660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,195700,180311980,2085,2085,2085,2085,3023
|
|
20230830,195600,180311980,2085,2085,2085,2085,0
|
|
20230830,195500,180311980,2085,2085,2085,2085,0
|
|
20230830,195400,180311980,2085,2085,2085,2085,0
|
|
20230830,195300,180311980,2085,2085,2085,2085,0
|
|
20230830,195200,180311980,2085,2085,2085,2085,0
|
|
20230830,195100,180311980,2085,2085,2085,2085,0
|
|
20230830,195000,180311980,2085,2085,2085,2085,0
|
|
20230830,194900,180311980,2085,2085,2085,2085,0
|
|
20230830,194800,180311980,2085,2085,2085,2085,0
|
|
20230830,194700,180311980,2085,2085,2085,2085,0
|
|
20230830,194600,180311980,2085,2085,2085,2085,0
|
|
20230830,194500,180311980,2085,2085,2085,2085,0
|
|
20230830,194400,180311980,2085,2085,2085,2085,0
|
|
20230830,194300,180311980,2085,2085,2085,2085,0
|
|
20230830,194200,180311980,2085,2085,2085,2085,0
|
|
20230830,194100,180311980,2085,2085,2085,2085,0
|
|
20230830,194000,180311980,2085,2085,2085,2085,0
|
|
20230830,193900,180311980,2085,2085,2085,2085,0
|
|
20230830,193800,180311980,2085,2085,2085,2085,0
|
|
20230830,193700,180311980,2085,2085,2085,2085,0
|
|
20230830,193600,180311980,2085,2085,2085,2085,0
|
|
20230830,193500,180311980,2085,2085,2085,2085,0
|
|
20230830,193400,180311980,2085,2085,2085,2085,0
|
|
20230830,193300,180311980,2085,2085,2085,2085,0
|
|
20230830,193200,180311980,2085,2085,2085,2085,0
|
|
20230830,193100,180311980,2085,2085,2085,2085,0
|
|
20230830,193000,180311980,2085,2085,2085,2085,0
|
|
20230830,192900,180311980,2085,2085,2085,2085,0
|
|
20230830,192800,180311980,2085,2085,2085,2085,0
|
|
20230830,192700,180311980,2085,2085,2085,2085,3023
|
|
20230830,192600,180311980,2085,2085,2085,2085,0
|
|
20230830,192500,180311980,2085,2085,2085,2085,0
|
|
20230830,192400,180311980,2085,2085,2085,2085,0
|
|
20230830,192300,180311980,2085,2085,2085,2085,0
|
|
20230830,192200,180311980,2085,2085,2085,2085,0
|
|
20230830,192100,180311980,2085,2085,2085,2085,0
|
|
20230830,192000,180311980,2085,2085,2085,2085,0
|
|
20230830,191900,180311980,2085,2085,2085,2085,0
|
|
20230830,191800,180311980,2085,2085,2085,2085,0
|
|
20230830,191700,180311980,2085,2085,2085,2085,0
|
|
20230830,191600,180311980,2085,2085,2085,2085,0
|
|
20230830,191500,180311980,2085,2085,2085,2085,0
|
|
20230830,191400,180311980,2085,2085,2085,2085,0
|
|
20230830,191300,180311980,2085,2085,2085,2085,0
|
|
20230830,191200,180311980,2085,2085,2085,2085,0
|
|
20230830,191100,180311980,2085,2085,2085,2085,0
|
|
20230830,191000,180311980,2085,2085,2085,2085,0
|
|
20230830,190900,180311980,2085,2085,2085,2085,0
|
|
20230830,190800,180311980,2085,2085,2085,2085,0
|
|
20230830,190700,180311980,2085,2085,2085,2085,0
|
|
20230830,190600,180311980,2085,2085,2085,2085,0
|
|
20230830,190500,180311980,2085,2085,2085,2085,0
|
|
20230830,190400,180311980,2085,2085,2085,2085,0
|
|
20230830,190300,180311980,2085,2085,2085,2085,0
|
|
20230830,190200,180311980,2085,2085,2085,2085,0
|
|
20230830,190100,180311980,2085,2085,2085,2085,0
|
|
20230830,190000,180311980,2085,2085,2085,2085,0
|
|
20230830,185900,180311980,2085,2085,2085,2085,0
|
|
20230830,185800,180311980,2085,2085,2085,2085,0
|
|
20230830,185700,180311980,2085,2085,2085,2085,3023
|
|
20230830,185600,180311980,2085,2085,2085,2085,0
|
|
20230830,185500,180311980,2085,2085,2085,2085,0
|
|
20230830,185400,180311980,2085,2085,2085,2085,0
|
|
20230830,185300,180311980,2085,2085,2085,2085,0
|
|
20230830,185200,180311980,2085,2085,2085,2085,0
|
|
20230830,185100,180311980,2085,2085,2085,2085,0
|
|
20230830,185000,180311980,2085,2085,2085,2085,0
|
|
20230830,184900,180311980,2085,2085,2085,2085,0
|
|
20230830,184800,180311980,2085,2085,2085,2085,0
|
|
20230830,184700,180311980,2085,2085,2085,2085,0
|
|
20230830,184600,180311980,2085,2085,2085,2085,0
|
|
20230830,184500,180311980,2085,2085,2085,2085,0
|
|
20230830,184400,180311980,2085,2085,2085,2085,0
|
|
20230830,184300,180311980,2085,2085,2085,2085,0
|
|
20230830,184200,180311980,2085,2085,2085,2085,0
|
|
20230830,184100,180311980,2085,2085,2085,2085,0
|
|
20230830,184000,180311980,2085,2085,2085,2085,0
|
|
20230830,183900,180311980,2085,2085,2085,2085,0
|
|
20230830,183800,180311980,2085,2085,2085,2085,0
|
|
20230830,183700,180311980,2085,2085,2085,2085,0
|
|
20230830,183600,180311980,2085,2085,2085,2085,0
|
|
20230830,183500,180311980,2085,2085,2085,2085,0
|
|
20230830,183400,180311980,2085,2085,2085,2085,0
|
|
20230830,183300,180311980,2085,2085,2085,2085,0
|
|
20230830,183200,180311980,2085,2085,2085,2085,0
|
|
20230830,183100,180311980,2085,2085,2085,2085,0
|
|
20230830,183000,180311980,2085,2085,2085,2085,0
|
|
20230830,182900,180311980,2085,2085,2085,2085,0
|
|
20230830,182800,180311980,2085,2085,2085,2085,0
|
|
20230830,182700,180311980,2085,2085,2085,2085,3023
|
|
20230830,182600,180311980,2085,2085,2085,2085,0
|
|
20230830,182500,180311980,2085,2085,2085,2085,0
|
|
20230830,182400,180311980,2085,2085,2085,2085,0
|
|
20230830,182300,180311980,2085,2085,2085,2085,0
|
|
20230830,182200,180311980,2085,2085,2085,2085,0
|
|
20230830,182100,180311980,2085,2085,2085,2085,0
|
|
20230830,182000,180311980,2085,2085,2085,2085,0
|
|
20230830,181900,180311980,2085,2085,2085,2085,0
|
|
20230830,181800,180311980,2085,2085,2085,2085,0
|
|
20230830,181700,180311980,2085,2085,2085,2085,0
|
|
20230830,181600,180311980,2085,2085,2085,2085,0
|
|
20230830,181500,180311980,2085,2085,2085,2085,0
|
|
20230830,181400,180311980,2085,2085,2085,2085,0
|
|
20230830,181300,180311980,2085,2085,2085,2085,0
|
|
20230830,181200,180311980,2085,2085,2085,2085,0
|
|
20230830,181100,180311980,2085,2085,2085,2085,0
|
|
20230830,181000,180311980,2085,2085,2085,2085,0
|
|
20230830,180900,180311980,2085,2085,2085,2085,0
|
|
20230830,180800,180311980,2085,2085,2085,2085,0
|
|
20230830,180700,180311980,2085,2085,2085,2085,0
|
|
20230830,180600,180311980,2085,2085,2085,2085,0
|
|
20230830,180500,180311980,2085,2085,2085,2085,0
|
|
20230830,180400,180311980,2085,2085,2085,2085,0
|
|
20230830,180300,180311980,2085,2085,2085,2085,0
|
|
20230830,180200,180311980,2085,2085,2085,2085,0
|
|
20230830,180100,180311980,2085,2085,2085,2085,0
|
|
20230830,180000,180311980,2085,2085,2085,2085,0
|
|
20230830,175900,180311980,2085,2085,2085,2085,0
|
|
20230830,175800,180311980,2085,2085,2085,2085,0
|
|
20230830,175700,180311980,2085,2085,2085,2085,3023
|
|
20230830,175600,180311980,2085,2085,2085,2085,0
|
|
20230830,175500,180311980,2085,2085,2085,2085,0
|
|
20230830,175400,180311980,2085,2085,2085,2085,0
|
|
20230830,175300,180311980,2085,2085,2085,2085,0
|
|
20230830,175200,180311980,2085,2085,2085,2085,0
|
|
20230830,175100,180311980,2085,2085,2085,2085,0
|
|
20230830,175000,180311980,2085,2085,2085,2085,0
|
|
20230830,174900,180311980,2085,2085,2085,2085,0
|
|
20230830,174800,180311980,2085,2085,2085,2085,0
|
|
20230830,174700,180311980,2085,2085,2085,2085,0
|
|
20230830,174600,180311980,2085,2085,2085,2085,0
|
|
20230830,174500,180311980,2085,2085,2085,2085,0
|
|
20230830,174400,180311980,2085,2085,2085,2085,0
|
|
20230830,174300,180311980,2085,2085,2085,2085,0
|
|
20230830,174200,180311980,2085,2085,2085,2085,0
|
|
20230830,174100,180311980,2085,2085,2085,2085,0
|
|
20230830,174000,180311980,2085,2085,2085,2085,0
|
|
20230830,173900,180311980,2085,2085,2085,2085,0
|
|
20230830,173800,180311980,2085,2085,2085,2085,0
|
|
20230830,173700,180311980,2085,2085,2085,2085,0
|
|
20230830,173600,180311980,2085,2085,2085,2085,0
|
|
20230830,173500,180311980,2085,2085,2085,2085,0
|
|
20230830,173400,180311980,2085,2085,2085,2085,0
|
|
20230830,173300,180311980,2085,2085,2085,2085,0
|
|
20230830,173200,180311980,2085,2085,2085,2085,0
|
|
20230830,173100,180311980,2085,2085,2085,2085,0
|
|
20230830,173000,180311980,2085,2085,2085,2085,0
|
|
20230830,172900,180311980,2085,2085,2085,2085,0
|
|
20230830,172800,180311980,2085,2085,2085,2085,0
|
|
20230830,172700,180311980,2085,2085,2085,2085,3023
|
|
20230830,172600,180311980,2085,2085,2085,2085,0
|
|
20230830,172500,180311980,2085,2085,2085,2085,0
|
|
20230830,172400,180311980,2085,2085,2085,2085,0
|
|
20230830,172300,180311980,2085,2085,2085,2085,0
|
|
20230830,172200,180311980,2085,2085,2085,2085,0
|
|
20230830,172100,180311980,2085,2085,2085,2085,0
|
|
20230830,172000,180311980,2085,2085,2085,2085,0
|
|
20230830,171900,180311980,2085,2085,2085,2085,0
|
|
20230830,171800,180311980,2085,2085,2085,2085,0
|
|
20230830,171700,180311980,2085,2085,2085,2085,0
|
|
20230830,171600,180311980,2085,2085,2085,2085,0
|
|
20230830,171500,180311980,2085,2085,2085,2085,0
|
|
20230830,171400,180311980,2085,2085,2085,2085,0
|
|
20230830,171300,180311980,2085,2085,2085,2085,0
|
|
20230830,171200,180311980,2085,2085,2085,2085,0
|
|
20230830,171100,180311980,2085,2085,2085,2085,0
|
|
20230830,171000,180311980,2085,2085,2085,2085,0
|
|
20230830,170900,180311980,2085,2085,2085,2085,0
|
|
20230830,170800,180311980,2085,2085,2085,2085,0
|
|
20230830,170700,180311980,2085,2085,2085,2085,0
|
|
20230830,170600,180311980,2085,2085,2085,2085,0
|
|
20230830,170500,180311980,2085,2085,2085,2085,0
|
|
20230830,170400,180311980,2085,2085,2085,2085,0
|
|
20230830,170300,180311980,2085,2085,2085,2085,0
|
|
20230830,170200,180311980,2085,2085,2085,2085,0
|
|
20230830,170100,180311980,2085,2085,2085,2085,0
|
|
20230830,170000,180311980,2085,2085,2085,2085,0
|
|
20230830,165900,180311980,2085,2085,2085,2085,0
|
|
20230830,165800,180311980,2085,2085,2085,2085,0
|
|
20230830,165700,180311980,2085,2085,2085,2085,3023
|
|
20230830,165600,180311980,2085,2085,2085,2085,0
|
|
20230830,165500,180311980,2085,2085,2085,2085,0
|
|
20230830,165400,180311980,2085,2085,2085,2085,0
|
|
20230830,165300,180311980,2085,2085,2085,2085,0
|
|
20230830,165200,180311980,2085,2085,2085,2085,0
|
|
20230830,165100,180311980,2085,2085,2085,2085,0
|
|
20230830,165000,180311980,2085,2085,2085,2085,0
|
|
20230830,164900,180311980,2085,2085,2085,2085,0
|
|
20230830,164800,180311980,2085,2085,2085,2085,0
|
|
20230830,164700,180311980,2085,2085,2085,2085,0
|
|
20230830,164600,180311980,2085,2085,2085,2085,0
|
|
20230830,164500,180311980,2085,2085,2085,2085,0
|
|
20230830,164400,180311980,2085,2085,2085,2085,0
|
|
20230830,164300,180311980,2085,2085,2085,2085,0
|
|
20230830,164200,180311980,2085,2085,2085,2085,0
|
|
20230830,164100,180311980,2085,2085,2085,2085,0
|
|
20230830,164000,180311980,2085,2085,2085,2085,0
|
|
20230830,163900,180311980,2085,2085,2085,2085,0
|
|
20230830,163800,180311980,2085,2085,2085,2085,0
|
|
20230830,163700,180311980,2085,2085,2085,2085,0
|
|
20230830,163600,180311980,2085,2085,2085,2085,0
|
|
20230830,163500,180311980,2085,2085,2085,2085,0
|
|
20230830,163400,180311980,2085,2085,2085,2085,0
|
|
20230830,163300,180311980,2085,2085,2085,2085,0
|
|
20230830,163200,180311980,2085,2085,2085,2085,0
|
|
20230830,163100,180311980,2085,2085,2085,2085,0
|
|
20230830,163000,180311980,2085,2085,2085,2085,0
|
|
20230830,162900,180311980,2085,2085,2085,2085,0
|
|
20230830,162800,180311980,2085,2085,2085,2085,0
|
|
20230830,162700,180311980,2085,2085,2085,2085,3023
|
|
20230830,162600,180311980,2085,2085,2085,2085,0
|
|
20230830,162500,180311980,2085,2085,2085,2085,0
|
|
20230830,162400,180311980,2085,2085,2085,2085,0
|
|
20230830,162300,180311980,2085,2085,2085,2085,0
|
|
20230830,162200,180311980,2085,2085,2085,2085,0
|
|
20230830,162100,180311980,2085,2085,2085,2085,0
|
|
20230830,162000,180311980,2085,2085,2085,2085,0
|
|
20230830,161900,180311980,2085,2085,2085,2085,0
|
|
20230830,161800,180311980,2085,2085,2085,2085,0
|
|
20230830,161700,180311980,2085,2085,2085,2085,0
|
|
20230830,161600,180311980,2085,2085,2085,2085,0
|
|
20230830,161500,180311980,2085,2085,2085,2085,0
|
|
20230830,161400,180311980,2085,2085,2085,2085,0
|
|
20230830,161300,180311980,2085,2085,2085,2085,0
|
|
20230830,161200,180311980,2085,2085,2085,2085,0
|
|
20230830,161100,180311980,2085,2085,2085,2085,0
|
|
20230830,161000,180311980,2085,2085,2085,2085,0
|
|
20230830,160900,180311980,2085,2085,2085,2085,0
|
|
20230830,160800,180311980,2085,2085,2085,2085,0
|
|
20230830,160700,180311980,2085,2085,2085,2085,0
|
|
20230830,160600,180311980,2085,2085,2085,2085,0
|
|
20230830,160500,180311980,2085,2085,2085,2085,0
|
|
20230830,160400,180311980,2085,2085,2085,2085,0
|
|
20230830,160300,180311980,2085,2085,2085,2085,0
|
|
20230830,160200,180311980,2085,2085,2085,2085,0
|
|
20230830,160100,180311980,2085,2085,2085,2085,0
|
|
20230830,160000,180311980,2085,2085,2085,2085,0
|
|
20230830,155900,180311980,2085,2085,2085,2085,0
|
|
20230830,155800,180311980,2085,2085,2085,2085,0
|
|
20230830,155700,180311980,2085,2085,2085,2085,3023
|
|
20230830,155600,180311980,2085,2085,2085,2085,0
|
|
20230830,155500,180311980,2085,2085,2085,2085,0
|
|
20230830,155400,180311980,2085,2085,2085,2085,0
|
|
20230830,155300,180311980,2085,2085,2085,2085,0
|
|
20230830,155200,180311980,2085,2085,2085,2085,0
|
|
20230830,155100,180311980,2085,2085,2085,2085,0
|
|
20230830,155000,180311980,2085,2085,2085,2085,0
|
|
20230830,154900,180311980,2085,2085,2085,2085,0
|
|
20230830,154800,180311980,2085,2085,2085,2085,0
|
|
20230830,154700,180311980,2085,2085,2085,2085,0
|
|
20230830,154600,180311980,2085,2085,2085,2085,0
|
|
20230830,154500,180311980,2085,2085,2085,2085,0
|
|
20230830,154400,180311980,2085,2085,2085,2085,0
|
|
20230830,154300,180311980,2085,2085,2085,2085,0
|
|
20230830,154200,180311980,2085,2085,2085,2085,0
|
|
20230830,154100,180311980,2085,2085,2085,2085,0
|
|
20230830,154000,180311980,2085,2085,2085,2085,0
|
|
20230830,153900,180311980,2085,2085,2085,2085,0
|
|
20230830,153800,180311980,2085,2085,2085,2085,0
|
|
20230830,153700,180311980,2085,2085,2085,2085,0
|
|
20230830,153600,180311980,2085,2085,2085,2085,0
|
|
20230830,153500,180311980,2085,2085,2085,2085,0
|
|
20230830,153400,180311980,2085,2085,2085,2085,0
|
|
20230830,153300,180311980,2085,2085,2085,2085,0
|
|
20230830,153200,180311980,2085,2085,2085,2085,0
|
|
20230830,153100,180311980,2085,2085,2085,2085,0
|
|
20230830,153000,180311980,2085,2085,2085,2085,3023
|
|
20230830,152900,174009025,2080,2080,2080,2080,0
|
|
20230830,152800,174009025,2080,2080,2080,2080,0
|
|
20230830,152700,174009025,2080,2080,2080,2080,0
|
|
20230830,152600,174009025,2080,2080,2080,2080,0
|
|
20230830,152500,174009025,2080,2080,2080,2080,0
|
|
20230830,152400,174009025,2080,2080,2080,2080,0
|
|
20230830,152300,174009025,2080,2080,2080,2080,0
|
|
20230830,152200,174009025,2080,2080,2080,2080,0
|
|
20230830,152100,174009025,2080,2080,2080,2080,0
|
|
20230830,152000,174009025,2080,2080,2080,2080,0
|
|
20230830,151900,174009025,2080,2080,2080,2080,0
|
|
20230830,151800,174009025,2080,2080,2080,2080,983
|
|
20230830,151700,171964385,2075,2075,2075,2075,0
|
|
20230830,151600,171964385,2075,2080,2080,2075,261
|
|
20230830,151500,171421565,2080,2080,2080,2080,0
|
|
20230830,151400,171421565,2080,2080,2080,2080,0
|
|
20230830,151300,171421565,2080,2080,2080,2080,0
|
|
20230830,151200,171421565,2080,2080,2080,2080,14
|
|
20230830,151100,171392445,2070,2075,2075,2070,1221
|
|
20230830,151000,168859420,2080,2080,2080,2075,2115
|
|
20230830,150900,164468715,2080,2080,2080,2080,0
|
|
20230830,150800,164468715,2080,2080,2080,2080,0
|
|
20230830,150700,164468715,2080,2080,2080,2080,0
|
|
20230830,150600,164468715,2080,2080,2080,2080,2
|
|
20230830,150500,164464555,2080,2080,2080,2080,2288
|
|
20230830,150400,159705515,2080,2080,2080,2080,0
|
|
20230830,150300,159705515,2080,2080,2080,2080,0
|
|
20230830,150200,159705515,2080,2080,2080,2080,3
|
|
20230830,150100,159699275,2080,2080,2080,2080,0
|
|
20230830,150000,159699275,2080,2080,2080,2080,0
|
|
20230830,145900,159699275,2080,2080,2080,2080,0
|
|
20230830,145800,159699275,2080,2080,2080,2080,0
|
|
20230830,145700,159699275,2080,2080,2080,2080,0
|
|
20230830,145600,159699275,2080,2080,2080,2080,31
|
|
20230830,145500,159634795,2075,2075,2075,2075,0
|
|
20230830,145400,159634795,2075,2075,2075,2075,0
|
|
20230830,145300,159634795,2075,2075,2075,2075,0
|
|
20230830,145200,159634795,2075,2075,2075,2075,99
|
|
20230830,145100,159429370,2075,2080,2080,2075,101
|
|
20230830,145000,159219325,2080,2080,2080,2080,0
|
|
20230830,144900,159219325,2080,2080,2080,2080,0
|
|
20230830,144800,159219325,2080,2085,2085,2080,201
|
|
20230830,144700,158800860,2085,2080,2085,2080,80
|
|
20230830,144600,158634410,2080,2080,2080,2080,0
|
|
20230830,144500,158634410,2080,2080,2080,2080,0
|
|
20230830,144400,158634410,2080,2080,2080,2080,109
|
|
20230830,144300,158407690,2080,2080,2080,2080,0
|
|
20230830,144200,158407690,2080,2080,2080,2080,0
|
|
20230830,144100,158407690,2080,2080,2080,2080,90
|
|
20230830,144000,158220490,2080,2080,2080,2080,0
|
|
20230830,143900,158220490,2080,2080,2080,2080,17
|
|
20230830,143800,158185130,2080,2080,2080,2080,7
|
|
20230830,143700,158170570,2080,2080,2080,2080,19
|
|
20230830,143600,158131050,2075,2075,2075,2075,0
|
|
20230830,143500,158131050,2075,2075,2075,2075,0
|
|
20230830,143400,158131050,2075,2075,2075,2075,0
|
|
20230830,143300,158131050,2075,2075,2075,2075,200
|
|
20230830,143200,157716050,2075,2080,2080,2075,2119
|
|
20230830,143100,153310535,2080,2080,2080,2080,14
|
|
20230830,143000,153281415,2085,2085,2085,2085,0
|
|
20230830,142900,153281415,2085,2085,2085,2085,0
|
|
20230830,142800,153281415,2085,2085,2085,2085,0
|
|
20230830,142700,153281415,2085,2090,2090,2085,2687
|
|
20230830,142600,147666685,2095,2095,2095,2095,268
|
|
20230830,142500,147105225,2090,2090,2090,2090,0
|
|
20230830,142400,147105225,2090,2090,2090,2090,0
|
|
20230830,142300,147105225,2090,2090,2090,2090,533
|
|
20230830,142200,145991255,2090,2090,2090,2090,30
|
|
20230830,142100,145928555,2090,2090,2090,2090,565
|
|
20230830,142000,144747705,2090,2090,2090,2090,100
|
|
20230830,141900,144538705,2085,2085,2085,2085,4
|
|
20230830,141800,144530365,2085,2085,2085,2085,0
|
|
20230830,141700,144530365,2085,2085,2085,2085,0
|
|
20230830,141600,144530365,2085,2085,2085,2085,0
|
|
20230830,141500,144530365,2085,2085,2085,2085,0
|
|
20230830,141400,144530365,2085,2085,2085,2085,0
|
|
20230830,141300,144530365,2085,2085,2085,2085,0
|
|
20230830,141200,144530365,2085,2085,2085,2085,200
|
|
20230830,141100,144113365,2085,2085,2085,2085,0
|
|
20230830,141000,144113365,2085,2085,2085,2085,0
|
|
20230830,140900,144113365,2085,2085,2085,2085,0
|
|
20230830,140800,144113365,2085,2085,2085,2085,924
|
|
20230830,140700,142186825,2085,2085,2085,2085,0
|
|
20230830,140600,142186825,2085,2085,2085,2085,0
|
|
20230830,140500,142186825,2085,2085,2085,2085,0
|
|
20230830,140400,142186825,2085,2085,2085,2085,0
|
|
20230830,140300,142186825,2085,2085,2085,2085,0
|
|
20230830,140200,142186825,2085,2085,2085,2085,0
|
|
20230830,140100,142186825,2085,2085,2085,2085,0
|
|
20230830,140000,142186825,2085,2085,2085,2085,0
|
|
20230830,135900,142186825,2085,2085,2085,2085,10
|
|
20230830,135800,142165975,2085,2085,2085,2085,0
|
|
20230830,135700,142165975,2085,2085,2085,2085,2284
|
|
20230830,135600,137403835,2085,2085,2085,2085,0
|
|
20230830,135500,137403835,2085,2085,2085,2085,0
|
|
20230830,135400,137403835,2085,2085,2085,2085,0
|
|
20230830,135300,137403835,2085,2085,2085,2085,0
|
|
20230830,135200,137403835,2085,2085,2085,2085,0
|
|
20230830,135100,137403835,2085,2085,2085,2085,0
|
|
20230830,135000,137403835,2085,2085,2085,2085,0
|
|
20230830,134900,137403835,2085,2085,2085,2085,0
|
|
20230830,134800,137403835,2085,2085,2085,2085,0
|
|
20230830,134700,137403835,2085,2085,2085,2085,100
|
|
20230830,134600,137195335,2085,2085,2085,2085,50
|
|
20230830,134500,137091085,2085,2085,2085,2085,0
|
|
20230830,134400,137091085,2085,2085,2085,2085,0
|
|
20230830,134300,137091085,2085,2085,2085,2085,0
|
|
20230830,134200,137091085,2085,2085,2085,2085,0
|
|
20230830,134100,137091085,2085,2085,2085,2085,0
|
|
20230830,134000,137091085,2085,2085,2085,2085,0
|
|
20230830,133900,137091085,2085,2085,2085,2085,0
|
|
20230830,133800,137091085,2085,2085,2085,2085,500
|
|
20230830,133700,136048585,2090,2090,2090,2085,1200
|
|
20230830,133600,133543085,2090,2090,2090,2090,60
|
|
20230830,133500,133417685,2090,2090,2090,2090,240
|
|
20230830,133400,132916085,2095,2095,2095,2095,173
|
|
20230830,133300,132553650,2090,2090,2090,2090,0
|
|
20230830,133200,132553650,2090,2090,2090,2090,50
|
|
20230830,133100,132449150,2090,2090,2090,2090,0
|
|
20230830,133000,132449150,2090,2090,2090,2090,0
|
|
20230830,132900,132449150,2090,2090,2090,2090,0
|
|
20230830,132800,132449150,2090,2085,2090,2085,491
|
|
20230830,132700,131425410,2090,2090,2090,2090,0
|
|
20230830,132600,131425410,2090,2090,2090,2090,0
|
|
20230830,132500,131425410,2090,2090,2090,2090,1279
|
|
20230830,132400,128752300,2095,2105,2105,2090,325
|
|
20230830,132300,128072680,2095,2095,2095,2095,5
|
|
20230830,132200,128062205,2105,2090,2110,2090,2891
|
|
20230830,132100,121977705,2090,2090,2090,2090,0
|
|
20230830,132000,121977705,2090,2085,2090,2085,144
|
|
20230830,131900,121677460,2095,2095,2095,2095,1
|
|
20230830,131800,121675365,2090,2090,2090,2090,0
|
|
20230830,131700,121675365,2090,2090,2090,2090,0
|
|
20230830,131600,121675365,2090,2090,2090,2090,0
|
|
20230830,131500,121675365,2090,2090,2090,2090,0
|
|
20230830,131400,121675365,2090,2090,2090,2090,263
|
|
20230830,131300,121125695,2090,2090,2090,2090,0
|
|
20230830,131200,121125695,2090,2090,2090,2090,0
|
|
20230830,131100,121125695,2090,2090,2090,2090,1
|
|
20230830,131000,121123605,2085,2085,2085,2085,0
|
|
20230830,130900,121123605,2085,2085,2085,2085,0
|
|
20230830,130800,121123605,2085,2085,2085,2085,0
|
|
20230830,130700,121123605,2085,2085,2085,2085,35
|
|
20230830,130600,121050630,2085,2085,2085,2085,0
|
|
20230830,130500,121050630,2085,2085,2085,2085,0
|
|
20230830,130400,121050630,2085,2085,2085,2085,1
|
|
20230830,130300,121048545,2090,2090,2090,2090,0
|
|
20230830,130200,121048545,2090,2090,2090,2090,2
|
|
20230830,130100,121044365,2090,2090,2090,2090,0
|
|
20230830,130000,121044365,2090,2090,2090,2090,0
|
|
20230830,125900,121044365,2090,2090,2090,2090,0
|
|
20230830,125800,121044365,2090,2090,2090,2090,0
|
|
20230830,125700,121044365,2090,2090,2090,2090,0
|
|
20230830,125600,121044365,2090,2090,2090,2090,50
|
|
20230830,125500,120939865,2090,2090,2090,2090,0
|
|
20230830,125400,120939865,2090,2090,2090,2090,0
|
|
20230830,125300,120939865,2090,2090,2090,2090,0
|
|
20230830,125200,120939865,2090,2090,2090,2090,0
|
|
20230830,125100,120939865,2090,2090,2090,2090,1
|
|
20230830,125000,120937775,2085,2085,2085,2085,0
|
|
20230830,124900,120937775,2085,2085,2085,2085,0
|
|
20230830,124800,120937775,2085,2085,2085,2085,0
|
|
20230830,124700,120937775,2085,2090,2090,2085,2
|
|
20230830,124600,120933600,2090,2090,2090,2090,3
|
|
20230830,124500,120927330,2090,2090,2090,2090,0
|
|
20230830,124400,120927330,2090,2090,2090,2090,1
|
|
20230830,124300,120925240,2085,2085,2085,2085,0
|
|
20230830,124200,120925240,2085,2085,2085,2085,0
|
|
20230830,124100,120925240,2085,2085,2085,2085,100
|
|
20230830,124000,120716740,2085,2085,2085,2085,17
|
|
20230830,123900,120681295,2085,2085,2085,2085,0
|
|
20230830,123800,120681295,2085,2085,2085,2085,0
|
|
20230830,123700,120681295,2085,2085,2085,2085,0
|
|
20230830,123600,120681295,2085,2085,2085,2085,188
|
|
20230830,123500,120289315,2085,2085,2085,2085,0
|
|
20230830,123400,120289315,2085,2085,2085,2085,0
|
|
20230830,123300,120289315,2085,2085,2085,2085,10
|
|
20230830,123200,120268465,2085,2095,2095,2085,195
|
|
20230830,123100,119861790,2095,2090,2095,2090,21
|
|
20230830,123000,119817895,2085,2085,2085,2085,3
|
|
20230830,122900,119811640,2085,2085,2085,2085,0
|
|
20230830,122800,119811640,2085,2085,2085,2085,0
|
|
20230830,122700,119811640,2085,2085,2085,2085,0
|
|
20230830,122600,119811640,2085,2085,2085,2085,524
|
|
20230830,122500,118719100,2090,2090,2090,2090,0
|
|
20230830,122400,118719100,2090,2090,2090,2090,0
|
|
20230830,122300,118719100,2090,2090,2090,2090,0
|
|
20230830,122200,118719100,2090,2090,2090,2090,0
|
|
20230830,122100,118719100,2090,2090,2090,2090,1
|
|
20230830,122000,118717010,2085,2085,2085,2085,1
|
|
20230830,121900,118714925,2090,2090,2090,2090,0
|
|
20230830,121800,118714925,2090,2090,2090,2090,0
|
|
20230830,121700,118714925,2090,2090,2090,2090,0
|
|
20230830,121600,118714925,2090,2090,2090,2090,0
|
|
20230830,121500,118714925,2090,2090,2090,2090,0
|
|
20230830,121400,118714925,2090,2090,2090,2090,0
|
|
20230830,121300,118714925,2090,2090,2090,2090,1
|
|
20230830,121200,118712835,2090,2090,2090,2090,0
|
|
20230830,121100,118712835,2090,2090,2090,2090,0
|
|
20230830,121000,118712835,2090,2090,2090,2090,0
|
|
20230830,120900,118712835,2090,2090,2090,2090,0
|
|
20230830,120800,118712835,2090,2090,2090,2090,554
|
|
20230830,120700,117554975,2090,2090,2090,2090,0
|
|
20230830,120600,117554975,2090,2090,2090,2090,1316
|
|
20230830,120500,114804535,2090,2090,2090,2090,0
|
|
20230830,120400,114804535,2090,2090,2090,2090,0
|
|
20230830,120300,114804535,2090,2090,2090,2090,0
|
|
20230830,120200,114804535,2090,2090,2090,2090,0
|
|
20230830,120100,114804535,2090,2090,2090,2090,0
|
|
20230830,120000,114804535,2090,2090,2090,2090,0
|
|
20230830,115900,114804535,2090,2090,2090,2090,0
|
|
20230830,115800,114804535,2090,2090,2090,2090,0
|
|
20230830,115700,114804535,2090,2095,2095,2090,500
|
|
20230830,115600,113758035,2090,2090,2090,2090,0
|
|
20230830,115500,113758035,2090,2085,2090,2085,216
|
|
20230830,115400,113306600,2080,2080,2080,2080,0
|
|
20230830,115300,113306600,2080,2085,2085,2080,265
|
|
20230830,115200,112755095,2090,2090,2090,2090,30
|
|
20230830,115100,112692395,2095,2095,2095,2095,0
|
|
20230830,115000,112692395,2095,2095,2095,2095,185
|
|
20230830,114900,112304820,2095,2095,2095,2095,0
|
|
20230830,114800,112304820,2095,2095,2095,2095,0
|
|
20230830,114700,112304820,2095,2095,2095,2095,0
|
|
20230830,114600,112304820,2095,2095,2095,2095,0
|
|
20230830,114500,112304820,2095,2095,2095,2095,50
|
|
20230830,114400,112200070,2095,2090,2095,2090,120
|
|
20230830,114300,111949265,2085,2085,2085,2085,0
|
|
20230830,114200,111949265,2085,2085,2085,2085,0
|
|
20230830,114100,111949265,2085,2085,2085,2085,0
|
|
20230830,114000,111949265,2085,2090,2090,2085,55
|
|
20230830,113900,111834340,2085,2085,2085,2085,0
|
|
20230830,113800,111834340,2085,2085,2085,2085,0
|
|
20230830,113700,111834340,2085,2085,2085,2085,0
|
|
20230830,113600,111834340,2085,2085,2085,2085,0
|
|
20230830,113500,111834340,2085,2085,2085,2085,0
|
|
20230830,113400,111834340,2085,2085,2085,2085,0
|
|
20230830,113300,111834340,2085,2085,2085,2085,0
|
|
20230830,113200,111834340,2085,2085,2085,2085,0
|
|
20230830,113100,111834340,2085,2085,2085,2085,11
|
|
20230830,113000,111811405,2090,2090,2090,2090,0
|
|
20230830,112900,111811405,2090,2090,2090,2090,300
|
|
20230830,112800,111184405,2090,2090,2090,2090,0
|
|
20230830,112700,111184405,2090,2090,2090,2090,0
|
|
20230830,112600,111184405,2090,2090,2090,2090,0
|
|
20230830,112500,111184405,2090,2090,2090,2090,0
|
|
20230830,112400,111184405,2090,2085,2090,2085,2
|
|
20230830,112300,111180230,2075,2075,2075,2075,0
|
|
20230830,112200,111180230,2075,2075,2075,2075,0
|
|
20230830,112100,111180230,2075,2075,2075,2075,0
|
|
20230830,112000,111180230,2075,2075,2075,2075,0
|
|
20230830,111900,111180230,2075,2075,2075,2075,400
|
|
20230830,111800,110350230,2090,2090,2090,2090,0
|
|
20230830,111700,110350230,2090,2090,2090,2090,0
|
|
20230830,111600,110350230,2090,2090,2090,2090,1
|
|
20230830,111500,110348140,2090,2090,2090,2090,9
|
|
20230830,111400,110329330,2090,2090,2090,2090,0
|
|
20230830,111300,110329330,2090,2090,2090,2090,0
|
|
20230830,111200,110329330,2090,2090,2090,2090,0
|
|
20230830,111100,110329330,2090,2090,2090,2090,0
|
|
20230830,111000,110329330,2090,2090,2090,2090,15
|
|
20230830,110900,110297980,2090,2090,2090,2090,0
|
|
20230830,110800,110297980,2090,2090,2090,2090,0
|
|
20230830,110700,110297980,2090,2090,2090,2090,0
|
|
20230830,110600,110297980,2090,2090,2090,2090,0
|
|
20230830,110500,110297980,2090,2090,2090,2090,0
|
|
20230830,110400,110297980,2090,2090,2090,2090,10
|
|
20230830,110300,110277080,2090,2090,2090,2090,0
|
|
20230830,110200,110277080,2090,2090,2090,2090,0
|
|
20230830,110100,110277080,2090,2090,2090,2090,281
|
|
20230830,110000,109689790,2080,2080,2080,2080,2000
|
|
20230830,105900,105529790,2090,2090,2090,2090,10
|
|
20230830,105800,105508890,2090,2090,2090,2090,0
|
|
20230830,105700,105508890,2090,2090,2090,2090,0
|
|
20230830,105600,105508890,2090,2090,2090,2090,2
|
|
20230830,105500,105504710,2090,2090,2090,2090,3
|
|
20230830,105400,105498440,2090,2085,2090,2085,601
|
|
20230830,105300,104244600,2085,2085,2085,2085,0
|
|
20230830,105200,104244600,2085,2085,2085,2085,20
|
|
20230830,105100,104202900,2085,2085,2085,2085,0
|
|
20230830,105000,104202900,2085,2085,2085,2085,0
|
|
20230830,104900,104202900,2085,2085,2085,2085,0
|
|
20230830,104800,104202900,2085,2085,2085,2085,0
|
|
20230830,104700,104202900,2085,2085,2085,2085,147
|
|
20230830,104600,103896405,2085,2085,2085,2085,0
|
|
20230830,104500,103896405,2085,2085,2085,2085,64
|
|
20230830,104400,103762965,2085,2085,2085,2085,251
|
|
20230830,104300,103239630,2080,2080,2080,2080,0
|
|
20230830,104200,103239630,2080,2080,2080,2080,60
|
|
20230830,104100,103114830,2080,2080,2080,2080,0
|
|
20230830,104000,103114830,2080,2080,2080,2080,0
|
|
20230830,103900,103114830,2080,2070,2080,2070,1352
|
|
20230830,103800,100303780,2065,2070,2070,2065,509
|
|
20230830,103700,99250850,2065,2065,2065,2065,120
|
|
20230830,103600,99003050,2060,2065,2065,2060,6001
|
|
20230830,103500,86640985,2060,2060,2060,2060,0
|
|
20230830,103400,86640985,2060,2070,2070,2060,7001
|
|
20230830,103300,72213335,2070,2070,2070,2070,0
|
|
20230830,103200,72213335,2070,2070,2070,2070,0
|
|
20230830,103100,72213335,2070,2075,2075,2070,2125
|
|
20230830,103000,67814100,2090,2090,2090,2090,0
|
|
20230830,102900,67814100,2090,2090,2090,2090,0
|
|
20230830,102800,67814100,2090,2080,2090,2070,1050
|
|
20230830,102700,65632890,2080,2080,2080,2080,99
|
|
20230830,102600,65426970,2080,2080,2080,2080,0
|
|
20230830,102500,65426970,2080,2080,2080,2080,0
|
|
20230830,102400,65426970,2080,2080,2080,2080,87
|
|
20230830,102300,65246010,2080,2080,2080,2080,0
|
|
20230830,102200,65246010,2080,2080,2080,2080,0
|
|
20230830,102100,65246010,2080,2080,2080,2080,1000
|
|
20230830,102000,63166010,2080,2080,2080,2080,0
|
|
20230830,101900,63166010,2080,2080,2080,2080,0
|
|
20230830,101800,63166010,2080,2080,2080,2080,2
|
|
20230830,101700,63161850,2080,2090,2090,2080,2965
|
|
20230830,101600,56988490,2095,2095,2095,2095,19
|
|
20230830,101500,56948685,2095,2095,2095,2095,0
|
|
20230830,101400,56948685,2095,2095,2095,2095,0
|
|
20230830,101300,56948685,2095,2095,2095,2095,209
|
|
20230830,101200,56510830,2095,2095,2095,2095,200
|
|
20230830,101100,56091830,2095,2095,2095,2095,69
|
|
20230830,101000,55947275,2090,2090,2090,2090,28
|
|
20230830,100900,55888755,2090,2090,2090,2090,0
|
|
20230830,100800,55888755,2090,2090,2090,2090,120
|
|
20230830,100700,55637955,2090,2090,2090,2090,0
|
|
20230830,100600,55637955,2090,2090,2090,2090,0
|
|
20230830,100500,55637955,2090,2090,2090,2090,0
|
|
20230830,100400,55637955,2090,2090,2090,2090,0
|
|
20230830,100300,55637955,2090,2090,2090,2090,0
|
|
20230830,100200,55637955,2090,2090,2090,2090,0
|
|
20230830,100100,55637955,2090,2090,2090,2090,0
|
|
20230830,100000,55637955,2090,2090,2090,2090,0
|
|
20230830,095900,55637955,2090,2090,2090,2090,260
|
|
20230830,095800,55094555,2090,2090,2090,2090,0
|
|
20230830,095700,55094555,2090,2090,2090,2090,0
|
|
20230830,095600,55094555,2090,2090,2090,2090,40
|
|
20230830,095500,55010955,2095,2095,2095,2095,0
|
|
20230830,095400,55010955,2095,2095,2095,2095,0
|
|
20230830,095300,55010955,2095,2095,2095,2095,0
|
|
20230830,095200,55010955,2095,2095,2095,2095,0
|
|
20230830,095100,55010955,2095,2095,2095,2095,0
|
|
20230830,095000,55010955,2095,2095,2095,2095,1135
|
|
20230830,094900,52633130,2095,2095,2095,2095,80
|
|
20230830,094800,52465530,2095,2095,2095,2095,0
|
|
20230830,094700,52465530,2095,2095,2095,2095,0
|
|
20230830,094600,52465530,2095,2095,2095,2095,0
|
|
20230830,094500,52465530,2095,2095,2095,2095,0
|
|
20230830,094400,52465530,2095,2090,2095,2090,7
|
|
20230830,094300,52450885,2090,2085,2090,2080,8516
|
|
20230830,094200,34729830,2085,2085,2085,2085,0
|
|
20230830,094100,34729830,2085,2090,2090,2085,262
|
|
20230830,094000,34183445,2090,2090,2090,2090,23
|
|
20230830,093900,34135375,2085,2095,2095,2085,117
|
|
20230830,093800,33891340,2095,2095,2095,2095,9
|
|
20230830,093700,33872485,2095,2095,2095,2095,0
|
|
20230830,093600,33872485,2095,2095,2095,2095,0
|
|
20230830,093500,33872485,2095,2095,2095,2095,0
|
|
20230830,093400,33872485,2095,2095,2095,2095,0
|
|
20230830,093300,33872485,2095,2095,2095,2095,1
|
|
20230830,093200,33870390,2085,2085,2085,2085,15
|
|
20230830,093100,33839115,2085,2085,2085,2085,3
|
|
20230830,093000,33832860,2085,2085,2085,2085,0
|
|
20230830,092900,33832860,2085,2085,2085,2085,0
|
|
20230830,092800,33832860,2085,2085,2085,2085,0
|
|
20230830,092700,33832860,2085,2085,2085,2085,4149
|
|
20230830,092600,25182195,2095,2095,2095,2095,1
|
|
20230830,092500,25180100,2095,2095,2095,2095,0
|
|
20230830,092400,25180100,2095,2095,2095,2095,0
|
|
20230830,092300,25180100,2095,2095,2095,2095,5
|
|
20230830,092200,25169625,2095,2095,2095,2095,4
|
|
20230830,092100,25161245,2095,2095,2095,2095,19
|
|
20230830,092000,25121440,2100,2100,2100,2100,0
|
|
20230830,091900,25121440,2100,2100,2100,2100,0
|
|
20230830,091800,25121440,2100,2100,2100,2100,0
|
|
20230830,091700,25121440,2100,2095,2100,2095,24
|
|
20230830,091600,25071155,2095,2095,2110,2080,2711
|
|
20230830,091500,19413080,2095,2095,2095,2095,58
|
|
20230830,091400,19291570,2095,2095,2095,2095,5
|
|
20230830,091300,19281095,2110,2100,2110,2095,2333
|
|
20230830,091200,14382305,2095,2095,2095,2095,5
|
|
20230830,091100,14371830,2095,2095,2095,2095,4
|
|
20230830,091000,14363450,2095,2100,2100,2095,1008
|
|
20230830,090900,12246930,2090,2100,2100,2090,1333
|
|
20230830,090800,9448245,2100,2100,2100,2100,4
|
|
20230830,090700,9439845,2100,2100,2100,2100,99
|
|
20230830,090600,9231945,2110,2100,2110,2100,33
|
|
20230830,090500,9162545,2100,2110,2110,2100,436
|
|
20230830,090400,8246085,2100,2100,2100,2100,5
|
|
20230830,090300,8235585,2100,2100,2100,2100,356
|
|
20230830,090200,7487985,2100,2100,2100,2100,469
|
|
20230830,090100,6503085,2100,2105,2105,2100,328
|
|
20230830,090000,5813285,2115,2115,2115,2105,2753
|