656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,195300,231907340,2145,2145,2145,2145,1515
|
|
20230807,195200,231907340,2145,2145,2145,2145,0
|
|
20230807,195100,231907340,2145,2145,2145,2145,0
|
|
20230807,195000,231907340,2145,2145,2145,2145,0
|
|
20230807,194900,231907340,2145,2145,2145,2145,0
|
|
20230807,194800,231907340,2145,2145,2145,2145,0
|
|
20230807,194700,231907340,2145,2145,2145,2145,0
|
|
20230807,194600,231907340,2145,2145,2145,2145,0
|
|
20230807,194500,231907340,2145,2145,2145,2145,0
|
|
20230807,194400,231907340,2145,2145,2145,2145,0
|
|
20230807,194300,231907340,2145,2145,2145,2145,0
|
|
20230807,194200,231907340,2145,2145,2145,2145,0
|
|
20230807,194100,231907340,2145,2145,2145,2145,0
|
|
20230807,194000,231907340,2145,2145,2145,2145,0
|
|
20230807,193900,231907340,2145,2145,2145,2145,0
|
|
20230807,193800,231907340,2145,2145,2145,2145,0
|
|
20230807,193700,231907340,2145,2145,2145,2145,0
|
|
20230807,193600,231907340,2145,2145,2145,2145,0
|
|
20230807,193500,231907340,2145,2145,2145,2145,0
|
|
20230807,193400,231907340,2145,2145,2145,2145,0
|
|
20230807,193300,231907340,2145,2145,2145,2145,0
|
|
20230807,193200,231907340,2145,2145,2145,2145,0
|
|
20230807,193100,231907340,2145,2145,2145,2145,0
|
|
20230807,193000,231907340,2145,2145,2145,2145,0
|
|
20230807,192900,231907340,2145,2145,2145,2145,0
|
|
20230807,192800,231907340,2145,2145,2145,2145,0
|
|
20230807,192700,231907340,2145,2145,2145,2145,0
|
|
20230807,192600,231907340,2145,2145,2145,2145,0
|
|
20230807,192500,231907340,2145,2145,2145,2145,0
|
|
20230807,192400,231907340,2145,2145,2145,2145,0
|
|
20230807,192300,231907340,2145,2145,2145,2145,1515
|
|
20230807,192200,231907340,2145,2145,2145,2145,0
|
|
20230807,192100,231907340,2145,2145,2145,2145,0
|
|
20230807,192000,231907340,2145,2145,2145,2145,0
|
|
20230807,191900,231907340,2145,2145,2145,2145,0
|
|
20230807,191800,231907340,2145,2145,2145,2145,0
|
|
20230807,191700,231907340,2145,2145,2145,2145,0
|
|
20230807,191600,231907340,2145,2145,2145,2145,0
|
|
20230807,191500,231907340,2145,2145,2145,2145,0
|
|
20230807,191400,231907340,2145,2145,2145,2145,0
|
|
20230807,191300,231907340,2145,2145,2145,2145,0
|
|
20230807,191200,231907340,2145,2145,2145,2145,0
|
|
20230807,191100,231907340,2145,2145,2145,2145,0
|
|
20230807,191000,231907340,2145,2145,2145,2145,0
|
|
20230807,190900,231907340,2145,2145,2145,2145,0
|
|
20230807,190800,231907340,2145,2145,2145,2145,0
|
|
20230807,190700,231907340,2145,2145,2145,2145,0
|
|
20230807,190600,231907340,2145,2145,2145,2145,0
|
|
20230807,190500,231907340,2145,2145,2145,2145,0
|
|
20230807,190400,231907340,2145,2145,2145,2145,0
|
|
20230807,190300,231907340,2145,2145,2145,2145,0
|
|
20230807,190200,231907340,2145,2145,2145,2145,0
|
|
20230807,190100,231907340,2145,2145,2145,2145,0
|
|
20230807,190000,231907340,2145,2145,2145,2145,0
|
|
20230807,185900,231907340,2145,2145,2145,2145,0
|
|
20230807,185800,231907340,2145,2145,2145,2145,0
|
|
20230807,185700,231907340,2145,2145,2145,2145,0
|
|
20230807,185600,231907340,2145,2145,2145,2145,0
|
|
20230807,185500,231907340,2145,2145,2145,2145,0
|
|
20230807,185400,231907340,2145,2145,2145,2145,0
|
|
20230807,185300,231907340,2145,2145,2145,2145,1515
|
|
20230807,185200,231907340,2145,2145,2145,2145,0
|
|
20230807,185100,231907340,2145,2145,2145,2145,0
|
|
20230807,185000,231907340,2145,2145,2145,2145,0
|
|
20230807,184900,231907340,2145,2145,2145,2145,0
|
|
20230807,184800,231907340,2145,2145,2145,2145,0
|
|
20230807,184700,231907340,2145,2145,2145,2145,0
|
|
20230807,184600,231907340,2145,2145,2145,2145,0
|
|
20230807,184500,231907340,2145,2145,2145,2145,0
|
|
20230807,184400,231907340,2145,2145,2145,2145,0
|
|
20230807,184300,231907340,2145,2145,2145,2145,0
|
|
20230807,184200,231907340,2145,2145,2145,2145,0
|
|
20230807,184100,231907340,2145,2145,2145,2145,0
|
|
20230807,184000,231907340,2145,2145,2145,2145,0
|
|
20230807,183900,231907340,2145,2145,2145,2145,0
|
|
20230807,183800,231907340,2145,2145,2145,2145,0
|
|
20230807,183700,231907340,2145,2145,2145,2145,0
|
|
20230807,183600,231907340,2145,2145,2145,2145,0
|
|
20230807,183500,231907340,2145,2145,2145,2145,0
|
|
20230807,183400,231907340,2145,2145,2145,2145,0
|
|
20230807,183300,231907340,2145,2145,2145,2145,0
|
|
20230807,183200,231907340,2145,2145,2145,2145,0
|
|
20230807,183100,231907340,2145,2145,2145,2145,0
|
|
20230807,183000,231907340,2145,2145,2145,2145,0
|
|
20230807,182900,231907340,2145,2145,2145,2145,0
|
|
20230807,182800,231907340,2145,2145,2145,2145,0
|
|
20230807,182700,231907340,2145,2145,2145,2145,0
|
|
20230807,182600,231907340,2145,2145,2145,2145,0
|
|
20230807,182500,231907340,2145,2145,2145,2145,0
|
|
20230807,182400,231907340,2145,2145,2145,2145,0
|
|
20230807,182300,231907340,2145,2145,2145,2145,1515
|
|
20230807,182200,231907340,2145,2145,2145,2145,0
|
|
20230807,182100,231907340,2145,2145,2145,2145,0
|
|
20230807,182000,231907340,2145,2145,2145,2145,0
|
|
20230807,181900,231907340,2145,2145,2145,2145,0
|
|
20230807,181800,231907340,2145,2145,2145,2145,0
|
|
20230807,181700,231907340,2145,2145,2145,2145,0
|
|
20230807,181600,231907340,2145,2145,2145,2145,0
|
|
20230807,181500,231907340,2145,2145,2145,2145,0
|
|
20230807,181400,231907340,2145,2145,2145,2145,0
|
|
20230807,181300,231907340,2145,2145,2145,2145,0
|
|
20230807,181200,231907340,2145,2145,2145,2145,0
|
|
20230807,181100,231907340,2145,2145,2145,2145,0
|
|
20230807,181000,231907340,2145,2145,2145,2145,0
|
|
20230807,180900,231907340,2145,2145,2145,2145,0
|
|
20230807,180800,231907340,2145,2145,2145,2145,0
|
|
20230807,180700,231907340,2145,2145,2145,2145,0
|
|
20230807,180600,231907340,2145,2145,2145,2145,0
|
|
20230807,180500,231907340,2145,2145,2145,2145,0
|
|
20230807,180400,231907340,2145,2145,2145,2145,0
|
|
20230807,180300,231907340,2145,2145,2145,2145,0
|
|
20230807,180200,231907340,2145,2145,2145,2145,0
|
|
20230807,180100,231907340,2145,2145,2145,2145,0
|
|
20230807,180000,231907340,2145,2145,2145,2145,0
|
|
20230807,175900,231907340,2145,2145,2145,2145,0
|
|
20230807,175800,231907340,2145,2145,2145,2145,0
|
|
20230807,175700,231907340,2145,2145,2145,2145,0
|
|
20230807,175600,231907340,2145,2145,2145,2145,0
|
|
20230807,175500,231907340,2145,2145,2145,2145,0
|
|
20230807,175400,231907340,2145,2145,2145,2145,0
|
|
20230807,175300,231907340,2145,2145,2145,2145,1515
|
|
20230807,175200,231907340,2145,2145,2145,2145,0
|
|
20230807,175100,231907340,2145,2145,2145,2145,0
|
|
20230807,175000,231907340,2145,2145,2145,2145,0
|
|
20230807,174900,231907340,2145,2145,2145,2145,0
|
|
20230807,174800,231907340,2145,2145,2145,2145,0
|
|
20230807,174700,231907340,2145,2145,2145,2145,0
|
|
20230807,174600,231907340,2145,2145,2145,2145,0
|
|
20230807,174500,231907340,2145,2145,2145,2145,0
|
|
20230807,174400,231907340,2145,2145,2145,2145,0
|
|
20230807,174300,231907340,2145,2145,2145,2145,0
|
|
20230807,174200,231907340,2145,2145,2145,2145,0
|
|
20230807,174100,231907340,2145,2145,2145,2145,0
|
|
20230807,174000,231907340,2145,2145,2145,2145,0
|
|
20230807,173900,231907340,2145,2145,2145,2145,0
|
|
20230807,173800,231907340,2145,2145,2145,2145,0
|
|
20230807,173700,231907340,2145,2145,2145,2145,0
|
|
20230807,173600,231907340,2145,2145,2145,2145,0
|
|
20230807,173500,231907340,2145,2145,2145,2145,0
|
|
20230807,173400,231907340,2145,2145,2145,2145,0
|
|
20230807,173300,231907340,2145,2145,2145,2145,0
|
|
20230807,173200,231907340,2145,2145,2145,2145,0
|
|
20230807,173100,231907340,2145,2145,2145,2145,0
|
|
20230807,173000,231907340,2145,2145,2145,2145,0
|
|
20230807,172900,231907340,2145,2145,2145,2145,0
|
|
20230807,172800,231907340,2145,2145,2145,2145,0
|
|
20230807,172700,231907340,2145,2145,2145,2145,0
|
|
20230807,172600,231907340,2145,2145,2145,2145,0
|
|
20230807,172500,231907340,2145,2145,2145,2145,0
|
|
20230807,172400,231907340,2145,2145,2145,2145,0
|
|
20230807,172300,231907340,2145,2145,2145,2145,1515
|
|
20230807,172200,231907340,2145,2145,2145,2145,0
|
|
20230807,172100,231907340,2145,2145,2145,2145,0
|
|
20230807,172000,231907340,2145,2145,2145,2145,0
|
|
20230807,171900,231907340,2145,2145,2145,2145,0
|
|
20230807,171800,231907340,2145,2145,2145,2145,0
|
|
20230807,171700,231907340,2145,2145,2145,2145,0
|
|
20230807,171600,231907340,2145,2145,2145,2145,0
|
|
20230807,171500,231907340,2145,2145,2145,2145,0
|
|
20230807,171400,231907340,2145,2145,2145,2145,0
|
|
20230807,171300,231907340,2145,2145,2145,2145,0
|
|
20230807,171200,231907340,2145,2145,2145,2145,0
|
|
20230807,171100,231907340,2145,2145,2145,2145,0
|
|
20230807,171000,231907340,2145,2145,2145,2145,0
|
|
20230807,170900,231907340,2145,2145,2145,2145,0
|
|
20230807,170800,231907340,2145,2145,2145,2145,0
|
|
20230807,170700,231907340,2145,2145,2145,2145,0
|
|
20230807,170600,231907340,2145,2145,2145,2145,0
|
|
20230807,170500,231907340,2145,2145,2145,2145,0
|
|
20230807,170400,231907340,2145,2145,2145,2145,0
|
|
20230807,170300,231907340,2145,2145,2145,2145,0
|
|
20230807,170200,231907340,2145,2145,2145,2145,0
|
|
20230807,170100,231907340,2145,2145,2145,2145,0
|
|
20230807,170000,231907340,2145,2145,2145,2145,0
|
|
20230807,165900,231907340,2145,2145,2145,2145,0
|
|
20230807,165800,231907340,2145,2145,2145,2145,0
|
|
20230807,165700,231907340,2145,2145,2145,2145,0
|
|
20230807,165600,231907340,2145,2145,2145,2145,0
|
|
20230807,165500,231907340,2145,2145,2145,2145,0
|
|
20230807,165400,231907340,2145,2145,2145,2145,0
|
|
20230807,165300,231907340,2145,2145,2145,2145,1515
|
|
20230807,165200,231907340,2145,2145,2145,2145,0
|
|
20230807,165100,231907340,2145,2145,2145,2145,0
|
|
20230807,165000,231907340,2145,2145,2145,2145,0
|
|
20230807,164900,231907340,2145,2145,2145,2145,0
|
|
20230807,164800,231907340,2145,2145,2145,2145,0
|
|
20230807,164700,231907340,2145,2145,2145,2145,0
|
|
20230807,164600,231907340,2145,2145,2145,2145,0
|
|
20230807,164500,231907340,2145,2145,2145,2145,0
|
|
20230807,164400,231907340,2145,2145,2145,2145,0
|
|
20230807,164300,231907340,2145,2145,2145,2145,0
|
|
20230807,164200,231907340,2145,2145,2145,2145,0
|
|
20230807,164100,231907340,2145,2145,2145,2145,0
|
|
20230807,164000,231907340,2145,2145,2145,2145,0
|
|
20230807,163900,231907340,2145,2145,2145,2145,0
|
|
20230807,163800,231907340,2145,2145,2145,2145,0
|
|
20230807,163700,231907340,2145,2145,2145,2145,0
|
|
20230807,163600,231907340,2145,2145,2145,2145,0
|
|
20230807,163500,231907340,2145,2145,2145,2145,0
|
|
20230807,163400,231907340,2145,2145,2145,2145,0
|
|
20230807,163300,231907340,2145,2145,2145,2145,0
|
|
20230807,163200,231907340,2145,2145,2145,2145,0
|
|
20230807,163100,231907340,2145,2145,2145,2145,0
|
|
20230807,163000,231907340,2145,2145,2145,2145,0
|
|
20230807,162900,231907340,2145,2145,2145,2145,0
|
|
20230807,162800,231907340,2145,2145,2145,2145,0
|
|
20230807,162700,231907340,2145,2145,2145,2145,0
|
|
20230807,162600,231907340,2145,2145,2145,2145,0
|
|
20230807,162500,231907340,2145,2145,2145,2145,0
|
|
20230807,162400,231907340,2145,2145,2145,2145,0
|
|
20230807,162300,231907340,2145,2145,2145,2145,1515
|
|
20230807,162200,231907340,2145,2145,2145,2145,0
|
|
20230807,162100,231907340,2145,2145,2145,2145,0
|
|
20230807,162000,231907340,2145,2145,2145,2145,0
|
|
20230807,161900,231907340,2145,2145,2145,2145,0
|
|
20230807,161800,231907340,2145,2145,2145,2145,0
|
|
20230807,161700,231907340,2145,2145,2145,2145,0
|
|
20230807,161600,231907340,2145,2145,2145,2145,0
|
|
20230807,161500,231907340,2145,2145,2145,2145,0
|
|
20230807,161400,231907340,2145,2145,2145,2145,0
|
|
20230807,161300,231907340,2145,2145,2145,2145,0
|
|
20230807,161200,231907340,2145,2145,2145,2145,0
|
|
20230807,161100,231907340,2145,2145,2145,2145,0
|
|
20230807,161000,231907340,2145,2145,2145,2145,0
|
|
20230807,160900,231907340,2145,2145,2145,2145,0
|
|
20230807,160800,231907340,2145,2145,2145,2145,0
|
|
20230807,160700,231907340,2145,2145,2145,2145,0
|
|
20230807,160600,231907340,2145,2145,2145,2145,0
|
|
20230807,160500,231907340,2145,2145,2145,2145,0
|
|
20230807,160400,231907340,2145,2145,2145,2145,0
|
|
20230807,160300,231907340,2145,2145,2145,2145,0
|
|
20230807,160200,231907340,2145,2145,2145,2145,0
|
|
20230807,160100,231907340,2145,2145,2145,2145,0
|
|
20230807,160000,231907340,2145,2145,2145,2145,0
|
|
20230807,155900,231907340,2145,2145,2145,2145,0
|
|
20230807,155800,231907340,2145,2145,2145,2145,0
|
|
20230807,155700,231907340,2145,2145,2145,2145,0
|
|
20230807,155600,231907340,2145,2145,2145,2145,0
|
|
20230807,155500,231907340,2145,2145,2145,2145,0
|
|
20230807,155400,231907340,2145,2145,2145,2145,0
|
|
20230807,155300,231907340,2145,2145,2145,2145,1515
|
|
20230807,155200,231907340,2145,2145,2145,2145,0
|
|
20230807,155100,231907340,2145,2145,2145,2145,0
|
|
20230807,155000,231907340,2145,2145,2145,2145,0
|
|
20230807,154900,231907340,2145,2145,2145,2145,0
|
|
20230807,154800,231907340,2145,2145,2145,2145,0
|
|
20230807,154700,231907340,2145,2145,2145,2145,0
|
|
20230807,154600,231907340,2145,2145,2145,2145,0
|
|
20230807,154500,231907340,2145,2145,2145,2145,0
|
|
20230807,154400,231907340,2145,2145,2145,2145,0
|
|
20230807,154300,231907340,2145,2145,2145,2145,0
|
|
20230807,154200,231907340,2145,2145,2145,2145,0
|
|
20230807,154100,231907340,2145,2145,2145,2145,0
|
|
20230807,154000,231907340,2145,2145,2145,2145,0
|
|
20230807,153900,231907340,2145,2145,2145,2145,0
|
|
20230807,153800,231907340,2145,2145,2145,2145,0
|
|
20230807,153700,231907340,2145,2145,2145,2145,0
|
|
20230807,153600,231907340,2145,2145,2145,2145,0
|
|
20230807,153500,231907340,2145,2145,2145,2145,0
|
|
20230807,153400,231907340,2145,2145,2145,2145,0
|
|
20230807,153300,231907340,2145,2145,2145,2145,0
|
|
20230807,153200,231907340,2145,2145,2145,2145,0
|
|
20230807,153100,231907340,2145,2145,2145,2145,0
|
|
20230807,153000,231907340,2145,2145,2145,2145,1515
|
|
20230807,152900,228657665,2125,2125,2125,2125,0
|
|
20230807,152800,228657665,2125,2125,2125,2125,0
|
|
20230807,152700,228657665,2125,2125,2125,2125,0
|
|
20230807,152600,228657665,2125,2125,2125,2125,0
|
|
20230807,152500,228657665,2125,2125,2125,2125,0
|
|
20230807,152400,228657665,2125,2125,2125,2125,0
|
|
20230807,152300,228657665,2125,2125,2125,2125,0
|
|
20230807,152200,228657665,2125,2125,2125,2125,0
|
|
20230807,152100,228657665,2125,2125,2125,2125,0
|
|
20230807,152000,228657665,2125,2125,2125,2125,0
|
|
20230807,151900,228657665,2125,2140,2140,2125,765
|
|
20230807,151800,227021360,2140,2140,2140,2140,0
|
|
20230807,151700,227021360,2140,2140,2140,2140,10
|
|
20230807,151600,226999960,2140,2140,2140,2140,0
|
|
20230807,151500,226999960,2140,2140,2140,2140,0
|
|
20230807,151400,226999960,2140,2130,2140,2130,3487
|
|
20230807,151300,219567780,2130,2130,2130,2130,311
|
|
20230807,151200,218905350,2125,2125,2125,2125,0
|
|
20230807,151100,218905350,2125,2125,2125,2125,1172
|
|
20230807,151000,216414850,2125,2125,2125,2125,0
|
|
20230807,150900,216414850,2125,2125,2125,2125,0
|
|
20230807,150800,216414850,2125,2125,2125,2125,258
|
|
20230807,150700,215866600,2130,2130,2130,2130,0
|
|
20230807,150600,215866600,2130,2130,2130,2130,0
|
|
20230807,150500,215866600,2130,2130,2130,2130,1234
|
|
20230807,150400,213238180,2130,2130,2135,2130,10405
|
|
20230807,150300,191062795,2130,2130,2130,2130,880
|
|
20230807,150200,189188395,2130,2130,2130,2130,132
|
|
20230807,150100,188907235,2130,2125,2130,2125,15
|
|
20230807,150000,188875355,2125,2130,2130,2125,520
|
|
20230807,145900,187767785,2125,2125,2125,2125,190
|
|
20230807,145800,187364035,2125,2125,2125,2125,51
|
|
20230807,145700,187255660,2125,2125,2125,2125,104
|
|
20230807,145600,187034660,2130,2130,2130,2130,50
|
|
20230807,145500,186928160,2125,2125,2125,2125,3
|
|
20230807,145400,186921785,2120,2120,2120,2120,0
|
|
20230807,145300,186921785,2120,2125,2125,2120,2
|
|
20230807,145200,186917540,2125,2125,2125,2125,1
|
|
20230807,145100,186915415,2130,2130,2130,2130,0
|
|
20230807,145000,186915415,2130,2125,2130,2125,101
|
|
20230807,144900,186700290,2125,2125,2125,2125,2
|
|
20230807,144800,186696040,2130,2130,2130,2130,0
|
|
20230807,144700,186696040,2130,2130,2130,2130,0
|
|
20230807,144600,186696040,2130,2125,2130,2125,1344
|
|
20230807,144500,183833375,2130,2130,2130,2130,1
|
|
20230807,144400,183831245,2130,2125,2130,2125,3445
|
|
20230807,144300,176499510,2125,2125,2125,2125,1
|
|
20230807,144200,176497385,2125,2125,2125,2125,48
|
|
20230807,144100,176395385,2120,2120,2120,2120,0
|
|
20230807,144000,176395385,2120,2120,2120,2120,2546
|
|
20230807,143900,170997865,2120,2120,2120,2120,1
|
|
20230807,143800,170995745,2120,2120,2120,2120,1
|
|
20230807,143700,170993625,2120,2120,2120,2120,0
|
|
20230807,143600,170993625,2120,2120,2120,2120,1
|
|
20230807,143500,170991505,2120,2120,2120,2120,34
|
|
20230807,143400,170919425,2120,2115,2120,2115,2
|
|
20230807,143300,170915190,2115,2115,2115,2115,0
|
|
20230807,143200,170915190,2115,2115,2115,2115,2
|
|
20230807,143100,170910960,2120,2120,2120,2115,12
|
|
20230807,143000,170885570,2120,2115,2120,2115,42
|
|
20230807,142900,170796735,2115,2115,2115,2115,1
|
|
20230807,142800,170794620,2120,2120,2120,2120,1
|
|
20230807,142700,170792500,2120,2115,2120,2110,6
|
|
20230807,142600,170779820,2115,2115,2115,2115,0
|
|
20230807,142500,170779820,2115,2110,2115,2110,59
|
|
20230807,142400,170655325,2110,2110,2110,2110,1
|
|
20230807,142300,170653215,2110,2115,2115,2110,2
|
|
20230807,142200,170648990,2115,2115,2115,2115,0
|
|
20230807,142100,170648990,2115,2115,2115,2105,33
|
|
20230807,142000,170579505,2110,2120,2120,2110,10
|
|
20230807,141900,170558395,2115,2115,2115,2115,0
|
|
20230807,141800,170558395,2115,2120,2120,2115,1136
|
|
20230807,141700,168155750,2115,2120,2120,2115,75
|
|
20230807,141600,167997120,2115,2120,2120,2115,2014
|
|
20230807,141500,163731950,2110,2110,2110,2110,0
|
|
20230807,141400,163731950,2110,2110,2110,2110,3
|
|
20230807,141300,163725620,2110,2110,2110,2110,0
|
|
20230807,141200,163725620,2110,2110,2110,2110,6
|
|
20230807,141100,163712960,2110,2110,2110,2110,0
|
|
20230807,141000,163712960,2110,2110,2110,2110,1
|
|
20230807,140900,163710850,2110,2110,2110,2110,1
|
|
20230807,140800,163708740,2105,2105,2105,2105,0
|
|
20230807,140700,163708740,2105,2110,2110,2105,3
|
|
20230807,140600,163702415,2110,2110,2110,2110,201
|
|
20230807,140500,163278305,2105,2115,2115,2105,225
|
|
20230807,140400,162804670,2115,2115,2115,2115,10
|
|
20230807,140300,162783520,2115,2115,2115,2115,4
|
|
20230807,140200,162775060,2115,2115,2115,2115,1
|
|
20230807,140100,162772945,2115,2115,2115,2115,1
|
|
20230807,140000,162770830,2120,2120,2120,2120,0
|
|
20230807,135900,162770830,2120,2120,2120,2120,1
|
|
20230807,135800,162768710,2120,2120,2120,2120,1
|
|
20230807,135700,162766590,2105,2105,2105,2105,86
|
|
20230807,135600,162585560,2120,2120,2120,2120,0
|
|
20230807,135500,162585560,2120,2120,2120,2120,2
|
|
20230807,135400,162581320,2120,2120,2120,2120,1
|
|
20230807,135300,162579200,2110,2110,2110,2110,0
|
|
20230807,135200,162579200,2110,2120,2120,2110,2180
|
|
20230807,135100,157979390,2115,2120,2120,2115,79
|
|
20230807,135000,157812300,2115,2125,2125,2115,201
|
|
20230807,134900,157387175,2120,2120,2120,2120,10
|
|
20230807,134800,157365975,2125,2125,2125,2125,1
|
|
20230807,134700,157363850,2125,2125,2125,2125,1
|
|
20230807,134600,157361725,2125,2125,2125,2125,0
|
|
20230807,134500,157361725,2125,2125,2125,2125,1
|
|
20230807,134400,157359600,2125,2125,2125,2125,3
|
|
20230807,134300,157353225,2125,2125,2125,2125,1
|
|
20230807,134200,157351100,2125,2125,2125,2125,0
|
|
20230807,134100,157351100,2125,2125,2125,2125,10
|
|
20230807,134000,157329850,2125,2125,2125,2125,2
|
|
20230807,133900,157325600,2125,2125,2125,2125,1
|
|
20230807,133800,157323475,2125,2125,2125,2125,0
|
|
20230807,133700,157323475,2125,2125,2125,2125,1
|
|
20230807,133600,157321350,2125,2125,2125,2125,1
|
|
20230807,133500,157319225,2125,2120,2125,2120,5
|
|
20230807,133400,157308605,2120,2120,2120,2120,11
|
|
20230807,133300,157285285,2115,2120,2120,2115,4
|
|
20230807,133200,157276820,2120,2115,2120,2115,2
|
|
20230807,133100,157272585,2115,2120,2120,2115,4
|
|
20230807,133000,157264110,2120,2120,2120,2120,1
|
|
20230807,132900,157261990,2120,2125,2125,2120,53
|
|
20230807,132800,157149625,2125,2125,2125,2125,1
|
|
20230807,132700,157147500,2125,2125,2125,2125,0
|
|
20230807,132600,157147500,2125,2125,2125,2125,1
|
|
20230807,132500,157145375,2125,2125,2125,2125,1
|
|
20230807,132400,157143250,2125,2125,2125,2125,1
|
|
20230807,132300,157141125,2125,2120,2125,2120,2
|
|
20230807,132200,157136880,2120,2120,2120,2120,1
|
|
20230807,132100,157134760,2120,2120,2120,2120,0
|
|
20230807,132000,157134760,2120,2115,2120,2115,390
|
|
20230807,131900,156309905,2115,2120,2120,2115,1716
|
|
20230807,131800,152675565,2120,2120,2120,2120,3
|
|
20230807,131700,152669205,2120,2120,2120,2120,65
|
|
20230807,131600,152531405,2125,2125,2125,2125,0
|
|
20230807,131500,152531405,2125,2125,2125,2125,18
|
|
20230807,131400,152493155,2120,2120,2120,2120,34
|
|
20230807,131300,152421075,2120,2125,2125,2120,5
|
|
20230807,131200,152410470,2125,2120,2125,2120,6
|
|
20230807,131100,152397745,2125,2125,2125,2120,88
|
|
20230807,131000,152211010,2125,2125,2125,2120,62
|
|
20230807,130900,152079455,2125,2125,2125,2125,34
|
|
20230807,130800,152007205,2125,2125,2125,2125,1
|
|
20230807,130700,152005080,2125,2125,2125,2125,1
|
|
20230807,130600,152002955,2125,2125,2125,2125,1
|
|
20230807,130500,152000830,2120,2120,2120,2120,143
|
|
20230807,130400,151697670,2120,2125,2125,2120,615
|
|
20230807,130300,150393865,2125,2125,2125,2125,1
|
|
20230807,130200,150391740,2125,2125,2125,2125,1
|
|
20230807,130100,150389615,2125,2125,2125,2125,0
|
|
20230807,130000,150389615,2125,2125,2125,2125,1
|
|
20230807,125900,150387490,2125,2125,2125,2125,3
|
|
20230807,125800,150381115,2125,2125,2125,2125,1
|
|
20230807,125700,150378990,2125,2125,2125,2125,1
|
|
20230807,125600,150376865,2125,2125,2125,2125,1
|
|
20230807,125500,150374740,2120,2125,2125,2120,69
|
|
20230807,125400,150228455,2120,2120,2120,2120,6
|
|
20230807,125300,150215735,2125,2125,2125,2125,0
|
|
20230807,125200,150215735,2125,2125,2125,2120,23
|
|
20230807,125100,150166960,2125,2125,2125,2125,1
|
|
20230807,125000,150164835,2120,2120,2120,2120,0
|
|
20230807,124900,150164835,2120,2120,2120,2120,2
|
|
20230807,124800,150160595,2125,2125,2125,2125,2
|
|
20230807,124700,150156345,2125,2125,2125,2125,17
|
|
20230807,124600,150120220,2125,2125,2125,2125,3
|
|
20230807,124500,150113845,2125,2125,2125,2125,0
|
|
20230807,124400,150113845,2125,2125,2125,2125,0
|
|
20230807,124300,150113845,2125,2125,2125,2125,539
|
|
20230807,124200,148968470,2125,2125,2125,2125,1
|
|
20230807,124100,148966345,2125,2125,2125,2125,1
|
|
20230807,124000,148964220,2125,2125,2125,2125,1
|
|
20230807,123900,148962095,2125,2125,2125,2125,0
|
|
20230807,123800,148962095,2125,2125,2125,2125,101
|
|
20230807,123700,148747470,2125,2125,2125,2125,25
|
|
20230807,123600,148694345,2120,2120,2120,2120,0
|
|
20230807,123500,148694345,2120,2120,2120,2120,35
|
|
20230807,123400,148620145,2120,2125,2130,2120,240
|
|
20230807,123300,148108985,2125,2125,2125,2125,6
|
|
20230807,123200,148096235,2125,2125,2125,2125,1
|
|
20230807,123100,148094110,2125,2125,2125,2125,114
|
|
20230807,123000,147851860,2125,2125,2125,2125,2
|
|
20230807,122900,147847610,2125,2130,2130,2125,566
|
|
20230807,122800,146644830,2125,2125,2125,2125,0
|
|
20230807,122700,146644830,2125,2130,2130,2125,18
|
|
20230807,122600,146606565,2130,2130,2130,2130,3
|
|
20230807,122500,146600175,2125,2125,2125,2125,0
|
|
20230807,122400,146600175,2125,2125,2125,2125,0
|
|
20230807,122300,146600175,2125,2125,2125,2125,0
|
|
20230807,122200,146600175,2125,2125,2125,2125,0
|
|
20230807,122100,146600175,2125,2125,2125,2125,0
|
|
20230807,122000,146600175,2125,2125,2125,2125,112
|
|
20230807,121900,146362175,2125,2125,2125,2125,207
|
|
20230807,121800,145922300,2125,2125,2125,2125,1
|
|
20230807,121700,145920175,2125,2125,2125,2125,0
|
|
20230807,121600,145920175,2125,2125,2125,2125,1
|
|
20230807,121500,145918050,2125,2125,2125,2125,32
|
|
20230807,121400,145850050,2130,2130,2130,2130,0
|
|
20230807,121300,145850050,2130,2130,2130,2130,0
|
|
20230807,121200,145850050,2130,2130,2130,2130,0
|
|
20230807,121100,145850050,2130,2130,2130,2130,0
|
|
20230807,121000,145850050,2130,2130,2130,2130,0
|
|
20230807,120900,145850050,2130,2130,2130,2130,0
|
|
20230807,120800,145850050,2130,2130,2130,2130,0
|
|
20230807,120700,145850050,2130,2130,2130,2130,0
|
|
20230807,120600,145850050,2130,2130,2130,2130,0
|
|
20230807,120500,145850050,2130,2130,2130,2130,200
|
|
20230807,120400,145424050,2130,2130,2130,2130,0
|
|
20230807,120300,145424050,2130,2130,2130,2130,0
|
|
20230807,120200,145424050,2130,2130,2130,2130,0
|
|
20230807,120100,145424050,2130,2130,2130,2130,20
|
|
20230807,120000,145381450,2130,2130,2130,2130,0
|
|
20230807,115900,145381450,2130,2130,2130,2130,1
|
|
20230807,115800,145379320,2125,2125,2125,2125,0
|
|
20230807,115700,145379320,2125,2125,2125,2125,1074
|
|
20230807,115600,143097070,2125,2125,2125,2125,1
|
|
20230807,115500,143094945,2125,2125,2125,2125,3
|
|
20230807,115400,143088570,2125,2125,2125,2125,1001
|
|
20230807,115300,140961445,2125,2125,2125,2125,2
|
|
20230807,115200,140957195,2125,2125,2125,2125,1
|
|
20230807,115100,140955070,2125,2125,2125,2125,0
|
|
20230807,115000,140955070,2125,2125,2125,2125,1
|
|
20230807,114900,140952945,2125,2125,2125,2125,1
|
|
20230807,114800,140950820,2125,2125,2125,2125,0
|
|
20230807,114700,140950820,2125,2125,2125,2125,2
|
|
20230807,114600,140946570,2125,2125,2125,2125,1
|
|
20230807,114500,140944445,2125,2125,2125,2125,1
|
|
20230807,114400,140942320,2125,2125,2125,2125,0
|
|
20230807,114300,140942320,2125,2125,2125,2125,1
|
|
20230807,114200,140940195,2125,2125,2125,2125,1
|
|
20230807,114100,140938070,2125,2125,2125,2125,1
|
|
20230807,114000,140935945,2125,2125,2125,2125,0
|
|
20230807,113900,140935945,2125,2125,2125,2125,0
|
|
20230807,113800,140935945,2125,2125,2125,2120,138
|
|
20230807,113700,140643375,2125,2125,2125,2125,1
|
|
20230807,113600,140641250,2125,2125,2125,2125,0
|
|
20230807,113500,140641250,2125,2125,2125,2125,1
|
|
20230807,113400,140639125,2125,2125,2125,2125,1
|
|
20230807,113300,140637000,2125,2125,2125,2125,0
|
|
20230807,113200,140637000,2125,2125,2125,2125,1
|
|
20230807,113100,140634875,2125,2125,2125,2125,51
|
|
20230807,113000,140526500,2125,2125,2125,2125,60
|
|
20230807,112900,140399000,2125,2125,2125,2125,1
|
|
20230807,112800,140396875,2125,2125,2125,2125,1
|
|
20230807,112700,140394750,2125,2125,2125,2125,1
|
|
20230807,112600,140392625,2120,2125,2125,2120,5
|
|
20230807,112500,140382020,2125,2125,2125,2125,1
|
|
20230807,112400,140379895,2125,2125,2125,2125,1
|
|
20230807,112300,140377770,2125,2120,2125,2120,410
|
|
20230807,112200,139508565,2120,2120,2120,2120,1
|
|
20230807,112100,139506445,2110,2120,2120,2110,796
|
|
20230807,112000,137820725,2120,2120,2120,2120,51
|
|
20230807,111900,137712605,2120,2120,2120,2120,629
|
|
20230807,111800,136379125,2115,2115,2115,2115,2271
|
|
20230807,111700,131575960,2115,2115,2115,2110,888
|
|
20230807,111600,129699190,2115,2115,2115,2115,2853
|
|
20230807,111500,123665095,2120,2115,2120,2115,3762
|
|
20230807,111400,115708460,2110,2110,2110,2110,0
|
|
20230807,111300,115708460,2110,2115,2115,2110,1538
|
|
20230807,111200,112457090,2115,2110,2115,2105,4983
|
|
20230807,111100,101957955,2110,2110,2110,2110,0
|
|
20230807,111000,101957955,2110,2110,2110,2110,1
|
|
20230807,110900,101955845,2110,2110,2110,2110,0
|
|
20230807,110800,101955845,2110,2110,2110,2110,3
|
|
20230807,110700,101949515,2110,2110,2110,2110,0
|
|
20230807,110600,101949515,2110,2110,2110,2110,727
|
|
20230807,110500,100415545,2110,2120,2120,2110,898
|
|
20230807,110400,98514595,2120,2120,2120,2120,40
|
|
20230807,110300,98429795,2120,2120,2120,2120,1237
|
|
20230807,110200,95807355,2115,2115,2115,2115,0
|
|
20230807,110100,95807355,2115,2110,2115,2110,7667
|
|
20230807,110000,79612370,2105,2105,2105,2105,0
|
|
20230807,105900,79612370,2105,2110,2110,2100,854
|
|
20230807,105800,77815195,2105,2110,2110,2105,701
|
|
20230807,105700,76339585,2110,2110,2110,2110,1
|
|
20230807,105600,76337475,2110,2110,2110,2110,0
|
|
20230807,105500,76337475,2110,2100,2110,2100,102
|
|
20230807,105400,76122265,2110,2110,2110,2105,7
|
|
20230807,105300,76107510,2110,2105,2110,2105,151
|
|
20230807,105200,75789595,2100,2100,2100,2100,10
|
|
20230807,105100,75768595,2105,2110,2110,2105,5
|
|
20230807,105000,75758065,2110,2110,2110,2110,1
|
|
20230807,104900,75755955,2110,2110,2110,2110,1
|
|
20230807,104800,75753845,2110,2110,2110,2110,0
|
|
20230807,104700,75753845,2110,2105,2110,2105,873
|
|
20230807,104600,73915980,2110,2110,2110,2105,390
|
|
20230807,104500,73093125,2105,2105,2105,2105,12
|
|
20230807,104400,73067865,2110,2110,2110,2110,1
|
|
20230807,104300,73065755,2110,2110,2110,2110,1
|
|
20230807,104200,73063645,2110,2110,2110,2105,551
|
|
20230807,104100,71901280,2110,2110,2110,2110,0
|
|
20230807,104000,71901280,2110,2110,2110,2110,51
|
|
20230807,103900,71793670,2110,2110,2110,2105,3
|
|
20230807,103800,71787345,2110,2110,2110,2110,1
|
|
20230807,103700,71785235,2105,2105,2105,2105,466
|
|
20230807,103600,70804305,2110,2110,2110,2105,338
|
|
20230807,103500,70092795,2110,2105,2110,2105,301
|
|
20230807,103400,69459175,2100,2100,2100,2100,143
|
|
20230807,103300,69158875,2110,2110,2110,2110,0
|
|
20230807,103200,69158875,2110,2110,2110,2095,193
|
|
20230807,103100,68754510,2110,2110,2110,2110,1
|
|
20230807,103000,68752400,2095,2095,2095,2095,32
|
|
20230807,102900,68685360,2110,2110,2110,2110,51
|
|
20230807,102800,68577750,2110,2110,2110,2110,1
|
|
20230807,102700,68575640,2110,2110,2110,2110,0
|
|
20230807,102600,68575640,2110,2110,2110,2110,1
|
|
20230807,102500,68573530,2110,2110,2110,2110,1
|
|
20230807,102400,68571420,2110,2110,2110,2110,1
|
|
20230807,102300,68569310,2115,2115,2115,2115,0
|
|
20230807,102200,68569310,2115,2115,2115,2115,1
|
|
20230807,102100,68567195,2110,2110,2110,2110,1
|
|
20230807,102000,68565085,2110,2110,2110,2110,1
|
|
20230807,101900,68562975,2110,2110,2110,2110,4
|
|
20230807,101800,68554535,2110,2110,2110,2110,1
|
|
20230807,101700,68552425,2110,2110,2110,2110,51
|
|
20230807,101600,68444815,2110,2115,2115,2095,852
|
|
20230807,101500,66653090,2095,2100,2100,2095,900
|
|
20230807,101400,64767525,2115,2100,2115,2100,101
|
|
20230807,101300,64555410,2115,2115,2115,2115,1
|
|
20230807,101200,64553295,2115,2115,2115,2115,0
|
|
20230807,101100,64553295,2115,2115,2115,2115,1
|
|
20230807,101000,64551180,2115,2115,2115,2115,0
|
|
20230807,100900,64551180,2115,2115,2115,2115,2
|
|
20230807,100800,64546950,2115,2115,2115,2115,0
|
|
20230807,100700,64546950,2115,2115,2115,2115,0
|
|
20230807,100600,64546950,2115,2115,2115,2115,2
|
|
20230807,100500,64542720,2115,2115,2115,2115,1
|
|
20230807,100400,64540605,2115,2115,2115,2115,0
|
|
20230807,100300,64540605,2115,2115,2115,2115,1
|
|
20230807,100200,64538490,2105,2115,2115,2105,164
|
|
20230807,100100,64193260,2115,2115,2115,2115,31
|
|
20230807,100000,64127695,2115,2115,2115,2115,1
|
|
20230807,095900,64125580,2115,2115,2115,2115,1
|
|
20230807,095800,64123465,2115,2115,2115,2115,88
|
|
20230807,095700,63937345,2115,2115,2115,2115,326
|
|
20230807,095600,63247855,2120,2105,2120,2105,242
|
|
20230807,095500,62734830,2120,2110,2120,2110,3398
|
|
20230807,095400,55554025,2110,2110,2110,2110,101
|
|
20230807,095300,55340915,2105,2100,2105,2100,2062
|
|
20230807,095200,51005495,2100,2100,2100,2100,1631
|
|
20230807,095100,47580395,2100,2100,2105,2100,1095
|
|
20230807,095000,45280880,2105,2100,2105,2100,216
|
|
20230807,094900,44827230,2100,2100,2100,2100,1002
|
|
20230807,094800,42723030,2100,2100,2100,2100,1
|
|
20230807,094700,42720930,2100,2100,2100,2095,1806
|
|
20230807,094600,38928335,2100,2100,2100,2100,0
|
|
20230807,094500,38928335,2100,2100,2100,2100,601
|
|
20230807,094400,37666235,2100,2100,2100,2100,71
|
|
20230807,094300,37517135,2100,2100,2100,2100,1
|
|
20230807,094200,37515035,2100,2100,2100,2100,0
|
|
20230807,094100,37515035,2100,2100,2100,2100,1
|
|
20230807,094000,37512935,2095,2100,2100,2095,7
|
|
20230807,093900,37498265,2100,2100,2100,2100,71
|
|
20230807,093800,37349165,2100,2100,2100,2100,12
|
|
20230807,093700,37323965,2100,2100,2100,2100,11
|
|
20230807,093600,37300865,2090,2100,2100,2090,901
|
|
20230807,093500,35417765,2095,2095,2095,2095,29
|
|
20230807,093400,35357010,2095,2095,2095,2095,72
|
|
20230807,093300,35206170,2095,2100,2100,2095,101
|
|
20230807,093200,34994570,2100,2100,2100,2100,1
|
|
20230807,093100,34992470,2100,2100,2100,2100,1
|
|
20230807,093000,34990370,2100,2100,2100,2100,1
|
|
20230807,092900,34988270,2100,2100,2100,2100,1
|
|
20230807,092800,34986170,2085,2100,2100,2085,863
|
|
20230807,092700,33186800,2085,2085,2085,2080,595
|
|
20230807,092600,31946230,2100,2100,2100,2100,1
|
|
20230807,092500,31944130,2100,2100,2100,2100,1
|
|
20230807,092400,31942030,2100,2100,2100,2100,0
|
|
20230807,092300,31942030,2100,2095,2100,2090,903
|
|
20230807,092200,30048740,2100,2100,2100,2100,2
|
|
20230807,092100,30044540,2100,2100,2100,2100,1
|
|
20230807,092000,30042440,2100,2100,2100,2100,2
|
|
20230807,091900,30038240,2100,2100,2100,2100,7
|
|
20230807,091800,30023540,2090,2100,2100,2090,25
|
|
20230807,091700,29971280,2090,2105,2105,2090,24
|
|
20230807,091600,29921075,2105,2105,2105,2105,0
|
|
20230807,091500,29921075,2105,2105,2105,2105,1
|
|
20230807,091400,29918970,2105,2105,2105,2105,74
|
|
20230807,091300,29763200,2105,2105,2105,2105,0
|
|
20230807,091200,29763200,2105,2105,2105,2105,2
|
|
20230807,091100,29758990,2105,2105,2105,2105,1473
|
|
20230807,091000,26658325,2105,2105,2105,2105,1
|
|
20230807,090900,26656220,2090,2090,2105,2090,1074
|
|
20230807,090800,24411545,2090,2080,2090,2080,15
|
|
20230807,090700,24380235,2065,2085,2085,2065,18
|
|
20230807,090600,24342740,2085,2085,2085,2085,1
|
|
20230807,090500,24340655,2075,2090,2090,2075,3039
|
|
20230807,090400,18000115,2105,2105,2105,2105,1
|
|
20230807,090300,17998010,2095,2090,2095,2090,953
|
|
20230807,090200,16005755,2110,2110,2115,2110,1719
|
|
20230807,090100,12375470,2115,2115,2115,2115,401
|
|
20230807,090000,11527355,2105,2115,2115,2100,5447
|