654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,195100,166916575,2010,2010,2010,2010,5421
|
|
20230905,195000,166916575,2010,2010,2010,2010,0
|
|
20230905,194900,166916575,2010,2010,2010,2010,0
|
|
20230905,194800,166916575,2010,2010,2010,2010,0
|
|
20230905,194700,166916575,2010,2010,2010,2010,0
|
|
20230905,194600,166916575,2010,2010,2010,2010,0
|
|
20230905,194500,166916575,2010,2010,2010,2010,0
|
|
20230905,194400,166916575,2010,2010,2010,2010,0
|
|
20230905,194300,166916575,2010,2010,2010,2010,0
|
|
20230905,194200,166916575,2010,2010,2010,2010,0
|
|
20230905,194100,166916575,2010,2010,2010,2010,0
|
|
20230905,194000,166916575,2010,2010,2010,2010,0
|
|
20230905,193900,166916575,2010,2010,2010,2010,0
|
|
20230905,193800,166916575,2010,2010,2010,2010,0
|
|
20230905,193700,166916575,2010,2010,2010,2010,0
|
|
20230905,193600,166916575,2010,2010,2010,2010,0
|
|
20230905,193500,166916575,2010,2010,2010,2010,0
|
|
20230905,193400,166916575,2010,2010,2010,2010,0
|
|
20230905,193300,166916575,2010,2010,2010,2010,0
|
|
20230905,193200,166916575,2010,2010,2010,2010,0
|
|
20230905,193100,166916575,2010,2010,2010,2010,0
|
|
20230905,193000,166916575,2010,2010,2010,2010,0
|
|
20230905,192900,166916575,2010,2010,2010,2010,0
|
|
20230905,192800,166916575,2010,2010,2010,2010,0
|
|
20230905,192700,166916575,2010,2010,2010,2010,0
|
|
20230905,192600,166916575,2010,2010,2010,2010,0
|
|
20230905,192500,166916575,2010,2010,2010,2010,0
|
|
20230905,192400,166916575,2010,2010,2010,2010,0
|
|
20230905,192300,166916575,2010,2010,2010,2010,0
|
|
20230905,192200,166916575,2010,2010,2010,2010,0
|
|
20230905,192100,166916575,2010,2010,2010,2010,5421
|
|
20230905,192000,166916575,2010,2010,2010,2010,0
|
|
20230905,191900,166916575,2010,2010,2010,2010,0
|
|
20230905,191800,166916575,2010,2010,2010,2010,0
|
|
20230905,191700,166916575,2010,2010,2010,2010,0
|
|
20230905,191600,166916575,2010,2010,2010,2010,0
|
|
20230905,191500,166916575,2010,2010,2010,2010,0
|
|
20230905,191400,166916575,2010,2010,2010,2010,0
|
|
20230905,191300,166916575,2010,2010,2010,2010,0
|
|
20230905,191200,166916575,2010,2010,2010,2010,0
|
|
20230905,191100,166916575,2010,2010,2010,2010,0
|
|
20230905,191000,166916575,2010,2010,2010,2010,0
|
|
20230905,190900,166916575,2010,2010,2010,2010,0
|
|
20230905,190800,166916575,2010,2010,2010,2010,0
|
|
20230905,190700,166916575,2010,2010,2010,2010,0
|
|
20230905,190600,166916575,2010,2010,2010,2010,0
|
|
20230905,190500,166916575,2010,2010,2010,2010,0
|
|
20230905,190400,166916575,2010,2010,2010,2010,0
|
|
20230905,190300,166916575,2010,2010,2010,2010,0
|
|
20230905,190200,166916575,2010,2010,2010,2010,0
|
|
20230905,190100,166916575,2010,2010,2010,2010,0
|
|
20230905,190000,166916575,2010,2010,2010,2010,0
|
|
20230905,185900,166916575,2010,2010,2010,2010,0
|
|
20230905,185800,166916575,2010,2010,2010,2010,0
|
|
20230905,185700,166916575,2010,2010,2010,2010,0
|
|
20230905,185600,166916575,2010,2010,2010,2010,0
|
|
20230905,185500,166916575,2010,2010,2010,2010,0
|
|
20230905,185400,166916575,2010,2010,2010,2010,0
|
|
20230905,185300,166916575,2010,2010,2010,2010,0
|
|
20230905,185200,166916575,2010,2010,2010,2010,0
|
|
20230905,185100,166916575,2010,2010,2010,2010,5421
|
|
20230905,185000,166916575,2010,2010,2010,2010,0
|
|
20230905,184900,166916575,2010,2010,2010,2010,0
|
|
20230905,184800,166916575,2010,2010,2010,2010,0
|
|
20230905,184700,166916575,2010,2010,2010,2010,0
|
|
20230905,184600,166916575,2010,2010,2010,2010,0
|
|
20230905,184500,166916575,2010,2010,2010,2010,0
|
|
20230905,184400,166916575,2010,2010,2010,2010,0
|
|
20230905,184300,166916575,2010,2010,2010,2010,0
|
|
20230905,184200,166916575,2010,2010,2010,2010,0
|
|
20230905,184100,166916575,2010,2010,2010,2010,0
|
|
20230905,184000,166916575,2010,2010,2010,2010,0
|
|
20230905,183900,166916575,2010,2010,2010,2010,0
|
|
20230905,183800,166916575,2010,2010,2010,2010,0
|
|
20230905,183700,166916575,2010,2010,2010,2010,0
|
|
20230905,183600,166916575,2010,2010,2010,2010,0
|
|
20230905,183500,166916575,2010,2010,2010,2010,0
|
|
20230905,183400,166916575,2010,2010,2010,2010,0
|
|
20230905,183300,166916575,2010,2010,2010,2010,0
|
|
20230905,183200,166916575,2010,2010,2010,2010,0
|
|
20230905,183100,166916575,2010,2010,2010,2010,0
|
|
20230905,183000,166916575,2010,2010,2010,2010,0
|
|
20230905,182900,166916575,2010,2010,2010,2010,0
|
|
20230905,182800,166916575,2010,2010,2010,2010,0
|
|
20230905,182700,166916575,2010,2010,2010,2010,0
|
|
20230905,182600,166916575,2010,2010,2010,2010,0
|
|
20230905,182500,166916575,2010,2010,2010,2010,0
|
|
20230905,182400,166916575,2010,2010,2010,2010,0
|
|
20230905,182300,166916575,2010,2010,2010,2010,0
|
|
20230905,182200,166916575,2010,2010,2010,2010,0
|
|
20230905,182100,166916575,2010,2010,2010,2010,5421
|
|
20230905,182000,166916575,2010,2010,2010,2010,0
|
|
20230905,181900,166916575,2010,2010,2010,2010,0
|
|
20230905,181800,166916575,2010,2010,2010,2010,0
|
|
20230905,181700,166916575,2010,2010,2010,2010,0
|
|
20230905,181600,166916575,2010,2010,2010,2010,0
|
|
20230905,181500,166916575,2010,2010,2010,2010,0
|
|
20230905,181400,166916575,2010,2010,2010,2010,0
|
|
20230905,181300,166916575,2010,2010,2010,2010,0
|
|
20230905,181200,166916575,2010,2010,2010,2010,0
|
|
20230905,181100,166916575,2010,2010,2010,2010,0
|
|
20230905,181000,166916575,2010,2010,2010,2010,0
|
|
20230905,180900,166916575,2010,2010,2010,2010,0
|
|
20230905,180800,166916575,2010,2010,2010,2010,0
|
|
20230905,180700,166916575,2010,2010,2010,2010,0
|
|
20230905,180600,166916575,2010,2010,2010,2010,0
|
|
20230905,180500,166916575,2010,2010,2010,2010,0
|
|
20230905,180400,166916575,2010,2010,2010,2010,0
|
|
20230905,180300,166916575,2010,2010,2010,2010,0
|
|
20230905,180200,166916575,2010,2010,2010,2010,0
|
|
20230905,180100,166916575,2010,2010,2010,2010,0
|
|
20230905,180000,166916575,2010,2010,2010,2010,0
|
|
20230905,175900,166916575,2010,2010,2010,2010,0
|
|
20230905,175800,166916575,2010,2010,2010,2010,0
|
|
20230905,175700,166916575,2010,2010,2010,2010,0
|
|
20230905,175600,166916575,2010,2010,2010,2010,0
|
|
20230905,175500,166916575,2010,2010,2010,2010,0
|
|
20230905,175400,166916575,2010,2010,2010,2010,0
|
|
20230905,175300,166916575,2010,2010,2010,2010,0
|
|
20230905,175200,166916575,2010,2010,2010,2010,0
|
|
20230905,175100,166916575,2010,2010,2010,2010,5421
|
|
20230905,175000,166916575,2010,2010,2010,2010,0
|
|
20230905,174900,166916575,2010,2010,2010,2010,0
|
|
20230905,174800,166916575,2010,2010,2010,2010,0
|
|
20230905,174700,166916575,2010,2010,2010,2010,0
|
|
20230905,174600,166916575,2010,2010,2010,2010,0
|
|
20230905,174500,166916575,2010,2010,2010,2010,0
|
|
20230905,174400,166916575,2010,2010,2010,2010,0
|
|
20230905,174300,166916575,2010,2010,2010,2010,0
|
|
20230905,174200,166916575,2010,2010,2010,2010,0
|
|
20230905,174100,166916575,2010,2010,2010,2010,0
|
|
20230905,174000,166916575,2010,2010,2010,2010,0
|
|
20230905,173900,166916575,2010,2010,2010,2010,0
|
|
20230905,173800,166916575,2010,2010,2010,2010,0
|
|
20230905,173700,166916575,2010,2010,2010,2010,0
|
|
20230905,173600,166916575,2010,2010,2010,2010,0
|
|
20230905,173500,166916575,2010,2010,2010,2010,0
|
|
20230905,173400,166916575,2010,2010,2010,2010,0
|
|
20230905,173300,166916575,2010,2010,2010,2010,0
|
|
20230905,173200,166916575,2010,2010,2010,2010,0
|
|
20230905,173100,166916575,2010,2010,2010,2010,0
|
|
20230905,173000,166916575,2010,2010,2010,2010,0
|
|
20230905,172900,166916575,2010,2010,2010,2010,0
|
|
20230905,172800,166916575,2010,2010,2010,2010,0
|
|
20230905,172700,166916575,2010,2010,2010,2010,0
|
|
20230905,172600,166916575,2010,2010,2010,2010,0
|
|
20230905,172500,166916575,2010,2010,2010,2010,0
|
|
20230905,172400,166916575,2010,2010,2010,2010,0
|
|
20230905,172300,166916575,2010,2010,2010,2010,0
|
|
20230905,172200,166916575,2010,2010,2010,2010,0
|
|
20230905,172100,166916575,2010,2010,2010,2010,5421
|
|
20230905,172000,166916575,2010,2010,2010,2010,0
|
|
20230905,171900,166916575,2010,2010,2010,2010,0
|
|
20230905,171800,166916575,2010,2010,2010,2010,0
|
|
20230905,171700,166916575,2010,2010,2010,2010,0
|
|
20230905,171600,166916575,2010,2010,2010,2010,0
|
|
20230905,171500,166916575,2010,2010,2010,2010,0
|
|
20230905,171400,166916575,2010,2010,2010,2010,0
|
|
20230905,171300,166916575,2010,2010,2010,2010,0
|
|
20230905,171200,166916575,2010,2010,2010,2010,0
|
|
20230905,171100,166916575,2010,2010,2010,2010,0
|
|
20230905,171000,166916575,2010,2010,2010,2010,0
|
|
20230905,170900,166916575,2010,2010,2010,2010,0
|
|
20230905,170800,166916575,2010,2010,2010,2010,0
|
|
20230905,170700,166916575,2010,2010,2010,2010,0
|
|
20230905,170600,166916575,2010,2010,2010,2010,0
|
|
20230905,170500,166916575,2010,2010,2010,2010,0
|
|
20230905,170400,166916575,2010,2010,2010,2010,0
|
|
20230905,170300,166916575,2010,2010,2010,2010,0
|
|
20230905,170200,166916575,2010,2010,2010,2010,0
|
|
20230905,170100,166916575,2010,2010,2010,2010,0
|
|
20230905,170000,166916575,2010,2010,2010,2010,0
|
|
20230905,165900,166916575,2010,2010,2010,2010,0
|
|
20230905,165800,166916575,2010,2010,2010,2010,0
|
|
20230905,165700,166916575,2010,2010,2010,2010,0
|
|
20230905,165600,166916575,2010,2010,2010,2010,0
|
|
20230905,165500,166916575,2010,2010,2010,2010,0
|
|
20230905,165400,166916575,2010,2010,2010,2010,0
|
|
20230905,165300,166916575,2010,2010,2010,2010,0
|
|
20230905,165200,166916575,2010,2010,2010,2010,0
|
|
20230905,165100,166916575,2010,2010,2010,2010,5421
|
|
20230905,165000,166916575,2010,2010,2010,2010,0
|
|
20230905,164900,166916575,2010,2010,2010,2010,0
|
|
20230905,164800,166916575,2010,2010,2010,2010,0
|
|
20230905,164700,166916575,2010,2010,2010,2010,0
|
|
20230905,164600,166916575,2010,2010,2010,2010,0
|
|
20230905,164500,166916575,2010,2010,2010,2010,0
|
|
20230905,164400,166916575,2010,2010,2010,2010,0
|
|
20230905,164300,166916575,2010,2010,2010,2010,0
|
|
20230905,164200,166916575,2010,2010,2010,2010,0
|
|
20230905,164100,166916575,2010,2010,2010,2010,0
|
|
20230905,164000,166916575,2010,2010,2010,2010,0
|
|
20230905,163900,166916575,2010,2010,2010,2010,0
|
|
20230905,163800,166916575,2010,2010,2010,2010,0
|
|
20230905,163700,166916575,2010,2010,2010,2010,0
|
|
20230905,163600,166916575,2010,2010,2010,2010,0
|
|
20230905,163500,166916575,2010,2010,2010,2010,0
|
|
20230905,163400,166916575,2010,2010,2010,2010,0
|
|
20230905,163300,166916575,2010,2010,2010,2010,0
|
|
20230905,163200,166916575,2010,2010,2010,2010,0
|
|
20230905,163100,166916575,2010,2010,2010,2010,0
|
|
20230905,163000,166916575,2010,2010,2010,2010,0
|
|
20230905,162900,166916575,2010,2010,2010,2010,0
|
|
20230905,162800,166916575,2010,2010,2010,2010,0
|
|
20230905,162700,166916575,2010,2010,2010,2010,0
|
|
20230905,162600,166916575,2010,2010,2010,2010,0
|
|
20230905,162500,166916575,2010,2010,2010,2010,0
|
|
20230905,162400,166916575,2010,2010,2010,2010,0
|
|
20230905,162300,166916575,2010,2010,2010,2010,0
|
|
20230905,162200,166916575,2010,2010,2010,2010,0
|
|
20230905,162100,166916575,2010,2010,2010,2010,5421
|
|
20230905,162000,166916575,2010,2010,2010,2010,0
|
|
20230905,161900,166916575,2010,2010,2010,2010,0
|
|
20230905,161800,166916575,2010,2010,2010,2010,0
|
|
20230905,161700,166916575,2010,2010,2010,2010,0
|
|
20230905,161600,166916575,2010,2010,2010,2010,0
|
|
20230905,161500,166916575,2010,2010,2010,2010,0
|
|
20230905,161400,166916575,2010,2010,2010,2010,0
|
|
20230905,161300,166916575,2010,2010,2010,2010,0
|
|
20230905,161200,166916575,2010,2010,2010,2010,0
|
|
20230905,161100,166916575,2010,2010,2010,2010,0
|
|
20230905,161000,166916575,2010,2010,2010,2010,0
|
|
20230905,160900,166916575,2010,2010,2010,2010,0
|
|
20230905,160800,166916575,2010,2010,2010,2010,0
|
|
20230905,160700,166916575,2010,2010,2010,2010,0
|
|
20230905,160600,166916575,2010,2010,2010,2010,0
|
|
20230905,160500,166916575,2010,2010,2010,2010,0
|
|
20230905,160400,166916575,2010,2010,2010,2010,0
|
|
20230905,160300,166916575,2010,2010,2010,2010,0
|
|
20230905,160200,166916575,2010,2010,2010,2010,0
|
|
20230905,160100,166916575,2010,2010,2010,2010,0
|
|
20230905,160000,166916575,2010,2010,2010,2010,0
|
|
20230905,155900,166916575,2010,2010,2010,2010,0
|
|
20230905,155800,166916575,2010,2010,2010,2010,0
|
|
20230905,155700,166916575,2010,2010,2010,2010,0
|
|
20230905,155600,166916575,2010,2010,2010,2010,0
|
|
20230905,155500,166916575,2010,2010,2010,2010,0
|
|
20230905,155400,166916575,2010,2010,2010,2010,0
|
|
20230905,155300,166916575,2010,2010,2010,2010,0
|
|
20230905,155200,166916575,2010,2010,2010,2010,0
|
|
20230905,155100,166916575,2010,2010,2010,2010,5421
|
|
20230905,155000,166916575,2010,2010,2010,2010,0
|
|
20230905,154900,166916575,2010,2010,2010,2010,0
|
|
20230905,154800,166916575,2010,2010,2010,2010,0
|
|
20230905,154700,166916575,2010,2010,2010,2010,0
|
|
20230905,154600,166916575,2010,2010,2010,2010,0
|
|
20230905,154500,166916575,2010,2010,2010,2010,0
|
|
20230905,154400,166916575,2010,2010,2010,2010,0
|
|
20230905,154300,166916575,2010,2010,2010,2010,0
|
|
20230905,154200,166916575,2010,2010,2010,2010,0
|
|
20230905,154100,166916575,2010,2010,2010,2010,0
|
|
20230905,154000,166916575,2010,2010,2010,2010,0
|
|
20230905,153900,166916575,2010,2010,2010,2010,0
|
|
20230905,153800,166916575,2010,2010,2010,2010,0
|
|
20230905,153700,166916575,2010,2010,2010,2010,0
|
|
20230905,153600,166916575,2010,2010,2010,2010,0
|
|
20230905,153500,166916575,2010,2010,2010,2010,0
|
|
20230905,153400,166916575,2010,2010,2010,2010,0
|
|
20230905,153300,166916575,2010,2010,2010,2010,0
|
|
20230905,153200,166916575,2010,2010,2010,2010,0
|
|
20230905,153100,166916575,2010,2010,2010,2010,0
|
|
20230905,153000,166916575,2010,2010,2010,2010,5421
|
|
20230905,152900,156020365,2010,2010,2010,2010,0
|
|
20230905,152800,156020365,2010,2010,2010,2010,0
|
|
20230905,152700,156020365,2010,2010,2010,2010,0
|
|
20230905,152600,156020365,2010,2010,2010,2010,0
|
|
20230905,152500,156020365,2010,2010,2010,2010,0
|
|
20230905,152400,156020365,2010,2010,2010,2010,0
|
|
20230905,152300,156020365,2010,2010,2010,2010,0
|
|
20230905,152200,156020365,2010,2010,2010,2010,0
|
|
20230905,152100,156020365,2010,2010,2010,2010,0
|
|
20230905,152000,156020365,2010,2010,2010,2010,0
|
|
20230905,151900,156020365,2010,2010,2010,2010,0
|
|
20230905,151800,156020365,2010,2010,2010,2010,1729
|
|
20230905,151700,152545075,2015,2015,2015,2015,100
|
|
20230905,151600,152343575,2010,2015,2015,2010,54
|
|
20230905,151500,152234845,2015,2015,2015,2015,298
|
|
20230905,151400,151634375,2015,2015,2015,2015,49
|
|
20230905,151300,151535640,2010,2010,2010,2010,0
|
|
20230905,151200,151535640,2010,2010,2010,2010,0
|
|
20230905,151100,151535640,2010,2010,2010,2010,0
|
|
20230905,151000,151535640,2010,2010,2010,2010,0
|
|
20230905,150900,151535640,2010,2010,2010,2010,352
|
|
20230905,150800,150828120,2010,2010,2010,2010,0
|
|
20230905,150700,150828120,2010,2010,2010,2010,55
|
|
20230905,150600,150717570,2010,2015,2015,2010,429
|
|
20230905,150500,149853535,2020,2020,2020,2020,262
|
|
20230905,150400,149324295,2015,2015,2015,2015,0
|
|
20230905,150300,149324295,2015,2020,2020,2015,57
|
|
20230905,150200,149209435,2015,2020,2020,2015,52
|
|
20230905,150100,149104650,2015,2015,2015,2015,0
|
|
20230905,150000,149104650,2015,2015,2015,2015,0
|
|
20230905,145900,149104650,2015,2015,2015,2015,502
|
|
20230905,145800,148093120,2015,2015,2015,2015,0
|
|
20230905,145700,148093120,2015,2015,2015,2015,0
|
|
20230905,145600,148093120,2015,2015,2015,2015,0
|
|
20230905,145500,148093120,2015,2015,2015,2015,100
|
|
20230905,145400,147891620,2015,2015,2015,2015,0
|
|
20230905,145300,147891620,2015,2015,2015,2015,0
|
|
20230905,145200,147891620,2015,2015,2015,2015,0
|
|
20230905,145100,147891620,2015,2015,2015,2015,0
|
|
20230905,145000,147891620,2015,2015,2015,2015,0
|
|
20230905,144900,147891620,2015,2015,2015,2015,0
|
|
20230905,144800,147891620,2015,2015,2015,2015,56
|
|
20230905,144700,147778780,2010,2010,2010,2010,500
|
|
20230905,144600,146773780,2015,2015,2015,2015,0
|
|
20230905,144500,146773780,2015,2015,2015,2015,0
|
|
20230905,144400,146773780,2015,2015,2015,2015,0
|
|
20230905,144300,146773780,2015,2010,2015,2010,883
|
|
20230905,144200,144998935,2010,2010,2010,2010,0
|
|
20230905,144100,144998935,2010,2010,2010,2010,0
|
|
20230905,144000,144998935,2010,2010,2010,2010,146
|
|
20230905,143900,144705475,2010,2010,2010,2010,0
|
|
20230905,143800,144705475,2010,2010,2010,2010,0
|
|
20230905,143700,144705475,2010,2010,2010,2010,1
|
|
20230905,143600,144703465,2015,2015,2015,2015,0
|
|
20230905,143500,144703465,2015,2015,2015,2015,0
|
|
20230905,143400,144703465,2015,2015,2015,2015,25
|
|
20230905,143300,144653090,2015,2015,2015,2015,0
|
|
20230905,143200,144653090,2015,2015,2015,2015,0
|
|
20230905,143100,144653090,2015,2015,2015,2015,380
|
|
20230905,143000,143887390,2020,2020,2020,2020,0
|
|
20230905,142900,143887390,2020,2020,2020,2020,0
|
|
20230905,142800,143887390,2020,2020,2020,2020,11
|
|
20230905,142700,143865170,2015,2015,2015,2015,0
|
|
20230905,142600,143865170,2015,2015,2015,2015,0
|
|
20230905,142500,143865170,2015,2015,2015,2015,0
|
|
20230905,142400,143865170,2015,2015,2015,2015,0
|
|
20230905,142300,143865170,2015,2015,2015,2015,411
|
|
20230905,142200,143037005,2015,2015,2015,2015,0
|
|
20230905,142100,143037005,2015,2015,2015,2015,1
|
|
20230905,142000,143034990,2015,2015,2015,2015,176
|
|
20230905,141900,142680350,2015,2015,2015,2015,0
|
|
20230905,141800,142680350,2015,2015,2015,2015,119
|
|
20230905,141700,142440565,2010,2010,2010,2010,945
|
|
20230905,141600,140541115,2015,2015,2015,2015,103
|
|
20230905,141500,140333570,2010,2010,2010,2010,1
|
|
20230905,141400,140331560,2015,2015,2015,2015,0
|
|
20230905,141300,140331560,2015,2015,2015,2015,0
|
|
20230905,141200,140331560,2015,2015,2015,2015,490
|
|
20230905,141100,139344210,2010,2010,2010,2010,0
|
|
20230905,141000,139344210,2010,2010,2010,2010,0
|
|
20230905,140900,139344210,2010,2010,2010,2010,0
|
|
20230905,140800,139344210,2010,2010,2010,2010,13
|
|
20230905,140700,139318080,2015,2015,2015,2015,248
|
|
20230905,140600,138818360,2015,2015,2015,2015,3
|
|
20230905,140500,138812315,2010,2010,2010,2010,0
|
|
20230905,140400,138812315,2010,2010,2010,2010,0
|
|
20230905,140300,138812315,2010,2010,2010,2010,330
|
|
20230905,140200,138149015,2015,2010,2015,2010,224
|
|
20230905,140100,137697775,2015,2015,2015,2015,102
|
|
20230905,140000,137492245,2010,2015,2015,2010,61
|
|
20230905,135900,137369335,2010,2010,2010,2010,0
|
|
20230905,135800,137369335,2010,2010,2010,2010,1322
|
|
20230905,135700,134712115,2010,2010,2010,2010,36
|
|
20230905,135600,134639755,2015,2015,2015,2015,0
|
|
20230905,135500,134639755,2015,2015,2015,2015,0
|
|
20230905,135400,134639755,2015,2015,2015,2015,0
|
|
20230905,135300,134639755,2015,2015,2015,2015,0
|
|
20230905,135200,134639755,2015,2015,2015,2015,0
|
|
20230905,135100,134639755,2015,2015,2015,2015,0
|
|
20230905,135000,134639755,2015,2015,2015,2015,0
|
|
20230905,134900,134639755,2015,2015,2015,2015,50
|
|
20230905,134800,134539005,2010,2010,2010,2010,0
|
|
20230905,134700,134539005,2010,2010,2010,2010,0
|
|
20230905,134600,134539005,2010,2010,2010,2010,145
|
|
20230905,134500,134247555,2010,2010,2010,2010,931
|
|
20230905,134400,132376245,2010,2010,2010,2010,0
|
|
20230905,134300,132376245,2010,2010,2010,2010,0
|
|
20230905,134200,132376245,2010,2010,2010,2010,0
|
|
20230905,134100,132376245,2010,2010,2010,2010,0
|
|
20230905,134000,132376245,2010,2010,2010,2010,0
|
|
20230905,133900,132376245,2010,2010,2010,2010,386
|
|
20230905,133800,131600385,2010,2010,2010,2010,1
|
|
20230905,133700,131598375,2015,2015,2015,2015,1
|
|
20230905,133600,131596360,2015,2015,2015,2015,50
|
|
20230905,133500,131495610,2015,2015,2015,2015,0
|
|
20230905,133400,131495610,2015,2015,2015,2015,1023
|
|
20230905,133300,129434265,2015,2015,2015,2015,0
|
|
20230905,133200,129434265,2015,2015,2015,2015,758
|
|
20230905,133100,127906895,2015,2015,2015,2015,1
|
|
20230905,133000,127904880,2010,2010,2010,2010,0
|
|
20230905,132900,127904880,2010,2010,2010,2010,133
|
|
20230905,132800,127637550,2010,2010,2010,2010,79
|
|
20230905,132700,127478760,2015,2015,2015,2015,0
|
|
20230905,132600,127478760,2015,2015,2015,2015,0
|
|
20230905,132500,127478760,2015,2015,2015,2015,13
|
|
20230905,132400,127452565,2010,2010,2010,2010,0
|
|
20230905,132300,127452565,2010,2010,2010,2010,1000
|
|
20230905,132200,125442565,2010,2010,2010,2010,39
|
|
20230905,132100,125364175,2015,2015,2015,2015,0
|
|
20230905,132000,125364175,2015,2015,2015,2015,50
|
|
20230905,131900,125263425,2010,2010,2010,2010,72
|
|
20230905,131800,125118705,2015,2015,2015,2015,0
|
|
20230905,131700,125118705,2015,2015,2015,2015,0
|
|
20230905,131600,125118705,2015,2015,2015,2015,56
|
|
20230905,131500,125005865,2015,2015,2015,2015,0
|
|
20230905,131400,125005865,2015,2015,2015,2015,1
|
|
20230905,131300,125003850,2015,2010,2015,2010,630
|
|
20230905,131200,123737450,2020,2020,2020,2020,0
|
|
20230905,131100,123737450,2020,2020,2020,2020,0
|
|
20230905,131000,123737450,2020,2020,2020,2020,0
|
|
20230905,130900,123737450,2020,2020,2020,2020,22
|
|
20230905,130800,123693010,2020,2020,2020,2020,0
|
|
20230905,130700,123693010,2020,2020,2020,2020,0
|
|
20230905,130600,123693010,2020,2020,2020,2020,57
|
|
20230905,130500,123577870,2010,2010,2010,2010,0
|
|
20230905,130400,123577870,2010,2010,2010,2010,0
|
|
20230905,130300,123577870,2010,2010,2010,2010,0
|
|
20230905,130200,123577870,2010,2010,2010,2010,0
|
|
20230905,130100,123577870,2010,2010,2010,2010,0
|
|
20230905,130000,123577870,2010,2010,2010,2010,0
|
|
20230905,125900,123577870,2010,2010,2010,2010,0
|
|
20230905,125800,123577870,2010,2010,2010,2010,145
|
|
20230905,125700,123286420,2015,2015,2015,2015,0
|
|
20230905,125600,123286420,2015,2015,2015,2015,94
|
|
20230905,125500,123097010,2015,2015,2015,2015,0
|
|
20230905,125400,123097010,2015,2015,2015,2015,3
|
|
20230905,125300,123090965,2020,2020,2020,2020,0
|
|
20230905,125200,123090965,2020,2020,2020,2020,0
|
|
20230905,125100,123090965,2020,2020,2020,2020,0
|
|
20230905,125000,123090965,2020,2020,2020,2020,0
|
|
20230905,124900,123090965,2020,2020,2020,2020,3
|
|
20230905,124800,123084905,2020,2020,2020,2020,0
|
|
20230905,124700,123084905,2020,2020,2020,2020,0
|
|
20230905,124600,123084905,2020,2020,2020,2020,0
|
|
20230905,124500,123084905,2020,2020,2020,2020,401
|
|
20230905,124400,122274885,2010,2010,2010,2010,0
|
|
20230905,124300,122274885,2010,2010,2010,2010,11
|
|
20230905,124200,122252775,2010,2010,2010,2010,0
|
|
20230905,124100,122252775,2010,2010,2010,2010,151
|
|
20230905,124000,121949265,2010,2010,2010,2010,0
|
|
20230905,123900,121949265,2010,2010,2010,2010,0
|
|
20230905,123800,121949265,2010,2010,2010,2010,0
|
|
20230905,123700,121949265,2010,2010,2010,2010,0
|
|
20230905,123600,121949265,2010,2010,2010,2010,0
|
|
20230905,123500,121949265,2010,2010,2010,2010,0
|
|
20230905,123400,121949265,2010,2010,2010,2010,0
|
|
20230905,123300,121949265,2010,2010,2010,2010,0
|
|
20230905,123200,121949265,2010,2010,2010,2010,0
|
|
20230905,123100,121949265,2010,2010,2010,2010,0
|
|
20230905,123000,121949265,2010,2010,2010,2010,0
|
|
20230905,122900,121949265,2010,2010,2010,2010,3000
|
|
20230905,122800,115919265,2010,2010,2010,2010,151
|
|
20230905,122700,115615755,2020,2020,2020,2020,0
|
|
20230905,122600,115615755,2020,2020,2020,2020,0
|
|
20230905,122500,115615755,2020,2020,2020,2020,0
|
|
20230905,122400,115615755,2020,2020,2020,2020,15
|
|
20230905,122300,115585455,2005,2005,2005,2005,0
|
|
20230905,122200,115585455,2005,2005,2005,2005,0
|
|
20230905,122100,115585455,2005,2005,2005,2005,0
|
|
20230905,122000,115585455,2005,2005,2005,2005,0
|
|
20230905,121900,115585455,2005,2005,2005,2005,0
|
|
20230905,121800,115585455,2005,2005,2005,2005,0
|
|
20230905,121700,115585455,2005,2005,2005,2005,0
|
|
20230905,121600,115585455,2005,2005,2005,2005,0
|
|
20230905,121500,115585455,2005,2020,2020,2005,3166
|
|
20230905,121400,109221200,2020,2020,2020,2020,433
|
|
20230905,121300,108346540,2010,2010,2010,2010,0
|
|
20230905,121200,108346540,2010,2010,2010,2010,0
|
|
20230905,121100,108346540,2010,2015,2015,2010,4060
|
|
20230905,121000,100182915,2020,2020,2020,2020,0
|
|
20230905,120900,100182915,2020,2020,2020,2020,0
|
|
20230905,120800,100182915,2020,2020,2020,2020,0
|
|
20230905,120700,100182915,2020,2020,2020,2020,0
|
|
20230905,120600,100182915,2020,2020,2020,2020,0
|
|
20230905,120500,100182915,2020,2020,2020,2020,0
|
|
20230905,120400,100182915,2020,2020,2020,2020,0
|
|
20230905,120300,100182915,2020,2020,2020,2020,0
|
|
20230905,120200,100182915,2020,2020,2020,2015,152
|
|
20230905,120100,99876615,2020,2020,2020,2020,1
|
|
20230905,120000,99874595,2020,2020,2020,2020,0
|
|
20230905,115900,99874595,2020,2020,2020,2020,98
|
|
20230905,115800,99676635,2025,2025,2025,2025,0
|
|
20230905,115700,99676635,2025,2025,2025,2025,0
|
|
20230905,115600,99676635,2025,2025,2025,2025,0
|
|
20230905,115500,99676635,2025,2025,2025,2025,0
|
|
20230905,115400,99676635,2025,2025,2025,2025,0
|
|
20230905,115300,99676635,2025,2025,2025,2025,0
|
|
20230905,115200,99676635,2025,2025,2025,2025,7
|
|
20230905,115100,99662460,2025,2025,2025,2025,2
|
|
20230905,115000,99658410,2030,2030,2030,2030,0
|
|
20230905,114900,99658410,2030,2020,2030,2015,153
|
|
20230905,114800,99350075,2030,2030,2030,2030,0
|
|
20230905,114700,99350075,2030,2025,2030,2025,23
|
|
20230905,114600,99303395,2030,2030,2030,2030,0
|
|
20230905,114500,99303395,2030,2025,2030,2025,446
|
|
20230905,114400,98399500,2025,2025,2025,2025,191
|
|
20230905,114300,98012725,2025,2025,2025,2025,1
|
|
20230905,114200,98010700,2025,2025,2025,2025,0
|
|
20230905,114100,98010700,2025,2025,2025,2025,0
|
|
20230905,114000,98010700,2025,2025,2025,2025,0
|
|
20230905,113900,98010700,2025,2025,2025,2025,300
|
|
20230905,113800,97403200,2015,2025,2025,2015,347
|
|
20230905,113700,96701975,2010,2010,2010,2010,0
|
|
20230905,113600,96701975,2010,2010,2010,2010,151
|
|
20230905,113500,96398465,2030,2030,2030,2030,0
|
|
20230905,113400,96398465,2030,2015,2030,2010,330
|
|
20230905,113300,95733395,2010,2010,2010,2010,0
|
|
20230905,113200,95733395,2010,2010,2010,2010,0
|
|
20230905,113100,95733395,2010,2010,2010,2010,0
|
|
20230905,113000,95733395,2010,2010,2010,2010,0
|
|
20230905,112900,95733395,2010,2010,2010,2010,0
|
|
20230905,112800,95733395,2010,2010,2010,2010,0
|
|
20230905,112700,95733395,2010,2025,2025,2010,10533
|
|
20230905,112600,74505015,2025,2025,2025,2025,0
|
|
20230905,112500,74505015,2025,2025,2025,2025,8
|
|
20230905,112400,74488815,2025,2025,2025,2025,8
|
|
20230905,112300,74472615,2025,2025,2025,2025,183
|
|
20230905,112200,74102040,2025,2025,2025,2025,12
|
|
20230905,112100,74077740,2025,2025,2025,2025,0
|
|
20230905,112000,74077740,2025,2035,2035,2025,448
|
|
20230905,111900,73166070,2025,2025,2025,2025,1
|
|
20230905,111800,73164045,2025,2025,2025,2025,0
|
|
20230905,111700,73164045,2025,2025,2025,2025,1
|
|
20230905,111600,73162020,2025,2025,2025,2025,1
|
|
20230905,111500,73159995,2025,2025,2025,2025,0
|
|
20230905,111400,73159995,2025,2025,2025,2025,1
|
|
20230905,111300,73157970,2025,2025,2025,2025,1
|
|
20230905,111200,73155945,2035,2035,2035,2035,6
|
|
20230905,111100,73143735,2040,2030,2040,2025,8
|
|
20230905,111000,73127465,2040,2025,2040,2025,172
|
|
20230905,110900,72778960,2025,2025,2025,2025,0
|
|
20230905,110800,72778960,2025,2025,2025,2025,1
|
|
20230905,110700,72776935,2025,2025,2025,2025,1
|
|
20230905,110600,72774910,2025,2025,2025,2025,0
|
|
20230905,110500,72774910,2025,2025,2025,2025,1
|
|
20230905,110400,72772885,2025,2025,2025,2025,1
|
|
20230905,110300,72770860,2025,2025,2025,2025,0
|
|
20230905,110200,72770860,2025,2025,2025,2025,1
|
|
20230905,110100,72768835,2025,2025,2025,2025,0
|
|
20230905,110000,72768835,2025,2025,2025,2025,1
|
|
20230905,105900,72766810,2025,2025,2025,2025,1
|
|
20230905,105800,72764785,2025,2025,2025,2025,2
|
|
20230905,105700,72760735,2020,2020,2020,2020,152
|
|
20230905,105600,72453695,2015,2020,2040,2015,566
|
|
20230905,105500,71309245,2030,2020,2030,2020,449
|
|
20230905,105400,70397795,2030,2025,2030,2025,24
|
|
20230905,105300,70349190,2020,2020,2020,2020,0
|
|
20230905,105200,70349190,2020,2020,2020,2020,665
|
|
20230905,105100,69005890,2020,2020,2020,2020,337
|
|
20230905,105000,68325150,2025,2025,2025,2025,0
|
|
20230905,104900,68325150,2025,2025,2025,2025,0
|
|
20230905,104800,68325150,2025,2025,2025,2025,6
|
|
20230905,104700,68313000,2025,2025,2025,2025,5
|
|
20230905,104600,68302875,2025,2025,2025,2025,0
|
|
20230905,104500,68302875,2025,2025,2025,2025,3
|
|
20230905,104400,68296800,2020,2025,2025,2020,400
|
|
20230905,104300,67488405,2025,2025,2025,2025,5
|
|
20230905,104200,67478280,2025,2025,2025,2025,0
|
|
20230905,104100,67478280,2025,2025,2025,2025,3
|
|
20230905,104000,67472205,2020,2020,2020,2020,0
|
|
20230905,103900,67472205,2020,2020,2020,2020,48
|
|
20230905,103800,67375245,2020,2020,2020,2020,664
|
|
20230905,103700,66033965,2020,2020,2020,2020,200
|
|
20230905,103600,65629965,2025,2025,2025,2025,1406
|
|
20230905,103500,62782815,2025,2025,2025,2025,1730
|
|
20230905,103400,59279565,2025,2025,2025,2025,275
|
|
20230905,103300,58722690,2025,2025,2025,2025,1
|
|
20230905,103200,58720665,2025,2025,2025,2025,0
|
|
20230905,103100,58720665,2025,2025,2025,2025,0
|
|
20230905,103000,58720665,2025,2025,2025,2025,558
|
|
20230905,102900,57590715,2020,2020,2020,2020,0
|
|
20230905,102800,57590715,2020,2020,2020,2020,20
|
|
20230905,102700,57550315,2020,2020,2020,2020,1120
|
|
20230905,102600,55287915,2020,2020,2020,2020,0
|
|
20230905,102500,55287915,2020,2025,2025,2020,5744
|
|
20230905,102400,43665035,2025,2025,2025,2025,3
|
|
20230905,102300,43658960,2025,2025,2025,2025,0
|
|
20230905,102200,43658960,2025,2025,2025,2025,2
|
|
20230905,102100,43654910,2020,2020,2020,2020,431
|
|
20230905,102000,42784290,2025,2025,2025,2025,0
|
|
20230905,101900,42784290,2025,2025,2025,2025,0
|
|
20230905,101800,42784290,2025,2025,2025,2025,0
|
|
20230905,101700,42784290,2025,2025,2025,2025,0
|
|
20230905,101600,42784290,2025,2025,2025,2025,1
|
|
20230905,101500,42782265,2025,2025,2025,2025,0
|
|
20230905,101400,42782265,2025,2025,2025,2025,294
|
|
20230905,101300,42186915,2025,2025,2025,2025,0
|
|
20230905,101200,42186915,2025,2025,2025,2025,0
|
|
20230905,101100,42186915,2025,2025,2025,2025,0
|
|
20230905,101000,42186915,2025,2025,2025,2025,1
|
|
20230905,100900,42184890,2025,2025,2025,2025,0
|
|
20230905,100800,42184890,2025,2025,2025,2025,0
|
|
20230905,100700,42184890,2025,2025,2025,2025,0
|
|
20230905,100600,42184890,2025,2025,2025,2025,0
|
|
20230905,100500,42184890,2025,2020,2025,2020,447
|
|
20230905,100400,41279930,2015,2015,2015,2015,156
|
|
20230905,100300,40965590,2015,2015,2015,2015,0
|
|
20230905,100200,40965590,2015,2015,2015,2015,466
|
|
20230905,100100,40026600,2015,2015,2015,2015,298
|
|
20230905,100000,39426130,2020,2020,2020,2020,1257
|
|
20230905,095900,36886990,2025,2025,2025,2025,0
|
|
20230905,095800,36886990,2025,2025,2025,2025,1
|
|
20230905,095700,36884965,2025,2025,2025,2025,3
|
|
20230905,095600,36878890,2025,2025,2025,2025,0
|
|
20230905,095500,36878890,2025,2025,2025,2025,0
|
|
20230905,095400,36878890,2025,2025,2025,2025,0
|
|
20230905,095300,36878890,2025,2025,2025,2025,6
|
|
20230905,095200,36866740,2025,2025,2025,2025,0
|
|
20230905,095100,36866740,2025,2025,2025,2025,0
|
|
20230905,095000,36866740,2025,2020,2025,2020,6
|
|
20230905,094900,36854595,2020,2020,2020,2020,0
|
|
20230905,094800,36854595,2020,2020,2020,2020,0
|
|
20230905,094700,36854595,2020,2020,2020,2020,0
|
|
20230905,094600,36854595,2020,2020,2020,2020,0
|
|
20230905,094500,36854595,2020,2015,2020,2015,845
|
|
20230905,094400,35148420,2015,2015,2015,2015,0
|
|
20230905,094300,35148420,2015,2015,2015,2015,0
|
|
20230905,094200,35148420,2015,2015,2015,2015,809
|
|
20230905,094100,33518285,2015,2015,2015,2015,741
|
|
20230905,094000,32025170,2020,2020,2020,2020,0
|
|
20230905,093900,32025170,2020,2020,2020,2020,0
|
|
20230905,093800,32025170,2020,2020,2020,2020,508
|
|
20230905,093700,30999010,2025,2025,2025,2025,0
|
|
20230905,093600,30999010,2025,2025,2025,2025,5
|
|
20230905,093500,30988885,2025,2025,2025,2025,0
|
|
20230905,093400,30988885,2025,2025,2025,2025,0
|
|
20230905,093300,30988885,2025,2025,2025,2025,1
|
|
20230905,093200,30986860,2035,2025,2035,2025,309
|
|
20230905,093100,30360285,2025,2025,2025,2025,217
|
|
20230905,093000,29920860,2025,2025,2025,2025,10
|
|
20230905,092900,29900610,2025,2025,2025,2025,31
|
|
20230905,092800,29837835,2025,2025,2025,2025,1130
|
|
20230905,092700,27549585,2025,2025,2025,2025,1
|
|
20230905,092600,27547560,2035,2035,2035,2035,0
|
|
20230905,092500,27547560,2035,2025,2035,2025,2
|
|
20230905,092400,27543500,2025,2025,2025,2025,1
|
|
20230905,092300,27541475,2035,2030,2035,2030,3
|
|
20230905,092200,27535380,2025,2025,2025,2025,1
|
|
20230905,092100,27533355,2025,2025,2025,2025,65
|
|
20230905,092000,27401730,2025,2030,2030,2025,41
|
|
20230905,091900,27318695,2030,2030,2030,2030,1
|
|
20230905,091800,27316665,2035,2035,2035,2035,1569
|
|
20230905,091700,24123750,2035,2035,2035,2035,1
|
|
20230905,091600,24121715,2040,2040,2040,2035,1220
|
|
20230905,091500,21635525,2040,2040,2045,2040,273
|
|
20230905,091400,21078595,2045,2045,2045,2045,562
|
|
20230905,091300,19929305,2045,2050,2050,2045,56
|
|
20230905,091200,19814760,2050,2050,2050,2050,0
|
|
20230905,091100,19814760,2050,2050,2050,2045,550
|
|
20230905,091000,18687795,2045,2055,2055,2045,11
|
|
20230905,090900,18665200,2045,2055,2055,2045,54
|
|
20230905,090800,18554270,2045,2045,2045,2045,1
|
|
20230905,090700,18552225,2060,2045,2060,2045,34
|
|
20230905,090600,18482200,2060,2050,2060,2050,673
|
|
20230905,090500,17101310,2050,2060,2060,2045,726
|
|
20230905,090400,15611765,2060,2060,2060,2045,5
|
|
20230905,090300,15601480,2060,2055,2060,2055,2923
|
|
20230905,090200,9591520,2050,2040,2050,2040,673
|
|
20230905,090100,8212250,2055,2050,2055,2050,776
|
|
20230905,090000,6618915,2050,2035,2050,2035,3247
|