
|
20230726,131600,600445595,1887,1880,1887,1880,290
|
|
20230726,131500,599898505,1887,1880,1887,1879,2530
|
|
20230726,131400,595131480,1879,1879,1879,1879,88
|
|
20230726,131300,594966128,1879,1883,1883,1879,6621
|
|
20230726,131200,582516424,1883,1886,1886,1883,812
|
|
20230726,131100,580985992,1886,1888,1888,1886,439
|
|
20230726,131000,580157304,1888,1889,1889,1888,705
|
|
20230726,130900,578825615,1889,1889,1889,1889,168
|
|
20230726,130800,578508263,1889,1890,1890,1889,128
|
|
20230726,130700,578266470,1889,1890,1890,1889,3144
|
|
20230726,130600,572324406,1894,1894,1894,1894,1
|
|
20230726,130500,572322512,1895,1895,1895,1895,47
|
|
20230726,130400,572233447,1895,1895,1895,1895,2
|
|
20230726,130300,572229657,1890,1891,1891,1890,102
|
|
20230726,130200,572036845,1895,1890,1895,1890,99
|
|
20230726,130100,571849685,1893,1890,1893,1890,599
|
|
20230726,130000,570716183,1890,1890,1890,1890,780
|
|
20230726,125900,569241983,1891,1891,1891,1891,10
|
|
20230726,125800,569223073,1893,1893,1893,1893,1
|
|
20230726,125700,569221180,1891,1891,1891,1891,0
|
|
20230726,125600,569221180,1891,1890,1891,1890,277
|
|
20230726,125500,568697611,1890,1890,1891,1890,649
|
|
20230726,125400,567470996,1890,1890,1890,1890,0
|
|
20230726,125300,567470996,1890,1890,1890,1890,41
|
|
20230726,125200,567393506,1890,1891,1891,1890,500
|
|
20230726,125100,566448496,1890,1890,1890,1890,0
|
|
20230726,125000,566448496,1890,1892,1892,1890,916
|
|
20230726,124900,564716296,1892,1891,1892,1891,5063
|
|
20230726,124800,555137901,1891,1891,1891,1891,620
|
|
20230726,124700,553965481,1891,1892,1893,1890,1049
|
|
20230726,124600,551982474,1893,1893,1893,1893,65
|
|
20230726,124500,551859429,1894,1894,1894,1894,0
|
|
20230726,124400,551859429,1894,1895,1895,1894,1012
|
|
20230726,124300,549942411,1895,1895,1895,1895,38
|
|
20230726,124200,549870401,1895,1896,1896,1895,18
|
|
20230726,124100,549836285,1896,1897,1897,1896,519
|
|
20230726,124000,548852249,1897,1899,1900,1896,561
|
|
20230726,123900,547788425,1894,1894,1894,1894,0
|
|
20230726,123800,547788425,1894,1894,1894,1894,0
|
|
20230726,123700,547788425,1894,1895,1895,1894,2000
|
|
20230726,123600,544000421,1895,1895,1895,1895,537
|
|
20230726,123500,542982806,1895,1895,1895,1895,1
|
|
20230726,123400,542980911,1895,1895,1895,1895,69
|
|
20230726,123300,542850156,1895,1895,1895,1895,725
|
|
20230726,123200,541476281,1897,1901,1902,1897,4670
|
|
20230726,123100,532603196,1902,1902,1902,1902,11
|
|
20230726,123000,532582274,1901,1908,1908,1901,10111
|
|
20230726,122900,513342863,1904,1908,1908,1904,218
|
|
20230726,122800,512927719,1908,1907,1908,1907,33
|
|
20230726,122700,512864783,1904,1905,1905,1904,133
|
|
20230726,122600,512611550,1904,1911,1911,1904,590
|
|
20230726,122500,511487820,1903,1905,1905,1903,1561
|
|
20230726,122400,508515720,1902,1902,1902,1902,0
|
|
20230726,122300,508515720,1902,1902,1902,1902,0
|
|
20230726,122200,508515720,1902,1902,1902,1902,0
|
|
20230726,122100,508515720,1902,1902,1902,1902,0
|
|
20230726,122000,508515720,1902,1902,1902,1902,0
|
|
20230726,121900,508515720,1902,1902,1902,1902,0
|
|
20230726,121800,508515720,1902,1901,1902,1901,148
|
|
20230726,121700,508234230,1901,1915,1915,1901,3212
|
|
20230726,121600,502095900,1915,1915,1915,1915,2
|
|
20230726,121500,502092070,1916,1918,1918,1916,743
|
|
20230726,121400,500667399,1918,1919,1919,1918,874
|
|
20230726,121300,498990257,1920,1920,1920,1920,5
|
|
20230726,121200,498980657,1920,1920,1920,1920,76
|
|
20230726,121100,498834737,1919,1919,1919,1919,24
|
|
20230726,121000,498788681,1919,1919,1919,1919,10
|
|
20230726,120900,498769491,1919,1919,1919,1919,244
|
|
20230726,120800,498301255,1918,1918,1918,1918,0
|
|
20230726,120700,498301255,1918,1918,1918,1918,156
|
|
20230726,120600,498002047,1918,1918,1918,1918,0
|
|
20230726,120500,498002047,1918,1918,1918,1918,1
|
|
20230726,120400,498000129,1919,1919,1919,1919,10
|
|
20230726,120300,497980939,1920,1920,1920,1920,31
|
|
20230726,120200,497921419,1918,1918,1918,1918,166
|
|
20230726,120100,497603031,1918,1918,1918,1918,11
|
|
20230726,120000,497581933,1917,1918,1918,1917,517
|
|
20230726,115900,496590642,1919,1921,1921,1919,514
|
|
20230726,115800,495603754,1921,1921,1921,1921,1
|
|
20230726,115700,495601833,1921,1925,1925,1921,2555
|
|
20230726,115600,490683557,1926,1928,1928,1926,71
|
|
20230726,115500,490546790,1929,1930,1931,1929,237
|
|
20230726,115400,490089384,1931,1931,1931,1931,1
|
|
20230726,115300,490087453,1932,1933,1933,1932,1464
|
|
20230726,115200,487258544,1935,1936,1936,1935,615
|
|
20230726,115100,486068501,1937,1937,1937,1937,0
|
|
20230726,115000,486068501,1937,1937,1937,1937,20
|
|
20230726,114900,486029761,1936,1936,1936,1936,172
|
|
20230726,114800,485696769,1937,1937,1937,1937,20
|
|
20230726,114700,485658029,1936,1936,1936,1936,0
|
|
20230726,114600,485658029,1936,1946,1946,1936,62
|
|
20230726,114500,485537793,1946,1946,1946,1946,60
|
|
20230726,114400,485421033,1946,1936,1946,1936,15
|
|
20230726,114300,485391863,1946,1946,1946,1946,15
|
|
20230726,114200,485362673,1936,1936,1936,1936,1
|
|
20230726,114100,485360737,1946,1936,1946,1936,8
|
|
20230726,114000,485345179,1947,1947,1947,1936,2096
|
|
20230726,113900,481264377,1936,1940,1947,1936,392
|
|
20230726,113800,480501200,1940,1940,1940,1940,80
|
|
20230726,113700,480346000,1931,1931,1931,1931,100
|
|
20230726,113600,480152900,1930,1922,1930,1922,3178
|
|
20230726,113500,474031808,1926,1920,1926,1920,490
|
|
20230726,113400,473089878,1920,1916,1920,1916,2
|
|
20230726,113300,473086042,1920,1920,1920,1920,1
|
|
20230726,113200,473084122,1920,1920,1920,1920,0
|
|
20230726,113100,473084122,1920,1920,1920,1920,90
|
|
20230726,113000,472911322,1920,1916,1920,1916,220
|
|
20230726,112900,472489722,1913,1912,1913,1912,3104
|
|
20230726,112800,466552473,1910,1910,1910,1910,90
|
|
20230726,112700,466380573,1911,1914,1914,1911,2071
|
|
20230726,112600,462419152,1913,1913,1913,1913,0
|
|
20230726,112500,462419152,1913,1912,1913,1911,302
|
|
20230726,112400,461841466,1920,1920,1920,1920,0
|
|
20230726,112300,461841466,1920,1920,1920,1910,106
|
|
20230726,112200,461638439,1910,1920,1920,1910,384
|
|
20230726,112100,460904909,1922,1922,1922,1922,190
|
|
20230726,112000,460539729,1922,1926,1926,1922,282
|
|
20230726,111900,459996685,1926,1926,1926,1926,1497
|
|
20230726,111800,457113463,1926,1927,1927,1926,331
|
|
20230726,111700,456475757,1926,1926,1926,1926,192
|
|
20230726,111600,456105965,1926,1926,1926,1926,419
|
|
20230726,111500,455298971,1926,1926,1926,1926,500
|
|
20230726,111400,454335971,1926,1926,1926,1926,0
|
|
20230726,111300,454335971,1926,1926,1926,1926,1156
|
|
20230726,111200,452109515,1927,1928,1928,1927,413
|
|
20230726,111100,451313259,1928,1928,1928,1928,124
|
|
20230726,111000,451074187,1930,1930,1930,1930,148
|
|
20230726,110900,450788547,1930,1931,1931,1930,1357
|
|
20230726,110800,448168263,1931,1937,1937,1931,108
|
|
20230726,110700,447959224,1936,1936,1937,1936,51
|
|
20230726,110600,447860485,1936,1936,1936,1936,191
|
|
20230726,110500,447490709,1936,1936,1936,1936,0
|
|
20230726,110400,447490709,1936,1937,1937,1936,303
|
|
20230726,110300,446904001,1937,1936,1937,1936,129
|
|
20230726,110200,446654155,1936,1937,1937,1936,593
|
|
20230726,110100,445505924,1940,1940,1940,1940,0
|
|
20230726,110000,445505924,1940,1940,1940,1940,3
|
|
20230726,105900,445500104,1936,1936,1936,1936,0
|
|
20230726,105800,445500104,1936,1936,1937,1936,378
|
|
20230726,105700,444768079,1931,1931,1931,1931,0
|
|
20230726,105600,444768079,1931,1937,1937,1931,1486
|
|
20230726,105500,441889979,1937,1939,1939,1937,111
|
|
20230726,105400,441674762,1947,1947,1947,1947,0
|
|
20230726,105300,441674762,1947,1947,1947,1947,759
|
|
20230726,105200,440196989,1947,1940,1947,1940,392
|
|
20230726,105100,439435109,1938,1920,1938,1920,427
|
|
20230726,105000,438611693,1919,1900,1919,1900,3965
|
|
20230726,104900,431020771,1890,1899,1899,1890,2690
|
|
20230726,104800,425913874,1889,1889,1889,1889,172
|
|
20230726,104700,425588966,1888,1888,1890,1888,2497
|
|
20230726,104600,420874338,1888,1900,1900,1888,1741
|
|
20230726,104500,417587198,1886,1886,1900,1886,169
|
|
20230726,104400,417267008,1900,1924,1924,1880,10194
|
|
20230726,104300,397856065,1924,1925,1925,1924,1330
|
|
20230726,104200,395296450,1926,1926,1926,1926,283
|
|
20230726,104100,394751392,1927,1926,1927,1926,83
|
|
20230726,104000,394591532,1926,1926,1927,1926,289
|
|
20230726,103900,394034815,1928,1927,1928,1926,416
|
|
20230726,103800,393233049,1930,1931,1931,1930,843
|
|
20230726,103700,391606057,1931,1947,1947,1930,3922
|
|
20230726,103600,384001806,1947,1952,1952,1947,1997
|
|
20230726,103500,380109074,1952,1959,1959,1952,1741
|
|
20230726,103400,376707278,1959,1959,1959,1959,238
|
|
20230726,103300,376241036,1959,1962,1962,1959,12499
|
|
20230726,103200,351721818,1963,1963,1963,1963,480
|
|
20230726,103100,350779578,1963,1963,1963,1963,447
|
|
20230726,103000,349902117,1963,1963,1963,1962,2353
|
|
20230726,102900,345283714,1963,1963,1963,1963,472
|
|
20230726,102800,344357178,1963,1963,1963,1963,624
|
|
20230726,102700,343132266,1963,1963,1963,1963,401
|
|
20230726,102600,342345103,1963,1963,1964,1963,308
|
|
20230726,102500,341740497,1963,1963,1963,1963,202
|
|
20230726,102400,341343971,1963,1963,1964,1963,3085
|
|
20230726,102300,335287206,1963,1965,1965,1963,11432
|
|
20230726,102200,312834267,1965,1966,1966,1965,12973
|
|
20230726,102100,287340367,1966,1966,1967,1966,1487
|
|
20230726,102000,284416877,1966,1966,1966,1966,1191
|
|
20230726,101900,282075371,1966,1969,1969,1966,510
|
|
20230726,101800,281071211,1969,1966,1969,1966,11
|
|
20230726,101700,281049582,1966,1969,1969,1966,21
|
|
20230726,101600,281008293,1966,1966,1966,1966,415
|
|
20230726,101500,280192403,1970,1967,1970,1966,147
|
|
20230726,101400,279903344,1967,1967,1967,1967,1
|
|
20230726,101300,279901377,1966,1966,1966,1966,0
|
|
20230726,101200,279901377,1966,1966,1972,1966,8508
|
|
20230726,101100,263161325,1967,1968,1968,1967,3834
|
|
20230726,101000,255618019,1971,1972,1972,1971,8
|
|
20230726,100900,255602249,1978,1978,1978,1978,89
|
|
20230726,100800,255426207,1978,1969,1978,1969,501
|
|
20230726,100700,254439729,1969,1969,1969,1969,66
|
|
20230726,100600,254309775,1968,1977,1977,1968,220
|
|
20230726,100500,253876635,1977,1977,1977,1977,343
|
|
20230726,100400,253198524,1967,1967,1967,1967,0
|
|
20230726,100300,253198524,1967,1968,1968,1967,393
|
|
20230726,100200,252425404,1967,1967,1982,1967,313
|
|
20230726,100100,251805218,1967,1969,1969,1967,2495
|
|
20230726,100000,246896896,1967,1973,1975,1966,2601
|
|
20230726,095900,241772512,1966,1967,1967,1966,258
|
|
20230726,095800,241265190,1967,1966,1967,1966,93
|
|
20230726,095700,241082289,1967,1966,1967,1966,660
|
|
20230726,095600,239784704,1966,1966,1966,1966,851
|
|
20230726,095500,238111638,1966,1967,1975,1966,548
|
|
20230726,095400,237033369,1968,1968,1968,1968,170
|
|
20230726,095300,236698809,1966,1964,1966,1963,3910
|
|
20230726,095200,229021647,1963,1965,1965,1963,1723
|
|
20230726,095100,225635996,1965,1965,1965,1965,1289
|
|
20230726,095000,223103111,1965,1965,1966,1965,2890
|
|
20230726,094900,217423996,1965,1971,1971,1965,6781
|
|
20230726,094800,204066027,1971,1973,1973,1971,4623
|
|
20230726,094700,194949410,1973,1973,1973,1973,30
|
|
20230726,094600,194890220,1971,1975,1975,1971,115
|
|
20230726,094500,194663501,1973,1971,1973,1971,11601
|
|
20230726,094400,171776760,1971,1971,1973,1971,1400
|
|
20230726,094300,169015456,1970,1970,1970,1970,2478
|
|
20230726,094200,164133796,1970,1977,1977,1970,5641
|
|
20230726,094100,152996420,1977,1980,1980,1977,8024
|
|
20230726,094000,137131381,1980,1985,1985,1980,5603
|
|
20230726,093900,126022177,1986,1984,1986,1984,344
|
|
20230726,093800,125339466,1983,1985,1986,1982,939
|
|
20230726,093700,123475770,1986,1986,1986,1986,23
|
|
20230726,093600,123430092,1986,1986,1986,1985,229
|
|
20230726,093500,122975402,1986,1986,1986,1986,252
|
|
20230726,093400,122474930,1986,1988,1989,1986,1429
|
|
20230726,093300,119634917,1989,1989,1989,1987,280
|
|
20230726,093200,119078505,1987,1989,1989,1987,1414
|
|
20230726,093100,116266443,1990,1988,1990,1988,435
|
|
20230726,093000,115401332,1989,1992,1993,1989,1539
|
|
20230726,092900,112336707,1992,1993,1993,1992,9048
|
|
20230726,092800,94312090,1992,1992,1996,1992,565
|
|
20230726,092700,93186606,1992,1993,1993,1990,1453
|
|
20230726,092600,90291608,1993,1995,1995,1993,780
|
|
20230726,092500,88735716,1996,1999,2005,1994,671
|
|
20230726,092400,87396424,1999,2020,2020,1999,8809
|
|
20230726,092300,69703725,2025,2025,2025,2025,103
|
|
20230726,092200,69495150,2025,2025,2025,2025,0
|
|
20230726,092100,69495150,2025,2025,2025,2025,125
|
|
20230726,092000,69242025,2025,2035,2035,2020,6179
|
|
20230726,091900,56702080,2030,2035,2035,2030,800
|
|
20230726,091800,55078050,2035,2035,2035,2035,1005
|
|
20230726,091700,53032875,2030,2030,2030,2030,487
|
|
20230726,091600,52044265,2030,2030,2030,2030,33
|
|
20230726,091500,51977275,2030,2030,2030,2030,67
|
|
20230726,091400,51841265,2030,2040,2040,2030,842
|
|
20230726,091300,50127505,2040,2030,2040,2030,457
|
|
20230726,091200,49199455,2040,2030,2040,2030,127
|
|
20230726,091100,48941435,2030,2030,2030,2030,1
|
|
20230726,091000,48939405,2030,2030,2030,2030,1393
|
|
20230726,090900,46111615,2045,2030,2045,2030,1083
|
|
20230726,090800,43913095,2030,2030,2030,2030,679
|
|
20230726,090700,42534725,2030,2035,2035,2030,748
|
|
20230726,090600,41015290,2040,2040,2040,2040,9610
|
|
20230726,090500,21410890,2040,2050,2050,2030,1771
|
|
20230726,090400,17795765,2050,2050,2050,2050,275
|
|
20230726,090300,17232015,2050,2050,2050,2050,168
|
|
20230726,090200,16887615,2050,2050,2070,2050,1600
|
|
20230726,090100,13590555,2050,2050,2050,2050,60
|
|
20230726,090000,13467555,2040,2040,2040,2030,6604
|