651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,194800,116611291,2020,2020,2020,2020,5424
|
|
20230823,194700,116611291,2020,2020,2020,2020,0
|
|
20230823,194600,116611291,2020,2020,2020,2020,0
|
|
20230823,194500,116611291,2020,2020,2020,2020,0
|
|
20230823,194400,116611291,2020,2020,2020,2020,0
|
|
20230823,194300,116611291,2020,2020,2020,2020,0
|
|
20230823,194200,116611291,2020,2020,2020,2020,0
|
|
20230823,194100,116611291,2020,2020,2020,2020,0
|
|
20230823,194000,116611291,2020,2020,2020,2020,0
|
|
20230823,193900,116611291,2020,2020,2020,2020,0
|
|
20230823,193800,116611291,2020,2020,2020,2020,0
|
|
20230823,193700,116611291,2020,2020,2020,2020,0
|
|
20230823,193600,116611291,2020,2020,2020,2020,0
|
|
20230823,193500,116611291,2020,2020,2020,2020,0
|
|
20230823,193400,116611291,2020,2020,2020,2020,0
|
|
20230823,193300,116611291,2020,2020,2020,2020,0
|
|
20230823,193200,116611291,2020,2020,2020,2020,0
|
|
20230823,193100,116611291,2020,2020,2020,2020,0
|
|
20230823,193000,116611291,2020,2020,2020,2020,0
|
|
20230823,192900,116611291,2020,2020,2020,2020,0
|
|
20230823,192800,116611291,2020,2020,2020,2020,0
|
|
20230823,192700,116611291,2020,2020,2020,2020,0
|
|
20230823,192600,116611291,2020,2020,2020,2020,0
|
|
20230823,192500,116611291,2020,2020,2020,2020,0
|
|
20230823,192400,116611291,2020,2020,2020,2020,0
|
|
20230823,192300,116611291,2020,2020,2020,2020,0
|
|
20230823,192200,116611291,2020,2020,2020,2020,0
|
|
20230823,192100,116611291,2020,2020,2020,2020,0
|
|
20230823,192000,116611291,2020,2020,2020,2020,0
|
|
20230823,191900,116611291,2020,2020,2020,2020,0
|
|
20230823,191800,116611291,2020,2020,2020,2020,5424
|
|
20230823,191700,116611291,2020,2020,2020,2020,0
|
|
20230823,191600,116611291,2020,2020,2020,2020,0
|
|
20230823,191500,116611291,2020,2020,2020,2020,0
|
|
20230823,191400,116611291,2020,2020,2020,2020,0
|
|
20230823,191300,116611291,2020,2020,2020,2020,0
|
|
20230823,191200,116611291,2020,2020,2020,2020,0
|
|
20230823,191100,116611291,2020,2020,2020,2020,0
|
|
20230823,191000,116611291,2020,2020,2020,2020,0
|
|
20230823,190900,116611291,2020,2020,2020,2020,0
|
|
20230823,190800,116611291,2020,2020,2020,2020,0
|
|
20230823,190700,116611291,2020,2020,2020,2020,0
|
|
20230823,190600,116611291,2020,2020,2020,2020,0
|
|
20230823,190500,116611291,2020,2020,2020,2020,0
|
|
20230823,190400,116611291,2020,2020,2020,2020,0
|
|
20230823,190300,116611291,2020,2020,2020,2020,0
|
|
20230823,190200,116611291,2020,2020,2020,2020,0
|
|
20230823,190100,116611291,2020,2020,2020,2020,0
|
|
20230823,190000,116611291,2020,2020,2020,2020,0
|
|
20230823,185900,116611291,2020,2020,2020,2020,0
|
|
20230823,185800,116611291,2020,2020,2020,2020,0
|
|
20230823,185700,116611291,2020,2020,2020,2020,0
|
|
20230823,185600,116611291,2020,2020,2020,2020,0
|
|
20230823,185500,116611291,2020,2020,2020,2020,0
|
|
20230823,185400,116611291,2020,2020,2020,2020,0
|
|
20230823,185300,116611291,2020,2020,2020,2020,0
|
|
20230823,185200,116611291,2020,2020,2020,2020,0
|
|
20230823,185100,116611291,2020,2020,2020,2020,0
|
|
20230823,185000,116611291,2020,2020,2020,2020,0
|
|
20230823,184900,116611291,2020,2020,2020,2020,0
|
|
20230823,184800,116611291,2020,2020,2020,2020,5424
|
|
20230823,184700,116611291,2020,2020,2020,2020,0
|
|
20230823,184600,116611291,2020,2020,2020,2020,0
|
|
20230823,184500,116611291,2020,2020,2020,2020,0
|
|
20230823,184400,116611291,2020,2020,2020,2020,0
|
|
20230823,184300,116611291,2020,2020,2020,2020,0
|
|
20230823,184200,116611291,2020,2020,2020,2020,0
|
|
20230823,184100,116611291,2020,2020,2020,2020,0
|
|
20230823,184000,116611291,2020,2020,2020,2020,0
|
|
20230823,183900,116611291,2020,2020,2020,2020,0
|
|
20230823,183800,116611291,2020,2020,2020,2020,0
|
|
20230823,183700,116611291,2020,2020,2020,2020,0
|
|
20230823,183600,116611291,2020,2020,2020,2020,0
|
|
20230823,183500,116611291,2020,2020,2020,2020,0
|
|
20230823,183400,116611291,2020,2020,2020,2020,0
|
|
20230823,183300,116611291,2020,2020,2020,2020,0
|
|
20230823,183200,116611291,2020,2020,2020,2020,0
|
|
20230823,183100,116611291,2020,2020,2020,2020,0
|
|
20230823,183000,116611291,2020,2020,2020,2020,0
|
|
20230823,182900,116611291,2020,2020,2020,2020,0
|
|
20230823,182800,116611291,2020,2020,2020,2020,0
|
|
20230823,182700,116611291,2020,2020,2020,2020,0
|
|
20230823,182600,116611291,2020,2020,2020,2020,0
|
|
20230823,182500,116611291,2020,2020,2020,2020,0
|
|
20230823,182400,116611291,2020,2020,2020,2020,0
|
|
20230823,182300,116611291,2020,2020,2020,2020,0
|
|
20230823,182200,116611291,2020,2020,2020,2020,0
|
|
20230823,182100,116611291,2020,2020,2020,2020,0
|
|
20230823,182000,116611291,2020,2020,2020,2020,0
|
|
20230823,181900,116611291,2020,2020,2020,2020,0
|
|
20230823,181800,116611291,2020,2020,2020,2020,5424
|
|
20230823,181700,116611291,2020,2020,2020,2020,0
|
|
20230823,181600,116611291,2020,2020,2020,2020,0
|
|
20230823,181500,116611291,2020,2020,2020,2020,0
|
|
20230823,181400,116611291,2020,2020,2020,2020,0
|
|
20230823,181300,116611291,2020,2020,2020,2020,0
|
|
20230823,181200,116611291,2020,2020,2020,2020,0
|
|
20230823,181100,116611291,2020,2020,2020,2020,0
|
|
20230823,181000,116611291,2020,2020,2020,2020,0
|
|
20230823,180900,116611291,2020,2020,2020,2020,0
|
|
20230823,180800,116611291,2020,2020,2020,2020,0
|
|
20230823,180700,116611291,2020,2020,2020,2020,0
|
|
20230823,180600,116611291,2020,2020,2020,2020,0
|
|
20230823,180500,116611291,2020,2020,2020,2020,0
|
|
20230823,180400,116611291,2020,2020,2020,2020,0
|
|
20230823,180300,116611291,2020,2020,2020,2020,0
|
|
20230823,180200,116611291,2020,2020,2020,2020,0
|
|
20230823,180100,116611291,2020,2020,2020,2020,0
|
|
20230823,180000,116611291,2020,2020,2020,2020,0
|
|
20230823,175900,116611291,2020,2020,2020,2020,0
|
|
20230823,175800,116611291,2020,2020,2020,2020,0
|
|
20230823,175700,116611291,2020,2020,2020,2020,0
|
|
20230823,175600,116611291,2020,2020,2020,2020,0
|
|
20230823,175500,116611291,2020,2020,2020,2020,0
|
|
20230823,175400,116611291,2020,2020,2020,2020,0
|
|
20230823,175300,116611291,2020,2020,2020,2020,0
|
|
20230823,175200,116611291,2020,2020,2020,2020,0
|
|
20230823,175100,116611291,2020,2020,2020,2020,0
|
|
20230823,175000,116611291,2020,2020,2020,2020,0
|
|
20230823,174900,116611291,2020,2020,2020,2020,0
|
|
20230823,174800,116611291,2020,2020,2020,2020,5424
|
|
20230823,174700,116611291,2020,2020,2020,2020,0
|
|
20230823,174600,116611291,2020,2020,2020,2020,0
|
|
20230823,174500,116611291,2020,2020,2020,2020,0
|
|
20230823,174400,116611291,2020,2020,2020,2020,0
|
|
20230823,174300,116611291,2020,2020,2020,2020,0
|
|
20230823,174200,116611291,2020,2020,2020,2020,0
|
|
20230823,174100,116611291,2020,2020,2020,2020,0
|
|
20230823,174000,116611291,2020,2020,2020,2020,0
|
|
20230823,173900,116611291,2020,2020,2020,2020,0
|
|
20230823,173800,116611291,2020,2020,2020,2020,0
|
|
20230823,173700,116611291,2020,2020,2020,2020,0
|
|
20230823,173600,116611291,2020,2020,2020,2020,0
|
|
20230823,173500,116611291,2020,2020,2020,2020,0
|
|
20230823,173400,116611291,2020,2020,2020,2020,0
|
|
20230823,173300,116611291,2020,2020,2020,2020,0
|
|
20230823,173200,116611291,2020,2020,2020,2020,0
|
|
20230823,173100,116611291,2020,2020,2020,2020,0
|
|
20230823,173000,116611291,2020,2020,2020,2020,0
|
|
20230823,172900,116611291,2020,2020,2020,2020,0
|
|
20230823,172800,116611291,2020,2020,2020,2020,0
|
|
20230823,172700,116611291,2020,2020,2020,2020,0
|
|
20230823,172600,116611291,2020,2020,2020,2020,0
|
|
20230823,172500,116611291,2020,2020,2020,2020,0
|
|
20230823,172400,116611291,2020,2020,2020,2020,0
|
|
20230823,172300,116611291,2020,2020,2020,2020,0
|
|
20230823,172200,116611291,2020,2020,2020,2020,0
|
|
20230823,172100,116611291,2020,2020,2020,2020,0
|
|
20230823,172000,116611291,2020,2020,2020,2020,0
|
|
20230823,171900,116611291,2020,2020,2020,2020,0
|
|
20230823,171800,116611291,2020,2020,2020,2020,5424
|
|
20230823,171700,116611291,2020,2020,2020,2020,0
|
|
20230823,171600,116611291,2020,2020,2020,2020,0
|
|
20230823,171500,116611291,2020,2020,2020,2020,0
|
|
20230823,171400,116611291,2020,2020,2020,2020,0
|
|
20230823,171300,116611291,2020,2020,2020,2020,0
|
|
20230823,171200,116611291,2020,2020,2020,2020,0
|
|
20230823,171100,116611291,2020,2020,2020,2020,0
|
|
20230823,171000,116611291,2020,2020,2020,2020,0
|
|
20230823,170900,116611291,2020,2020,2020,2020,0
|
|
20230823,170800,116611291,2020,2020,2020,2020,0
|
|
20230823,170700,116611291,2020,2020,2020,2020,0
|
|
20230823,170600,116611291,2020,2020,2020,2020,0
|
|
20230823,170500,116611291,2020,2020,2020,2020,0
|
|
20230823,170400,116611291,2020,2020,2020,2020,0
|
|
20230823,170300,116611291,2020,2020,2020,2020,0
|
|
20230823,170200,116611291,2020,2020,2020,2020,0
|
|
20230823,170100,116611291,2020,2020,2020,2020,0
|
|
20230823,170000,116611291,2020,2020,2020,2020,0
|
|
20230823,165900,116611291,2020,2020,2020,2020,0
|
|
20230823,165800,116611291,2020,2020,2020,2020,0
|
|
20230823,165700,116611291,2020,2020,2020,2020,0
|
|
20230823,165600,116611291,2020,2020,2020,2020,0
|
|
20230823,165500,116611291,2020,2020,2020,2020,0
|
|
20230823,165400,116611291,2020,2020,2020,2020,0
|
|
20230823,165300,116611291,2020,2020,2020,2020,0
|
|
20230823,165200,116611291,2020,2020,2020,2020,0
|
|
20230823,165100,116611291,2020,2020,2020,2020,0
|
|
20230823,165000,116611291,2020,2020,2020,2020,0
|
|
20230823,164900,116611291,2020,2020,2020,2020,0
|
|
20230823,164800,116611291,2020,2020,2020,2020,5424
|
|
20230823,164700,116611291,2020,2020,2020,2020,0
|
|
20230823,164600,116611291,2020,2020,2020,2020,0
|
|
20230823,164500,116611291,2020,2020,2020,2020,0
|
|
20230823,164400,116611291,2020,2020,2020,2020,0
|
|
20230823,164300,116611291,2020,2020,2020,2020,0
|
|
20230823,164200,116611291,2020,2020,2020,2020,0
|
|
20230823,164100,116611291,2020,2020,2020,2020,0
|
|
20230823,164000,116611291,2020,2020,2020,2020,0
|
|
20230823,163900,116611291,2020,2020,2020,2020,0
|
|
20230823,163800,116611291,2020,2020,2020,2020,0
|
|
20230823,163700,116611291,2020,2020,2020,2020,0
|
|
20230823,163600,116611291,2020,2020,2020,2020,0
|
|
20230823,163500,116611291,2020,2020,2020,2020,0
|
|
20230823,163400,116611291,2020,2020,2020,2020,0
|
|
20230823,163300,116611291,2020,2020,2020,2020,0
|
|
20230823,163200,116611291,2020,2020,2020,2020,0
|
|
20230823,163100,116611291,2020,2020,2020,2020,0
|
|
20230823,163000,116611291,2020,2020,2020,2020,0
|
|
20230823,162900,116611291,2020,2020,2020,2020,0
|
|
20230823,162800,116611291,2020,2020,2020,2020,0
|
|
20230823,162700,116611291,2020,2020,2020,2020,0
|
|
20230823,162600,116611291,2020,2020,2020,2020,0
|
|
20230823,162500,116611291,2020,2020,2020,2020,0
|
|
20230823,162400,116611291,2020,2020,2020,2020,0
|
|
20230823,162300,116611291,2020,2020,2020,2020,0
|
|
20230823,162200,116611291,2020,2020,2020,2020,0
|
|
20230823,162100,116611291,2020,2020,2020,2020,0
|
|
20230823,162000,116611291,2020,2020,2020,2020,0
|
|
20230823,161900,116611291,2020,2020,2020,2020,0
|
|
20230823,161800,116611291,2020,2020,2020,2020,5424
|
|
20230823,161700,116611291,2020,2020,2020,2020,0
|
|
20230823,161600,116611291,2020,2020,2020,2020,0
|
|
20230823,161500,116611291,2020,2020,2020,2020,0
|
|
20230823,161400,116611291,2020,2020,2020,2020,0
|
|
20230823,161300,116611291,2020,2020,2020,2020,0
|
|
20230823,161200,116611291,2020,2020,2020,2020,0
|
|
20230823,161100,116611291,2020,2020,2020,2020,0
|
|
20230823,161000,116611291,2020,2020,2020,2020,0
|
|
20230823,160900,116611291,2020,2020,2020,2020,0
|
|
20230823,160800,116611291,2020,2020,2020,2020,0
|
|
20230823,160700,116611291,2020,2020,2020,2020,0
|
|
20230823,160600,116611291,2020,2020,2020,2020,0
|
|
20230823,160500,116611291,2020,2020,2020,2020,0
|
|
20230823,160400,116611291,2020,2020,2020,2020,0
|
|
20230823,160300,116611291,2020,2020,2020,2020,0
|
|
20230823,160200,116611291,2020,2020,2020,2020,0
|
|
20230823,160100,116611291,2020,2020,2020,2020,0
|
|
20230823,160000,116611291,2020,2020,2020,2020,0
|
|
20230823,155900,116611291,2020,2020,2020,2020,0
|
|
20230823,155800,116611291,2020,2020,2020,2020,0
|
|
20230823,155700,116611291,2020,2020,2020,2020,0
|
|
20230823,155600,116611291,2020,2020,2020,2020,0
|
|
20230823,155500,116611291,2020,2020,2020,2020,0
|
|
20230823,155400,116611291,2020,2020,2020,2020,0
|
|
20230823,155300,116611291,2020,2020,2020,2020,0
|
|
20230823,155200,116611291,2020,2020,2020,2020,0
|
|
20230823,155100,116611291,2020,2020,2020,2020,0
|
|
20230823,155000,116611291,2020,2020,2020,2020,0
|
|
20230823,154900,116611291,2020,2020,2020,2020,0
|
|
20230823,154800,116611291,2020,2020,2020,2020,5424
|
|
20230823,154700,116611291,2020,2020,2020,2020,0
|
|
20230823,154600,116611291,2020,2020,2020,2020,0
|
|
20230823,154500,116611291,2020,2020,2020,2020,0
|
|
20230823,154400,116611291,2020,2020,2020,2020,0
|
|
20230823,154300,116611291,2020,2020,2020,2020,0
|
|
20230823,154200,116611291,2020,2020,2020,2020,0
|
|
20230823,154100,116611291,2020,2020,2020,2020,0
|
|
20230823,154000,116611291,2020,2020,2020,2020,0
|
|
20230823,153900,116611291,2020,2020,2020,2020,0
|
|
20230823,153800,116611291,2020,2020,2020,2020,0
|
|
20230823,153700,116611291,2020,2020,2020,2020,0
|
|
20230823,153600,116611291,2020,2020,2020,2020,0
|
|
20230823,153500,116611291,2020,2020,2020,2020,0
|
|
20230823,153400,116611291,2020,2020,2020,2020,0
|
|
20230823,153300,116611291,2020,2020,2020,2020,0
|
|
20230823,153200,116611291,2020,2020,2020,2020,0
|
|
20230823,153100,116611291,2020,2020,2020,2020,0
|
|
20230823,153000,116611291,2020,2020,2020,2020,5424
|
|
20230823,152900,105654811,2015,2015,2015,2015,0
|
|
20230823,152800,105654811,2015,2015,2015,2015,0
|
|
20230823,152700,105654811,2015,2015,2015,2015,0
|
|
20230823,152600,105654811,2015,2015,2015,2015,0
|
|
20230823,152500,105654811,2015,2015,2015,2015,0
|
|
20230823,152400,105654811,2015,2015,2015,2015,0
|
|
20230823,152300,105654811,2015,2015,2015,2015,0
|
|
20230823,152200,105654811,2015,2015,2015,2015,0
|
|
20230823,152100,105654811,2015,2015,2015,2015,0
|
|
20230823,152000,105654811,2015,2015,2015,2015,0
|
|
20230823,151900,105654811,2015,2015,2015,2015,90
|
|
20230823,151800,105473461,2015,2015,2015,2015,50
|
|
20230823,151700,105372711,2000,2015,2015,2000,197
|
|
20230823,151600,104978021,2000,2000,2000,2000,200
|
|
20230823,151500,104578021,2000,2000,2000,2000,0
|
|
20230823,151400,104578021,2000,2000,2000,2000,0
|
|
20230823,151300,104578021,2000,2000,2000,2000,4
|
|
20230823,151200,104570021,2015,2015,2015,2015,0
|
|
20230823,151100,104570021,2015,2015,2015,2015,0
|
|
20230823,151000,104570021,2015,2015,2015,2015,2
|
|
20230823,150900,104565991,2015,2015,2015,2015,0
|
|
20230823,150800,104565991,2015,2015,2015,2015,0
|
|
20230823,150700,104565991,2015,2015,2015,2015,1
|
|
20230823,150600,104563976,2005,2005,2005,2005,0
|
|
20230823,150500,104563976,2005,2015,2015,2005,1010
|
|
20230823,150400,102538826,2015,2015,2015,2015,13
|
|
20230823,150300,102512631,2015,2015,2015,2015,74
|
|
20230823,150200,102363521,2010,2010,2010,2010,0
|
|
20230823,150100,102363521,2010,2010,2010,2010,0
|
|
20230823,150000,102363521,2010,2010,2010,2010,0
|
|
20230823,145900,102363521,2010,2010,2010,2010,0
|
|
20230823,145800,102363521,2010,2010,2010,2010,0
|
|
20230823,145700,102363521,2010,2010,2010,2010,0
|
|
20230823,145600,102363521,2010,2010,2010,2010,1
|
|
20230823,145500,102361511,2005,2005,2005,2005,0
|
|
20230823,145400,102361511,2005,2005,2005,2005,4
|
|
20230823,145300,102353491,2005,2005,2005,2005,0
|
|
20230823,145200,102353491,2005,2005,2005,2005,300
|
|
20230823,145100,101751991,2015,2015,2015,2015,0
|
|
20230823,145000,101751991,2015,2015,2015,2015,1
|
|
20230823,144900,101749976,2010,2010,2010,2010,359
|
|
20230823,144800,101028386,2010,2010,2010,2010,48
|
|
20230823,144700,100931906,2010,2010,2010,2010,0
|
|
20230823,144600,100931906,2010,2010,2010,2010,0
|
|
20230823,144500,100931906,2010,2010,2010,2010,0
|
|
20230823,144400,100931906,2010,2010,2010,2010,482
|
|
20230823,144300,99963086,2015,2015,2015,2015,0
|
|
20230823,144200,99963086,2015,2020,2020,2015,498
|
|
20230823,144100,98957136,2015,2015,2015,2015,8
|
|
20230823,144000,98941016,2015,2015,2015,2015,242
|
|
20230823,143900,98453386,2015,2015,2015,2015,98
|
|
20230823,143800,98255916,2010,2010,2010,2010,20
|
|
20230823,143700,98215716,2020,2020,2020,2020,0
|
|
20230823,143600,98215716,2020,2020,2020,2020,0
|
|
20230823,143500,98215716,2020,2020,2020,2020,0
|
|
20230823,143400,98215716,2020,2020,2020,2020,0
|
|
20230823,143300,98215716,2020,2020,2020,2020,0
|
|
20230823,143200,98215716,2020,2020,2020,2020,0
|
|
20230823,143100,98215716,2020,2020,2020,2020,0
|
|
20230823,143000,98215716,2020,2020,2020,2020,0
|
|
20230823,142900,98215716,2020,2015,2020,2015,2
|
|
20230823,142800,98211681,2020,2020,2020,2020,0
|
|
20230823,142700,98211681,2020,2020,2020,2020,0
|
|
20230823,142600,98211681,2020,2020,2020,2020,0
|
|
20230823,142500,98211681,2020,2015,2020,2015,11
|
|
20230823,142400,98189496,2015,2015,2015,2015,0
|
|
20230823,142300,98189496,2015,2015,2015,2015,0
|
|
20230823,142200,98189496,2015,2015,2015,2015,6
|
|
20230823,142100,98177406,2015,2015,2015,2015,0
|
|
20230823,142000,98177406,2015,2015,2015,2015,11
|
|
20230823,141900,98155241,2015,2015,2015,2015,0
|
|
20230823,141800,98155241,2015,2015,2015,2015,0
|
|
20230823,141700,98155241,2015,2015,2015,2015,738
|
|
20230823,141600,96668171,2010,2010,2010,2010,252
|
|
20230823,141500,96161651,2010,2010,2010,2010,7
|
|
20230823,141400,96147581,2010,2010,2010,2010,0
|
|
20230823,141300,96147581,2010,2010,2010,2010,11
|
|
20230823,141200,96125471,2010,2010,2010,2010,0
|
|
20230823,141100,96125471,2010,2010,2010,2010,0
|
|
20230823,141000,96125471,2010,2010,2010,2010,5
|
|
20230823,140900,96115421,2010,2010,2010,2010,10
|
|
20230823,140800,96095321,2010,2010,2010,2010,27
|
|
20230823,140700,96041051,2010,2010,2010,2010,2
|
|
20230823,140600,96037031,2015,2015,2015,2015,0
|
|
20230823,140500,96037031,2015,2015,2015,2015,204
|
|
20230823,140400,95625971,2015,2005,2015,2005,1014
|
|
20230823,140300,93585336,2010,2010,2010,2010,2
|
|
20230823,140200,93581316,2010,2010,2010,2010,10
|
|
20230823,140100,93561216,2010,2010,2010,2010,0
|
|
20230823,140000,93561216,2010,2010,2010,2010,9
|
|
20230823,135900,93543126,2010,2010,2010,2010,0
|
|
20230823,135800,93543126,2010,2010,2010,2010,0
|
|
20230823,135700,93543126,2010,2010,2010,2010,4
|
|
20230823,135600,93535086,2010,2010,2010,2010,0
|
|
20230823,135500,93535086,2010,2010,2010,2010,6
|
|
20230823,135400,93523026,2010,2010,2010,2010,10
|
|
20230823,135300,93502926,2010,2010,2010,2010,0
|
|
20230823,135200,93502926,2010,2010,2010,2010,0
|
|
20230823,135100,93502926,2010,2010,2010,2010,822
|
|
20230823,135000,91850706,2010,2010,2010,2010,4
|
|
20230823,134900,91842666,2005,2005,2005,2005,0
|
|
20230823,134800,91842666,2005,2005,2005,2005,0
|
|
20230823,134700,91842666,2005,2005,2005,2005,0
|
|
20230823,134600,91842666,2005,2005,2005,2005,0
|
|
20230823,134500,91842666,2005,2005,2005,2005,0
|
|
20230823,134400,91842666,2005,2010,2010,2005,21
|
|
20230823,134300,91800491,2010,2010,2010,2010,0
|
|
20230823,134200,91800491,2010,2010,2010,2010,0
|
|
20230823,134100,91800491,2010,2010,2010,2010,49
|
|
20230823,134000,91702001,2020,2020,2020,2020,0
|
|
20230823,133900,91702001,2020,2020,2020,2020,0
|
|
20230823,133800,91702001,2020,2020,2020,2020,1
|
|
20230823,133700,91699981,2020,2020,2020,2020,0
|
|
20230823,133600,91699981,2020,2020,2020,2020,0
|
|
20230823,133500,91699981,2020,2015,2020,2015,646
|
|
20230823,133400,90396491,2010,2010,2010,2010,0
|
|
20230823,133300,90396491,2010,2010,2010,2010,0
|
|
20230823,133200,90396491,2010,2010,2010,2010,3028
|
|
20230823,133100,84310211,2010,2010,2010,2010,25
|
|
20230823,133000,84259961,2015,2015,2015,2015,0
|
|
20230823,132900,84259961,2015,2015,2015,2015,0
|
|
20230823,132800,84259961,2015,2015,2015,2015,0
|
|
20230823,132700,84259961,2015,2015,2015,2015,0
|
|
20230823,132600,84259961,2015,2015,2015,2015,0
|
|
20230823,132500,84259961,2015,2015,2015,2015,0
|
|
20230823,132400,84259961,2015,2015,2015,2015,0
|
|
20230823,132300,84259961,2015,2015,2015,2015,1405
|
|
20230823,132200,81428886,2015,2015,2015,2015,0
|
|
20230823,132100,81428886,2015,2015,2015,2015,0
|
|
20230823,132000,81428886,2015,2015,2015,2015,0
|
|
20230823,131900,81428886,2015,2015,2015,2015,1400
|
|
20230823,131800,78607886,2015,2015,2015,2015,1607
|
|
20230823,131700,75369781,2015,2015,2015,2015,0
|
|
20230823,131600,75369781,2015,2015,2015,2010,3
|
|
20230823,131500,75363741,2015,2015,2015,2015,47
|
|
20230823,131400,75269036,2015,2015,2015,2015,0
|
|
20230823,131300,75269036,2015,2010,2015,2010,2
|
|
20230823,131200,75265011,2015,2015,2015,2015,0
|
|
20230823,131100,75265011,2015,2015,2015,2015,3
|
|
20230823,131000,75258966,2015,2015,2015,2015,0
|
|
20230823,130900,75258966,2015,2015,2015,2015,1103
|
|
20230823,130800,73036421,2015,2015,2015,2015,0
|
|
20230823,130700,73036421,2015,2015,2015,2015,0
|
|
20230823,130600,73036421,2015,2015,2015,2015,0
|
|
20230823,130500,73036421,2015,2015,2015,2015,0
|
|
20230823,130400,73036421,2015,2015,2015,2015,812
|
|
20230823,130300,71400241,2010,2010,2010,2010,0
|
|
20230823,130200,71400241,2010,2010,2010,2010,0
|
|
20230823,130100,71400241,2010,2010,2010,2010,0
|
|
20230823,130000,71400241,2010,2010,2010,2010,0
|
|
20230823,125900,71400241,2010,2010,2010,2010,200
|
|
20230823,125800,70998241,2010,2010,2010,2010,0
|
|
20230823,125700,70998241,2010,2010,2010,2010,0
|
|
20230823,125600,70998241,2010,2010,2010,2010,162
|
|
20230823,125500,70672621,2005,2005,2005,2005,0
|
|
20230823,125400,70672621,2005,2005,2005,2005,0
|
|
20230823,125300,70672621,2005,2010,2010,2005,805
|
|
20230823,125200,69058571,2010,2010,2010,2010,0
|
|
20230823,125100,69058571,2010,2010,2010,2010,0
|
|
20230823,125000,69058571,2010,2010,2010,2010,0
|
|
20230823,124900,69058571,2010,2010,2010,2010,47
|
|
20230823,124800,68964101,2010,2010,2010,2010,0
|
|
20230823,124700,68964101,2010,2010,2010,2010,0
|
|
20230823,124600,68964101,2010,2010,2010,2010,86
|
|
20230823,124500,68791241,2010,2010,2010,2010,0
|
|
20230823,124400,68791241,2010,2010,2010,2010,0
|
|
20230823,124300,68791241,2010,2010,2010,2010,0
|
|
20230823,124200,68791241,2010,2010,2010,2010,0
|
|
20230823,124100,68791241,2010,2010,2010,2010,49
|
|
20230823,124000,68692751,2010,2010,2010,2010,0
|
|
20230823,123900,68692751,2010,2010,2010,2010,0
|
|
20230823,123800,68692751,2010,2010,2010,2010,0
|
|
20230823,123700,68692751,2010,2010,2010,2010,0
|
|
20230823,123600,68692751,2010,2010,2010,2010,0
|
|
20230823,123500,68692751,2010,2010,2010,2010,0
|
|
20230823,123400,68692751,2010,2010,2010,2010,0
|
|
20230823,123300,68692751,2010,2010,2010,2010,0
|
|
20230823,123200,68692751,2010,2010,2010,2010,0
|
|
20230823,123100,68692751,2010,2010,2010,2010,0
|
|
20230823,123000,68692751,2010,2010,2010,2010,6
|
|
20230823,122900,68680691,2010,2010,2010,2010,180
|
|
20230823,122800,68318891,2010,2010,2010,2010,30
|
|
20230823,122700,68258591,2015,2015,2015,2015,0
|
|
20230823,122600,68258591,2015,2015,2015,2015,0
|
|
20230823,122500,68258591,2015,2015,2015,2015,0
|
|
20230823,122400,68258591,2015,2015,2015,2015,0
|
|
20230823,122300,68258591,2015,2015,2015,2015,0
|
|
20230823,122200,68258591,2015,2015,2015,2015,0
|
|
20230823,122100,68258591,2015,2015,2015,2015,0
|
|
20230823,122000,68258591,2015,2015,2015,2015,0
|
|
20230823,121900,68258591,2015,2015,2015,2015,0
|
|
20230823,121800,68258591,2015,2015,2015,2015,0
|
|
20230823,121700,68258591,2015,2015,2015,2015,0
|
|
20230823,121600,68258591,2015,2015,2015,2015,8
|
|
20230823,121500,68242471,2010,2010,2010,2010,10
|
|
20230823,121400,68222371,2015,2015,2015,2015,0
|
|
20230823,121300,68222371,2015,2015,2015,2015,0
|
|
20230823,121200,68222371,2015,2010,2015,2005,12
|
|
20230823,121100,68198251,2010,2010,2010,2010,20
|
|
20230823,121000,68158051,2015,2015,2015,2015,0
|
|
20230823,120900,68158051,2015,2015,2015,2015,0
|
|
20230823,120800,68158051,2015,2015,2015,2015,500
|
|
20230823,120700,67150551,2015,2015,2015,2015,1
|
|
20230823,120600,67148536,2005,2005,2005,2005,87
|
|
20230823,120500,66974101,2010,2010,2010,2010,1000
|
|
20230823,120400,64964101,2010,2010,2010,2010,0
|
|
20230823,120300,64964101,2010,2010,2010,2010,0
|
|
20230823,120200,64964101,2010,2010,2010,2010,45
|
|
20230823,120100,64873651,2010,2010,2010,2010,0
|
|
20230823,120000,64873651,2010,2010,2010,2010,3
|
|
20230823,115900,64867621,2010,2010,2010,2010,0
|
|
20230823,115800,64867621,2010,2010,2010,2010,6
|
|
20230823,115700,64855561,2015,2015,2015,2015,1
|
|
20230823,115600,64853546,2010,2010,2010,2010,4
|
|
20230823,115500,64845506,2010,2010,2010,2010,1
|
|
20230823,115400,64843496,2015,2015,2015,2015,0
|
|
20230823,115300,64843496,2015,2015,2015,2015,0
|
|
20230823,115200,64843496,2015,2015,2015,2015,611
|
|
20230823,115100,63612331,2015,2015,2015,2015,0
|
|
20230823,115000,63612331,2015,2015,2015,2015,0
|
|
20230823,114900,63612331,2015,2015,2015,2015,495
|
|
20230823,114800,62614906,2015,2010,2015,2010,38
|
|
20230823,114700,62538521,2015,2015,2015,2015,0
|
|
20230823,114600,62538521,2015,2015,2015,2015,0
|
|
20230823,114500,62538521,2015,2015,2015,2015,0
|
|
20230823,114400,62538521,2015,2015,2015,2015,0
|
|
20230823,114300,62538521,2015,2015,2015,2015,0
|
|
20230823,114200,62538521,2015,2015,2015,2015,1
|
|
20230823,114100,62536506,2015,2015,2015,2015,0
|
|
20230823,114000,62536506,2015,2015,2015,2015,6
|
|
20230823,113900,62524416,2015,2015,2015,2015,0
|
|
20230823,113800,62524416,2015,2015,2015,2015,1
|
|
20230823,113700,62522401,2000,2005,2005,2000,541
|
|
20230823,113600,61437761,2020,2020,2020,2020,0
|
|
20230823,113500,61437761,2020,2015,2020,2015,926
|
|
20230823,113400,59567886,2015,2015,2015,2015,0
|
|
20230823,113300,59567886,2015,2015,2015,2015,1
|
|
20230823,113200,59565871,2015,2015,2015,2015,0
|
|
20230823,113100,59565871,2015,2015,2015,2015,0
|
|
20230823,113000,59565871,2015,2015,2015,2015,100
|
|
20230823,112900,59364371,2015,2015,2015,2015,0
|
|
20230823,112800,59364371,2015,2010,2015,2000,1642
|
|
20230823,112700,56064006,2010,2010,2010,2010,0
|
|
20230823,112600,56064006,2010,2010,2010,2010,0
|
|
20230823,112500,56064006,2010,2010,2010,2010,0
|
|
20230823,112400,56064006,2010,2010,2010,2010,0
|
|
20230823,112300,56064006,2010,2010,2010,2010,1
|
|
20230823,112200,56061996,2010,2010,2010,2010,0
|
|
20230823,112100,56061996,2010,2010,2010,2010,0
|
|
20230823,112000,56061996,2010,2010,2010,2010,0
|
|
20230823,111900,56061996,2010,2010,2010,2010,0
|
|
20230823,111800,56061996,2010,2010,2010,2010,0
|
|
20230823,111700,56061996,2010,2010,2010,2010,0
|
|
20230823,111600,56061996,2010,2010,2010,2010,1
|
|
20230823,111500,56059986,2010,2000,2010,2000,64
|
|
20230823,111400,55931861,2005,2005,2005,2005,14
|
|
20230823,111300,55903791,2005,2005,2005,2005,1
|
|
20230823,111200,55901786,2005,2005,2005,2005,0
|
|
20230823,111100,55901786,2005,2005,2005,2005,0
|
|
20230823,111000,55901786,2005,2005,2005,2005,3
|
|
20230823,110900,55895771,2005,2005,2005,2005,76
|
|
20230823,110800,55743391,2005,2000,2005,2000,2
|
|
20230823,110700,55739386,2005,2005,2005,2005,0
|
|
20230823,110600,55739386,2005,2005,2005,2005,2
|
|
20230823,110500,55735376,2010,2010,2010,2010,0
|
|
20230823,110400,55735376,2010,2010,2010,2010,1
|
|
20230823,110300,55733366,2010,2010,2010,2010,1
|
|
20230823,110200,55731356,2005,2005,2005,2005,0
|
|
20230823,110100,55731356,2005,2005,2005,2005,12
|
|
20230823,110000,55707296,2005,2005,2005,2005,0
|
|
20230823,105900,55707296,2005,2005,2005,2005,2
|
|
20230823,105800,55703286,2005,2005,2005,2005,117
|
|
20230823,105700,55468701,2005,2005,2005,2005,0
|
|
20230823,105600,55468701,2005,2005,2005,2005,0
|
|
20230823,105500,55468701,2005,2005,2005,2005,0
|
|
20230823,105400,55468701,2005,2005,2005,2005,5
|
|
20230823,105300,55458676,2005,2005,2005,2005,0
|
|
20230823,105200,55458676,2005,2005,2005,2005,0
|
|
20230823,105100,55458676,2005,2005,2005,2005,0
|
|
20230823,105000,55458676,2005,2005,2005,2005,0
|
|
20230823,104900,55458676,2005,2005,2005,2005,0
|
|
20230823,104800,55458676,2005,2005,2005,2005,0
|
|
20230823,104700,55458676,2005,2005,2005,2005,393
|
|
20230823,104600,54670711,2005,2005,2005,2005,49
|
|
20230823,104500,54572466,2010,2010,2010,2010,0
|
|
20230823,104400,54572466,2010,2010,2010,2010,0
|
|
20230823,104300,54572466,2010,2010,2010,2010,0
|
|
20230823,104200,54572466,2010,2010,2010,2010,2
|
|
20230823,104100,54568446,2010,2010,2010,2010,0
|
|
20230823,104000,54568446,2010,2010,2010,2010,18
|
|
20230823,103900,54532266,2010,2010,2010,2010,1
|
|
20230823,103800,54530256,2000,2000,2000,2000,161
|
|
20230823,103700,54208256,2000,2000,2000,2000,0
|
|
20230823,103600,54208256,2000,2000,2000,2000,0
|
|
20230823,103500,54208256,2000,2000,2000,2000,100
|
|
20230823,103400,54008256,2005,2010,2010,2005,182
|
|
20230823,103300,53643341,2005,2005,2005,2005,200
|
|
20230823,103200,53242341,2005,2005,2005,2005,0
|
|
20230823,103100,53242341,2005,2005,2005,2005,0
|
|
20230823,103000,53242341,2005,2005,2005,2005,10
|
|
20230823,102900,53222291,2010,2010,2010,2010,0
|
|
20230823,102800,53222291,2010,2010,2010,2010,3
|
|
20230823,102700,53216261,2010,2010,2010,2010,16
|
|
20230823,102600,53184101,2010,2010,2010,2010,0
|
|
20230823,102500,53184101,2010,2010,2010,2010,53
|
|
20230823,102400,53077571,2005,2005,2005,2005,0
|
|
20230823,102300,53077571,2005,2005,2005,2005,1
|
|
20230823,102200,53075566,2010,2010,2010,2010,1
|
|
20230823,102100,53073556,2010,2010,2010,2010,5
|
|
20230823,102000,53063506,2010,2010,2010,2010,0
|
|
20230823,101900,53063506,2010,2010,2010,2010,100
|
|
20230823,101800,52862506,2010,2010,2010,2010,1
|
|
20230823,101700,52860496,2000,2000,2000,2000,0
|
|
20230823,101600,52860496,2000,2000,2000,2000,106
|
|
20230823,101500,52648496,2000,2000,2000,2000,0
|
|
20230823,101400,52648496,2000,2000,2000,2000,10
|
|
20230823,101300,52628496,1999,1999,1999,1999,43
|
|
20230823,101200,52542539,1999,1999,1999,1999,0
|
|
20230823,101100,52542539,1999,1999,1999,1999,50
|
|
20230823,101000,52442589,2010,2010,2010,2010,0
|
|
20230823,100900,52442589,2010,2010,2010,2010,0
|
|
20230823,100800,52442589,2010,2010,2010,2010,0
|
|
20230823,100700,52442589,2010,2010,2010,2010,4
|
|
20230823,100600,52434549,2010,2010,2010,2010,3
|
|
20230823,100500,52428519,1999,1999,1999,1999,0
|
|
20230823,100400,52428519,1999,1999,1999,1999,0
|
|
20230823,100300,52428519,1999,1999,1999,1999,127
|
|
20230823,100200,52174646,1999,2000,2000,1998,3846
|
|
20230823,100100,44484501,2005,2005,2005,2005,0
|
|
20230823,100000,44484501,2005,2005,2005,2005,258
|
|
20230823,095900,43967211,2010,2010,2010,2010,22
|
|
20230823,095800,43922991,2010,2010,2010,2010,10
|
|
20230823,095700,43902891,2015,2015,2015,2015,0
|
|
20230823,095600,43902891,2015,2015,2015,2015,6
|
|
20230823,095500,43890801,2020,2020,2020,2020,0
|
|
20230823,095400,43890801,2020,2015,2020,2015,24
|
|
20230823,095300,43842406,2020,2015,2020,2015,100
|
|
20230823,095200,43640786,2005,2005,2005,2005,2000
|
|
20230823,095100,39630786,2005,2015,2015,2005,16
|
|
20230823,095000,39598626,2015,2015,2015,2015,1518
|
|
20230823,094900,36539856,2025,2015,2025,2015,199
|
|
20230823,094800,36137551,2025,2020,2025,2020,100
|
|
20230823,094700,35935491,2020,2020,2020,2020,10
|
|
20230823,094600,35915291,2020,2020,2020,2020,699
|
|
20230823,094500,34503311,2020,2020,2020,2015,13
|
|
20230823,094400,34477076,2020,2020,2020,2020,6
|
|
20230823,094300,34464956,2020,2020,2020,2020,0
|
|
20230823,094200,34464956,2020,2020,2020,2020,0
|
|
20230823,094100,34464956,2020,2020,2020,2020,0
|
|
20230823,094000,34464956,2020,2020,2020,2020,18
|
|
20230823,093900,34428596,2020,2005,2020,2000,1518
|
|
20230823,093800,31387956,2020,2020,2020,2020,0
|
|
20230823,093700,31387956,2020,2020,2020,2010,2042
|
|
20230823,093600,27273476,2015,2025,2025,2015,7
|
|
20230823,093500,27259361,2025,2015,2030,2015,312
|
|
20230823,093400,26628071,2015,2015,2015,2015,9
|
|
20230823,093300,26609936,2010,2010,2010,2010,23
|
|
20230823,093200,26563706,2010,2010,2010,2010,464
|
|
20230823,093100,25631066,2010,2010,2010,2010,18
|
|
20230823,093000,25594886,2010,2010,2010,2005,49
|
|
20230823,092900,25496551,2005,2005,2005,2005,0
|
|
20230823,092800,25496551,2005,2005,2005,2005,0
|
|
20230823,092700,25496551,2005,2005,2005,2005,600
|
|
20230823,092600,24293551,2005,2005,2005,2005,791
|
|
20230823,092500,22707596,2000,2000,2000,2000,20
|
|
20230823,092400,22667596,2005,2005,2005,2005,1
|
|
20230823,092300,22665591,2005,2005,2005,2005,100
|
|
20230823,092200,22465091,2000,2000,2000,2000,13
|
|
20230823,092100,22439091,2005,2005,2005,2005,0
|
|
20230823,092000,22439091,2005,2005,2005,2005,35
|
|
20230823,091900,22368916,2005,1998,2005,1998,57
|
|
20230823,091800,22254680,1998,1998,1998,1998,43
|
|
20230823,091700,22168766,1998,1999,1999,1998,671
|
|
20230823,091600,20827904,1999,1998,1999,1998,316
|
|
20230823,091500,20196535,2005,2005,2005,2005,19
|
|
20230823,091400,20158440,2010,1999,2010,1999,188
|
|
20230823,091300,19782423,1999,1999,1999,1999,300
|
|
20230823,091200,19182723,1999,1999,1999,1999,190
|
|
20230823,091100,18802913,1998,1998,1998,1998,0
|
|
20230823,091000,18802913,1998,1998,1998,1998,951
|
|
20230823,090900,16902815,1998,1998,1998,1998,34
|
|
20230823,090800,16834883,1997,1998,1998,1997,81
|
|
20230823,090700,16673076,1999,1997,2000,1997,137
|
|
20230823,090600,16399263,1997,1997,1997,1997,138
|
|
20230823,090500,16123677,1997,2005,2010,1997,117
|
|
20230823,090400,15888695,2010,2010,2010,2010,561
|
|
20230823,090300,14761085,1995,1995,1995,1995,0
|
|
20230823,090200,14761085,1995,1990,1995,1989,2062
|
|
20230823,090100,10654360,1995,2015,2015,1995,2628
|
|
20230823,090000,5390780,2010,2015,2020,2010,2677
|