656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,195300,235935231,2005,2005,2005,2005,733
|
|
20230906,195200,235935231,2005,2005,2005,2005,0
|
|
20230906,195100,235935231,2005,2005,2005,2005,0
|
|
20230906,195000,235935231,2005,2005,2005,2005,0
|
|
20230906,194900,235935231,2005,2005,2005,2005,0
|
|
20230906,194800,235935231,2005,2005,2005,2005,0
|
|
20230906,194700,235935231,2005,2005,2005,2005,0
|
|
20230906,194600,235935231,2005,2005,2005,2005,0
|
|
20230906,194500,235935231,2005,2005,2005,2005,0
|
|
20230906,194400,235935231,2005,2005,2005,2005,0
|
|
20230906,194300,235935231,2005,2005,2005,2005,0
|
|
20230906,194200,235935231,2005,2005,2005,2005,0
|
|
20230906,194100,235935231,2005,2005,2005,2005,0
|
|
20230906,194000,235935231,2005,2005,2005,2005,0
|
|
20230906,193900,235935231,2005,2005,2005,2005,0
|
|
20230906,193800,235935231,2005,2005,2005,2005,0
|
|
20230906,193700,235935231,2005,2005,2005,2005,0
|
|
20230906,193600,235935231,2005,2005,2005,2005,0
|
|
20230906,193500,235935231,2005,2005,2005,2005,0
|
|
20230906,193400,235935231,2005,2005,2005,2005,0
|
|
20230906,193300,235935231,2005,2005,2005,2005,0
|
|
20230906,193200,235935231,2005,2005,2005,2005,0
|
|
20230906,193100,235935231,2005,2005,2005,2005,0
|
|
20230906,193000,235935231,2005,2005,2005,2005,0
|
|
20230906,192900,235935231,2005,2005,2005,2005,0
|
|
20230906,192800,235935231,2005,2005,2005,2005,0
|
|
20230906,192700,235935231,2005,2005,2005,2005,0
|
|
20230906,192600,235935231,2005,2005,2005,2005,0
|
|
20230906,192500,235935231,2005,2005,2005,2005,0
|
|
20230906,192400,235935231,2005,2005,2005,2005,0
|
|
20230906,192300,235935231,2005,2005,2005,2005,733
|
|
20230906,192200,235935231,2005,2005,2005,2005,0
|
|
20230906,192100,235935231,2005,2005,2005,2005,0
|
|
20230906,192000,235935231,2005,2005,2005,2005,0
|
|
20230906,191900,235935231,2005,2005,2005,2005,0
|
|
20230906,191800,235935231,2005,2005,2005,2005,0
|
|
20230906,191700,235935231,2005,2005,2005,2005,0
|
|
20230906,191600,235935231,2005,2005,2005,2005,0
|
|
20230906,191500,235935231,2005,2005,2005,2005,0
|
|
20230906,191400,235935231,2005,2005,2005,2005,0
|
|
20230906,191300,235935231,2005,2005,2005,2005,0
|
|
20230906,191200,235935231,2005,2005,2005,2005,0
|
|
20230906,191100,235935231,2005,2005,2005,2005,0
|
|
20230906,191000,235935231,2005,2005,2005,2005,0
|
|
20230906,190900,235935231,2005,2005,2005,2005,0
|
|
20230906,190800,235935231,2005,2005,2005,2005,0
|
|
20230906,190700,235935231,2005,2005,2005,2005,0
|
|
20230906,190600,235935231,2005,2005,2005,2005,0
|
|
20230906,190500,235935231,2005,2005,2005,2005,0
|
|
20230906,190400,235935231,2005,2005,2005,2005,0
|
|
20230906,190300,235935231,2005,2005,2005,2005,0
|
|
20230906,190200,235935231,2005,2005,2005,2005,0
|
|
20230906,190100,235935231,2005,2005,2005,2005,0
|
|
20230906,190000,235935231,2005,2005,2005,2005,0
|
|
20230906,185900,235935231,2005,2005,2005,2005,0
|
|
20230906,185800,235935231,2005,2005,2005,2005,0
|
|
20230906,185700,235935231,2005,2005,2005,2005,0
|
|
20230906,185600,235935231,2005,2005,2005,2005,0
|
|
20230906,185500,235935231,2005,2005,2005,2005,0
|
|
20230906,185400,235935231,2005,2005,2005,2005,0
|
|
20230906,185300,235935231,2005,2005,2005,2005,733
|
|
20230906,185200,235935231,2005,2005,2005,2005,0
|
|
20230906,185100,235935231,2005,2005,2005,2005,0
|
|
20230906,185000,235935231,2005,2005,2005,2005,0
|
|
20230906,184900,235935231,2005,2005,2005,2005,0
|
|
20230906,184800,235935231,2005,2005,2005,2005,0
|
|
20230906,184700,235935231,2005,2005,2005,2005,0
|
|
20230906,184600,235935231,2005,2005,2005,2005,0
|
|
20230906,184500,235935231,2005,2005,2005,2005,0
|
|
20230906,184400,235935231,2005,2005,2005,2005,0
|
|
20230906,184300,235935231,2005,2005,2005,2005,0
|
|
20230906,184200,235935231,2005,2005,2005,2005,0
|
|
20230906,184100,235935231,2005,2005,2005,2005,0
|
|
20230906,184000,235935231,2005,2005,2005,2005,0
|
|
20230906,183900,235935231,2005,2005,2005,2005,0
|
|
20230906,183800,235935231,2005,2005,2005,2005,0
|
|
20230906,183700,235935231,2005,2005,2005,2005,0
|
|
20230906,183600,235935231,2005,2005,2005,2005,0
|
|
20230906,183500,235935231,2005,2005,2005,2005,0
|
|
20230906,183400,235935231,2005,2005,2005,2005,0
|
|
20230906,183300,235935231,2005,2005,2005,2005,0
|
|
20230906,183200,235935231,2005,2005,2005,2005,0
|
|
20230906,183100,235935231,2005,2005,2005,2005,0
|
|
20230906,183000,235935231,2005,2005,2005,2005,0
|
|
20230906,182900,235935231,2005,2005,2005,2005,0
|
|
20230906,182800,235935231,2005,2005,2005,2005,0
|
|
20230906,182700,235935231,2005,2005,2005,2005,0
|
|
20230906,182600,235935231,2005,2005,2005,2005,0
|
|
20230906,182500,235935231,2005,2005,2005,2005,0
|
|
20230906,182400,235935231,2005,2005,2005,2005,0
|
|
20230906,182300,235935231,2005,2005,2005,2005,733
|
|
20230906,182200,235935231,2005,2005,2005,2005,0
|
|
20230906,182100,235935231,2005,2005,2005,2005,0
|
|
20230906,182000,235935231,2005,2005,2005,2005,0
|
|
20230906,181900,235935231,2005,2005,2005,2005,0
|
|
20230906,181800,235935231,2005,2005,2005,2005,0
|
|
20230906,181700,235935231,2005,2005,2005,2005,0
|
|
20230906,181600,235935231,2005,2005,2005,2005,0
|
|
20230906,181500,235935231,2005,2005,2005,2005,0
|
|
20230906,181400,235935231,2005,2005,2005,2005,0
|
|
20230906,181300,235935231,2005,2005,2005,2005,0
|
|
20230906,181200,235935231,2005,2005,2005,2005,0
|
|
20230906,181100,235935231,2005,2005,2005,2005,0
|
|
20230906,181000,235935231,2005,2005,2005,2005,0
|
|
20230906,180900,235935231,2005,2005,2005,2005,0
|
|
20230906,180800,235935231,2005,2005,2005,2005,0
|
|
20230906,180700,235935231,2005,2005,2005,2005,0
|
|
20230906,180600,235935231,2005,2005,2005,2005,0
|
|
20230906,180500,235935231,2005,2005,2005,2005,0
|
|
20230906,180400,235935231,2005,2005,2005,2005,0
|
|
20230906,180300,235935231,2005,2005,2005,2005,0
|
|
20230906,180200,235935231,2005,2005,2005,2005,0
|
|
20230906,180100,235935231,2005,2005,2005,2005,0
|
|
20230906,180000,235935231,2005,2005,2005,2005,0
|
|
20230906,175900,235935231,2005,2005,2005,2005,0
|
|
20230906,175800,235935231,2005,2005,2005,2005,0
|
|
20230906,175700,235935231,2005,2005,2005,2005,0
|
|
20230906,175600,235935231,2005,2005,2005,2005,0
|
|
20230906,175500,235935231,2005,2005,2005,2005,0
|
|
20230906,175400,235935231,2005,2005,2005,2005,0
|
|
20230906,175300,235935231,2005,2005,2005,2005,733
|
|
20230906,175200,235935231,2005,2005,2005,2005,0
|
|
20230906,175100,235935231,2005,2005,2005,2005,0
|
|
20230906,175000,235935231,2005,2005,2005,2005,0
|
|
20230906,174900,235935231,2005,2005,2005,2005,0
|
|
20230906,174800,235935231,2005,2005,2005,2005,0
|
|
20230906,174700,235935231,2005,2005,2005,2005,0
|
|
20230906,174600,235935231,2005,2005,2005,2005,0
|
|
20230906,174500,235935231,2005,2005,2005,2005,0
|
|
20230906,174400,235935231,2005,2005,2005,2005,0
|
|
20230906,174300,235935231,2005,2005,2005,2005,0
|
|
20230906,174200,235935231,2005,2005,2005,2005,0
|
|
20230906,174100,235935231,2005,2005,2005,2005,0
|
|
20230906,174000,235935231,2005,2005,2005,2005,0
|
|
20230906,173900,235935231,2005,2005,2005,2005,0
|
|
20230906,173800,235935231,2005,2005,2005,2005,0
|
|
20230906,173700,235935231,2005,2005,2005,2005,0
|
|
20230906,173600,235935231,2005,2005,2005,2005,0
|
|
20230906,173500,235935231,2005,2005,2005,2005,0
|
|
20230906,173400,235935231,2005,2005,2005,2005,0
|
|
20230906,173300,235935231,2005,2005,2005,2005,0
|
|
20230906,173200,235935231,2005,2005,2005,2005,0
|
|
20230906,173100,235935231,2005,2005,2005,2005,0
|
|
20230906,173000,235935231,2005,2005,2005,2005,0
|
|
20230906,172900,235935231,2005,2005,2005,2005,0
|
|
20230906,172800,235935231,2005,2005,2005,2005,0
|
|
20230906,172700,235935231,2005,2005,2005,2005,0
|
|
20230906,172600,235935231,2005,2005,2005,2005,0
|
|
20230906,172500,235935231,2005,2005,2005,2005,0
|
|
20230906,172400,235935231,2005,2005,2005,2005,0
|
|
20230906,172300,235935231,2005,2005,2005,2005,733
|
|
20230906,172200,235935231,2005,2005,2005,2005,0
|
|
20230906,172100,235935231,2005,2005,2005,2005,0
|
|
20230906,172000,235935231,2005,2005,2005,2005,0
|
|
20230906,171900,235935231,2005,2005,2005,2005,0
|
|
20230906,171800,235935231,2005,2005,2005,2005,0
|
|
20230906,171700,235935231,2005,2005,2005,2005,0
|
|
20230906,171600,235935231,2005,2005,2005,2005,0
|
|
20230906,171500,235935231,2005,2005,2005,2005,0
|
|
20230906,171400,235935231,2005,2005,2005,2005,0
|
|
20230906,171300,235935231,2005,2005,2005,2005,0
|
|
20230906,171200,235935231,2005,2005,2005,2005,0
|
|
20230906,171100,235935231,2005,2005,2005,2005,0
|
|
20230906,171000,235935231,2005,2005,2005,2005,0
|
|
20230906,170900,235935231,2005,2005,2005,2005,0
|
|
20230906,170800,235935231,2005,2005,2005,2005,0
|
|
20230906,170700,235935231,2005,2005,2005,2005,0
|
|
20230906,170600,235935231,2005,2005,2005,2005,0
|
|
20230906,170500,235935231,2005,2005,2005,2005,0
|
|
20230906,170400,235935231,2005,2005,2005,2005,0
|
|
20230906,170300,235935231,2005,2005,2005,2005,0
|
|
20230906,170200,235935231,2005,2005,2005,2005,0
|
|
20230906,170100,235935231,2005,2005,2005,2005,0
|
|
20230906,170000,235935231,2005,2005,2005,2005,0
|
|
20230906,165900,235935231,2005,2005,2005,2005,0
|
|
20230906,165800,235935231,2005,2005,2005,2005,0
|
|
20230906,165700,235935231,2005,2005,2005,2005,0
|
|
20230906,165600,235935231,2005,2005,2005,2005,0
|
|
20230906,165500,235935231,2005,2005,2005,2005,0
|
|
20230906,165400,235935231,2005,2005,2005,2005,0
|
|
20230906,165300,235935231,2005,2005,2005,2005,733
|
|
20230906,165200,235935231,2005,2005,2005,2005,0
|
|
20230906,165100,235935231,2005,2005,2005,2005,0
|
|
20230906,165000,235935231,2005,2005,2005,2005,0
|
|
20230906,164900,235935231,2005,2005,2005,2005,0
|
|
20230906,164800,235935231,2005,2005,2005,2005,0
|
|
20230906,164700,235935231,2005,2005,2005,2005,0
|
|
20230906,164600,235935231,2005,2005,2005,2005,0
|
|
20230906,164500,235935231,2005,2005,2005,2005,0
|
|
20230906,164400,235935231,2005,2005,2005,2005,0
|
|
20230906,164300,235935231,2005,2005,2005,2005,0
|
|
20230906,164200,235935231,2005,2005,2005,2005,0
|
|
20230906,164100,235935231,2005,2005,2005,2005,0
|
|
20230906,164000,235935231,2005,2005,2005,2005,0
|
|
20230906,163900,235935231,2005,2005,2005,2005,0
|
|
20230906,163800,235935231,2005,2005,2005,2005,0
|
|
20230906,163700,235935231,2005,2005,2005,2005,0
|
|
20230906,163600,235935231,2005,2005,2005,2005,0
|
|
20230906,163500,235935231,2005,2005,2005,2005,0
|
|
20230906,163400,235935231,2005,2005,2005,2005,0
|
|
20230906,163300,235935231,2005,2005,2005,2005,0
|
|
20230906,163200,235935231,2005,2005,2005,2005,0
|
|
20230906,163100,235935231,2005,2005,2005,2005,0
|
|
20230906,163000,235935231,2005,2005,2005,2005,0
|
|
20230906,162900,235935231,2005,2005,2005,2005,0
|
|
20230906,162800,235935231,2005,2005,2005,2005,0
|
|
20230906,162700,235935231,2005,2005,2005,2005,0
|
|
20230906,162600,235935231,2005,2005,2005,2005,0
|
|
20230906,162500,235935231,2005,2005,2005,2005,0
|
|
20230906,162400,235935231,2005,2005,2005,2005,0
|
|
20230906,162300,235935231,2005,2005,2005,2005,733
|
|
20230906,162200,235935231,2005,2005,2005,2005,0
|
|
20230906,162100,235935231,2005,2005,2005,2005,0
|
|
20230906,162000,235935231,2005,2005,2005,2005,0
|
|
20230906,161900,235935231,2005,2005,2005,2005,0
|
|
20230906,161800,235935231,2005,2005,2005,2005,0
|
|
20230906,161700,235935231,2005,2005,2005,2005,0
|
|
20230906,161600,235935231,2005,2005,2005,2005,0
|
|
20230906,161500,235935231,2005,2005,2005,2005,0
|
|
20230906,161400,235935231,2005,2005,2005,2005,0
|
|
20230906,161300,235935231,2005,2005,2005,2005,0
|
|
20230906,161200,235935231,2005,2005,2005,2005,0
|
|
20230906,161100,235935231,2005,2005,2005,2005,0
|
|
20230906,161000,235935231,2005,2005,2005,2005,0
|
|
20230906,160900,235935231,2005,2005,2005,2005,0
|
|
20230906,160800,235935231,2005,2005,2005,2005,0
|
|
20230906,160700,235935231,2005,2005,2005,2005,0
|
|
20230906,160600,235935231,2005,2005,2005,2005,0
|
|
20230906,160500,235935231,2005,2005,2005,2005,0
|
|
20230906,160400,235935231,2005,2005,2005,2005,0
|
|
20230906,160300,235935231,2005,2005,2005,2005,0
|
|
20230906,160200,235935231,2005,2005,2005,2005,0
|
|
20230906,160100,235935231,2005,2005,2005,2005,0
|
|
20230906,160000,235935231,2005,2005,2005,2005,0
|
|
20230906,155900,235935231,2005,2005,2005,2005,0
|
|
20230906,155800,235935231,2005,2005,2005,2005,0
|
|
20230906,155700,235935231,2005,2005,2005,2005,0
|
|
20230906,155600,235935231,2005,2005,2005,2005,0
|
|
20230906,155500,235935231,2005,2005,2005,2005,0
|
|
20230906,155400,235935231,2005,2005,2005,2005,0
|
|
20230906,155300,235935231,2005,2005,2005,2005,733
|
|
20230906,155200,235935231,2005,2005,2005,2005,0
|
|
20230906,155100,235935231,2005,2005,2005,2005,0
|
|
20230906,155000,235935231,2005,2005,2005,2005,0
|
|
20230906,154900,235935231,2005,2005,2005,2005,0
|
|
20230906,154800,235935231,2005,2005,2005,2005,0
|
|
20230906,154700,235935231,2005,2005,2005,2005,0
|
|
20230906,154600,235935231,2005,2005,2005,2005,0
|
|
20230906,154500,235935231,2005,2005,2005,2005,0
|
|
20230906,154400,235935231,2005,2005,2005,2005,0
|
|
20230906,154300,235935231,2005,2005,2005,2005,0
|
|
20230906,154200,235935231,2005,2005,2005,2005,0
|
|
20230906,154100,235935231,2005,2005,2005,2005,0
|
|
20230906,154000,235935231,2005,2005,2005,2005,0
|
|
20230906,153900,235935231,2005,2005,2005,2005,0
|
|
20230906,153800,235935231,2005,2005,2005,2005,0
|
|
20230906,153700,235935231,2005,2005,2005,2005,0
|
|
20230906,153600,235935231,2005,2005,2005,2005,0
|
|
20230906,153500,235935231,2005,2005,2005,2005,0
|
|
20230906,153400,235935231,2005,2005,2005,2005,0
|
|
20230906,153300,235935231,2005,2005,2005,2005,0
|
|
20230906,153200,235935231,2005,2005,2005,2005,0
|
|
20230906,153100,235935231,2005,2005,2005,2005,0
|
|
20230906,153000,235935231,2005,2005,2005,2005,733
|
|
20230906,152900,234465566,2000,2000,2000,2000,0
|
|
20230906,152800,234465566,2000,2000,2000,2000,0
|
|
20230906,152700,234465566,2000,2000,2000,2000,0
|
|
20230906,152600,234465566,2000,2000,2000,2000,0
|
|
20230906,152500,234465566,2000,2000,2000,2000,0
|
|
20230906,152400,234465566,2000,2000,2000,2000,0
|
|
20230906,152300,234465566,2000,2000,2000,2000,0
|
|
20230906,152200,234465566,2000,2000,2000,2000,0
|
|
20230906,152100,234465566,2000,2000,2000,2000,0
|
|
20230906,152000,234465566,2000,2000,2000,2000,0
|
|
20230906,151900,234465566,2000,2000,2000,2000,0
|
|
20230906,151800,234465566,2000,2000,2000,2000,0
|
|
20230906,151700,234465566,2000,2000,2000,2000,0
|
|
20230906,151600,234465566,2000,2000,2000,2000,92
|
|
20230906,151500,234281566,2010,2010,2010,2010,0
|
|
20230906,151400,234281566,2010,2010,2010,2010,0
|
|
20230906,151300,234281566,2010,2010,2010,2010,0
|
|
20230906,151200,234281566,2010,2010,2010,2010,0
|
|
20230906,151100,234281566,2010,2010,2010,2010,0
|
|
20230906,151000,234281566,2010,2010,2010,2010,0
|
|
20230906,150900,234281566,2010,2010,2010,2010,0
|
|
20230906,150800,234281566,2010,2010,2010,2000,971
|
|
20230906,150700,232332466,2010,2005,2010,2005,43
|
|
20230906,150600,232246231,2000,2000,2000,2000,0
|
|
20230906,150500,232246231,2000,2000,2000,2000,300
|
|
20230906,150400,231646231,1999,2000,2000,1999,3
|
|
20230906,150300,231640233,2000,2005,2005,2000,514
|
|
20230906,150200,230612183,2005,2005,2005,2005,118
|
|
20230906,150100,230375593,2010,2010,2010,2010,0
|
|
20230906,150000,230375593,2010,2010,2010,2010,0
|
|
20230906,145900,230375593,2010,2010,2010,2010,0
|
|
20230906,145800,230375593,2010,2010,2010,2010,0
|
|
20230906,145700,230375593,2010,2010,2010,2010,0
|
|
20230906,145600,230375593,2010,2010,2010,2010,0
|
|
20230906,145500,230375593,2010,2010,2010,2010,0
|
|
20230906,145400,230375593,2010,2010,2010,2010,0
|
|
20230906,145300,230375593,2010,2010,2010,2010,109
|
|
20230906,145200,230156503,2010,2010,2010,2010,10
|
|
20230906,145100,230136403,2010,2000,2010,1999,1509
|
|
20230906,145000,227119713,2010,2010,2010,2010,200
|
|
20230906,144900,226717713,2010,2010,2010,2010,200
|
|
20230906,144800,226315713,2010,1998,2010,1998,1644
|
|
20230906,144700,223030413,1998,2000,2000,1998,3959
|
|
20230906,144600,215114320,2000,2000,2000,2000,0
|
|
20230906,144500,215114320,2000,2000,2000,2000,3000
|
|
20230906,144400,209114320,2000,2000,2000,2000,0
|
|
20230906,144300,209114320,2000,2000,2000,2000,1
|
|
20230906,144200,209112320,2010,2010,2010,2010,0
|
|
20230906,144100,209112320,2010,2010,2010,2010,51
|
|
20230906,144000,209009810,2010,2010,2010,2010,34
|
|
20230906,143900,208941470,2010,2010,2010,2010,0
|
|
20230906,143800,208941470,2010,2010,2010,2010,0
|
|
20230906,143700,208941470,2010,2010,2010,2010,0
|
|
20230906,143600,208941470,2010,2010,2010,2010,10
|
|
20230906,143500,208921370,2010,2010,2010,2010,0
|
|
20230906,143400,208921370,2010,2010,2010,2010,0
|
|
20230906,143300,208921370,2010,2010,2010,2010,0
|
|
20230906,143200,208921370,2010,2010,2010,2010,1485
|
|
20230906,143100,205936520,2000,2000,2000,2000,0
|
|
20230906,143000,205936520,2000,2000,2000,2000,0
|
|
20230906,142900,205936520,2000,2000,2000,2000,3282
|
|
20230906,142800,199372520,2005,2005,2005,2005,1
|
|
20230906,142700,199370515,2000,2000,2000,2000,0
|
|
20230906,142600,199370515,2000,2000,2000,2000,184
|
|
20230906,142500,199002515,2000,2000,2000,2000,0
|
|
20230906,142400,199002515,2000,2000,2000,2000,0
|
|
20230906,142300,199002515,2000,2010,2010,2000,1552
|
|
20230906,142200,195894445,2010,2010,2010,2010,0
|
|
20230906,142100,195894445,2010,2010,2010,2010,47
|
|
20230906,142000,195799975,2010,2010,2010,2010,0
|
|
20230906,141900,195799975,2010,2010,2010,2010,0
|
|
20230906,141800,195799975,2010,2010,2010,2010,100
|
|
20230906,141700,195598975,2010,2010,2010,2010,0
|
|
20230906,141600,195598975,2010,2010,2010,2010,4
|
|
20230906,141500,195590935,2010,2010,2010,2010,3
|
|
20230906,141400,195584905,2010,2010,2010,2010,0
|
|
20230906,141300,195584905,2010,2010,2010,2010,0
|
|
20230906,141200,195584905,2010,2010,2010,2010,2
|
|
20230906,141100,195580885,2010,2010,2010,2010,2
|
|
20230906,141000,195576865,2010,2010,2010,2010,0
|
|
20230906,140900,195576865,2010,2010,2010,2010,0
|
|
20230906,140800,195576865,2010,2010,2010,2010,10
|
|
20230906,140700,195556765,2010,2010,2010,2010,0
|
|
20230906,140600,195556765,2010,2010,2010,2010,0
|
|
20230906,140500,195556765,2010,2010,2010,2010,0
|
|
20230906,140400,195556765,2010,2010,2010,2010,0
|
|
20230906,140300,195556765,2010,2010,2010,2010,0
|
|
20230906,140200,195556765,2010,2010,2010,2010,0
|
|
20230906,140100,195556765,2010,2010,2010,2010,0
|
|
20230906,140000,195556765,2010,2010,2010,2010,95
|
|
20230906,135900,195365815,2010,2010,2010,2010,0
|
|
20230906,135800,195365815,2010,2010,2010,2010,0
|
|
20230906,135700,195365815,2010,2010,2010,2010,0
|
|
20230906,135600,195365815,2010,2010,2010,2010,51
|
|
20230906,135500,195263305,2010,2010,2010,2010,0
|
|
20230906,135400,195263305,2010,2010,2010,2010,51
|
|
20230906,135300,195160795,2010,2010,2010,2010,0
|
|
20230906,135200,195160795,2010,2010,2010,2010,0
|
|
20230906,135100,195160795,2010,2010,2010,2010,593
|
|
20230906,135000,193968865,2010,2010,2010,2010,14
|
|
20230906,134900,193940725,2015,2015,2015,2015,0
|
|
20230906,134800,193940725,2015,2015,2015,2015,0
|
|
20230906,134700,193940725,2015,2015,2015,2015,0
|
|
20230906,134600,193940725,2015,2015,2015,2015,0
|
|
20230906,134500,193940725,2015,2015,2015,2015,0
|
|
20230906,134400,193940725,2015,2015,2015,2015,10
|
|
20230906,134300,193920575,2015,2010,2015,2010,103
|
|
20230906,134200,193713530,2010,2010,2010,2010,0
|
|
20230906,134100,193713530,2010,2010,2010,2010,0
|
|
20230906,134000,193713530,2010,2010,2010,2010,0
|
|
20230906,133900,193713530,2010,2010,2010,2010,0
|
|
20230906,133800,193713530,2010,2010,2010,2010,0
|
|
20230906,133700,193713530,2010,2010,2010,2010,0
|
|
20230906,133600,193713530,2010,2010,2010,2010,0
|
|
20230906,133500,193713530,2010,2010,2010,2010,0
|
|
20230906,133400,193713530,2010,2010,2010,2010,13
|
|
20230906,133300,193687400,2010,2010,2010,2010,11
|
|
20230906,133200,193665290,2010,2010,2010,2010,518
|
|
20230906,133100,192624110,2010,2010,2010,2010,0
|
|
20230906,133000,192624110,2010,2010,2010,2010,0
|
|
20230906,132900,192624110,2010,2010,2010,2010,0
|
|
20230906,132800,192624110,2010,2010,2010,2010,0
|
|
20230906,132700,192624110,2010,2010,2010,2010,93
|
|
20230906,132600,192437180,2010,2010,2010,2010,14
|
|
20230906,132500,192409040,2010,2010,2010,2010,0
|
|
20230906,132400,192409040,2010,2010,2010,2010,0
|
|
20230906,132300,192409040,2010,2010,2010,2010,2
|
|
20230906,132200,192405020,2010,2010,2010,2010,59
|
|
20230906,132100,192286430,2010,2010,2010,2010,0
|
|
20230906,132000,192286430,2010,2010,2010,2010,1430
|
|
20230906,131900,189412130,2025,2025,2025,2025,0
|
|
20230906,131800,189412130,2025,2025,2025,2025,0
|
|
20230906,131700,189412130,2025,2025,2025,2025,0
|
|
20230906,131600,189412130,2025,2025,2025,2025,0
|
|
20230906,131500,189412130,2025,2025,2025,2025,0
|
|
20230906,131400,189412130,2025,2025,2025,2025,0
|
|
20230906,131300,189412130,2025,2005,2025,2000,30100
|
|
20230906,131200,129201875,2005,2015,2015,2005,23333
|
|
20230906,131100,82400815,2015,2015,2015,2015,49
|
|
20230906,131000,82302080,2025,2025,2025,2025,0
|
|
20230906,130900,82302080,2025,2025,2025,2025,0
|
|
20230906,130800,82302080,2025,2025,2025,2025,0
|
|
20230906,130700,82302080,2025,2025,2025,2015,344
|
|
20230906,130600,81608900,2030,2030,2030,2030,0
|
|
20230906,130500,81608900,2030,2030,2030,2030,0
|
|
20230906,130400,81608900,2030,2030,2030,2030,0
|
|
20230906,130300,81608900,2030,2030,2030,2030,0
|
|
20230906,130200,81608900,2030,2030,2030,2030,0
|
|
20230906,130100,81608900,2030,2030,2030,2030,0
|
|
20230906,130000,81608900,2030,2030,2030,2030,0
|
|
20230906,125900,81608900,2030,2030,2030,2030,0
|
|
20230906,125800,81608900,2030,2030,2030,2030,0
|
|
20230906,125700,81608900,2030,2030,2030,2030,0
|
|
20230906,125600,81608900,2030,2025,2030,2020,4
|
|
20230906,125500,81600795,2030,2030,2030,2030,0
|
|
20230906,125400,81600795,2030,2030,2030,2030,0
|
|
20230906,125300,81600795,2030,2030,2030,2030,0
|
|
20230906,125200,81600795,2030,2025,2030,2025,7
|
|
20230906,125100,81586590,2030,2030,2030,2030,0
|
|
20230906,125000,81586590,2030,2025,2030,2025,10
|
|
20230906,124900,81566300,2030,2030,2030,2030,0
|
|
20230906,124800,81566300,2030,2030,2030,2030,0
|
|
20230906,124700,81566300,2030,2030,2030,2030,0
|
|
20230906,124600,81566300,2030,2030,2030,2030,0
|
|
20230906,124500,81566300,2030,2030,2030,2030,0
|
|
20230906,124400,81566300,2030,2030,2030,2030,0
|
|
20230906,124300,81566300,2030,2025,2030,2025,10
|
|
20230906,124200,81546020,2035,2035,2035,2035,0
|
|
20230906,124100,81546020,2035,2035,2035,2035,0
|
|
20230906,124000,81546020,2035,2035,2035,2035,0
|
|
20230906,123900,81546020,2035,2035,2035,2035,0
|
|
20230906,123800,81546020,2035,2035,2035,2035,0
|
|
20230906,123700,81546020,2035,2035,2035,2035,0
|
|
20230906,123600,81546020,2035,2035,2035,2035,0
|
|
20230906,123500,81546020,2035,2035,2035,2035,0
|
|
20230906,123400,81546020,2035,2035,2035,2035,0
|
|
20230906,123300,81546020,2035,2035,2035,2035,0
|
|
20230906,123200,81546020,2035,2035,2035,2035,0
|
|
20230906,123100,81546020,2035,2025,2035,2025,2
|
|
20230906,123000,81541960,2015,2015,2015,2015,4
|
|
20230906,122900,81533900,2035,2025,2035,2025,49
|
|
20230906,122800,81434195,2035,2035,2035,2035,0
|
|
20230906,122700,81434195,2035,2035,2035,2035,0
|
|
20230906,122600,81434195,2035,2025,2035,2025,2
|
|
20230906,122500,81430135,2040,2040,2040,2040,0
|
|
20230906,122400,81430135,2040,2040,2040,2040,0
|
|
20230906,122300,81430135,2040,2025,2040,2025,1515
|
|
20230906,122200,78351210,2030,2030,2030,2030,0
|
|
20230906,122100,78351210,2030,2030,2030,2030,0
|
|
20230906,122000,78351210,2030,2030,2030,2030,0
|
|
20230906,121900,78351210,2030,2025,2030,2025,42
|
|
20230906,121800,78266155,2025,2025,2025,2025,0
|
|
20230906,121700,78266155,2025,2025,2025,2025,0
|
|
20230906,121600,78266155,2025,2025,2030,2025,64
|
|
20230906,121500,78136395,2030,2030,2030,2030,0
|
|
20230906,121400,78136395,2030,2025,2030,2025,100
|
|
20230906,121300,77933410,2030,2030,2030,2030,0
|
|
20230906,121200,77933410,2030,2025,2030,2025,15
|
|
20230906,121100,77903025,2015,2015,2015,2015,56
|
|
20230906,121000,77790185,2010,2010,2010,2010,0
|
|
20230906,120900,77790185,2010,2010,2010,2010,0
|
|
20230906,120800,77790185,2010,2010,2010,2010,0
|
|
20230906,120700,77790185,2010,2010,2010,2010,0
|
|
20230906,120600,77790185,2010,2010,2010,2010,0
|
|
20230906,120500,77790185,2010,2010,2010,2010,0
|
|
20230906,120400,77790185,2010,2015,2015,2010,300
|
|
20230906,120300,77186845,2030,2025,2030,2025,4
|
|
20230906,120200,77178740,2030,2030,2030,2030,0
|
|
20230906,120100,77178740,2030,2030,2030,2030,0
|
|
20230906,120000,77178740,2030,2030,2030,2030,0
|
|
20230906,115900,77178740,2030,2030,2030,2030,0
|
|
20230906,115800,77178740,2030,2030,2030,2030,0
|
|
20230906,115700,77178740,2030,2030,2030,2030,0
|
|
20230906,115600,77178740,2030,2030,2030,2030,0
|
|
20230906,115500,77178740,2030,2030,2030,2030,0
|
|
20230906,115400,77178740,2030,2015,2030,2015,5008
|
|
20230906,115300,67071520,2015,2015,2015,2015,0
|
|
20230906,115200,67071520,2015,2015,2015,2015,40
|
|
20230906,115100,66990920,2015,2015,2015,2015,0
|
|
20230906,115000,66990920,2015,2015,2015,2015,0
|
|
20230906,114900,66990920,2015,2015,2015,2015,0
|
|
20230906,114800,66990920,2015,2015,2015,2015,0
|
|
20230906,114700,66990920,2015,2015,2015,2015,10
|
|
20230906,114600,66970770,2015,2015,2015,2015,0
|
|
20230906,114500,66970770,2015,2015,2015,2015,0
|
|
20230906,114400,66970770,2015,2015,2015,2015,0
|
|
20230906,114300,66970770,2015,2015,2015,2015,0
|
|
20230906,114200,66970770,2015,2015,2015,2015,0
|
|
20230906,114100,66970770,2015,2015,2015,2015,0
|
|
20230906,114000,66970770,2015,2015,2015,2015,0
|
|
20230906,113900,66970770,2015,2015,2015,2015,0
|
|
20230906,113800,66970770,2015,2015,2015,2015,0
|
|
20230906,113700,66970770,2015,2015,2015,2015,0
|
|
20230906,113600,66970770,2015,2015,2015,2015,0
|
|
20230906,113500,66970770,2015,2015,2015,2015,0
|
|
20230906,113400,66970770,2015,2015,2015,2015,0
|
|
20230906,113300,66970770,2015,2015,2015,2015,0
|
|
20230906,113200,66970770,2015,2015,2015,2015,0
|
|
20230906,113100,66970770,2015,2015,2015,2015,0
|
|
20230906,113000,66970770,2015,2015,2015,2015,2
|
|
20230906,112900,66966740,2010,2010,2010,2010,0
|
|
20230906,112800,66966740,2010,2010,2010,2010,0
|
|
20230906,112700,66966740,2010,2010,2010,2010,0
|
|
20230906,112600,66966740,2010,2010,2010,2010,25
|
|
20230906,112500,66916490,2010,2010,2010,2010,0
|
|
20230906,112400,66916490,2010,2010,2010,2010,0
|
|
20230906,112300,66916490,2010,2010,2010,2010,0
|
|
20230906,112200,66916490,2010,2010,2010,2010,38
|
|
20230906,112100,66840110,2010,2010,2010,2010,0
|
|
20230906,112000,66840110,2010,2010,2010,2010,1
|
|
20230906,111900,66838100,2010,2010,2010,2010,0
|
|
20230906,111800,66838100,2010,2010,2010,2010,0
|
|
20230906,111700,66838100,2010,2010,2010,2010,0
|
|
20230906,111600,66838100,2010,2010,2010,2010,1
|
|
20230906,111500,66836090,2010,2010,2010,2010,0
|
|
20230906,111400,66836090,2010,2010,2010,2010,0
|
|
20230906,111300,66836090,2010,2010,2010,2010,111
|
|
20230906,111200,66612980,2010,2010,2010,2010,500
|
|
20230906,111100,65607980,2015,2015,2015,2015,0
|
|
20230906,111000,65607980,2015,2015,2015,2015,0
|
|
20230906,110900,65607980,2015,2015,2015,2015,0
|
|
20230906,110800,65607980,2015,2015,2015,2015,100
|
|
20230906,110700,65406480,2015,2015,2015,2015,0
|
|
20230906,110600,65406480,2015,2015,2015,2015,0
|
|
20230906,110500,65406480,2015,2015,2015,2015,0
|
|
20230906,110400,65406480,2015,2015,2015,2015,0
|
|
20230906,110300,65406480,2015,2015,2015,2015,15
|
|
20230906,110200,65376255,2015,2015,2015,2015,0
|
|
20230906,110100,65376255,2015,2015,2015,2015,0
|
|
20230906,110000,65376255,2015,2015,2015,2015,2
|
|
20230906,105900,65372225,2010,2010,2010,2010,0
|
|
20230906,105800,65372225,2010,2010,2010,2010,0
|
|
20230906,105700,65372225,2010,2010,2010,2010,0
|
|
20230906,105600,65372225,2010,2010,2010,2010,0
|
|
20230906,105500,65372225,2010,2010,2010,2010,0
|
|
20230906,105400,65372225,2010,2010,2010,2010,0
|
|
20230906,105300,65372225,2010,2010,2010,2010,0
|
|
20230906,105200,65372225,2010,2010,2010,2010,51
|
|
20230906,105100,65269715,2015,2015,2015,2015,1000
|
|
20230906,105000,63254715,2010,2010,2010,2010,0
|
|
20230906,104900,63254715,2010,2010,2010,2010,0
|
|
20230906,104800,63254715,2010,2010,2010,2010,0
|
|
20230906,104700,63254715,2010,2010,2010,2010,0
|
|
20230906,104600,63254715,2010,2010,2010,2010,324
|
|
20230906,104500,62603475,2015,2015,2015,2015,0
|
|
20230906,104400,62603475,2015,2015,2015,2015,200
|
|
20230906,104300,62200475,2010,2010,2010,2010,129
|
|
20230906,104200,61941185,2015,2015,2015,2015,200
|
|
20230906,104100,61538185,2010,2010,2010,2010,700
|
|
20230906,104000,60131185,2010,2010,2010,2010,48
|
|
20230906,103900,60034705,2015,2015,2015,2015,0
|
|
20230906,103800,60034705,2015,2015,2015,2015,0
|
|
20230906,103700,60034705,2015,2015,2015,2015,0
|
|
20230906,103600,60034705,2015,2015,2015,2015,1
|
|
20230906,103500,60032690,2010,2010,2010,2010,0
|
|
20230906,103400,60032690,2010,2010,2010,2010,2
|
|
20230906,103300,60028670,2010,2010,2010,2010,0
|
|
20230906,103200,60028670,2010,2010,2010,2010,0
|
|
20230906,103100,60028670,2010,2010,2010,2010,40
|
|
20230906,103000,59948270,2010,2010,2010,2010,0
|
|
20230906,102900,59948270,2010,2010,2010,2010,100
|
|
20230906,102800,59747270,2010,2010,2010,2010,213
|
|
20230906,102700,59319140,2010,2010,2010,2010,0
|
|
20230906,102600,59319140,2010,2010,2010,2010,0
|
|
20230906,102500,59319140,2010,2010,2010,2010,0
|
|
20230906,102400,59319140,2010,2010,2010,2010,0
|
|
20230906,102300,59319140,2010,2010,2010,2010,0
|
|
20230906,102200,59319140,2010,2010,2010,2010,0
|
|
20230906,102100,59319140,2010,2010,2010,2010,14
|
|
20230906,102000,59291000,2015,2015,2015,2015,443
|
|
20230906,101900,58398355,2010,2010,2010,2010,0
|
|
20230906,101800,58398355,2010,2015,2015,2010,169
|
|
20230906,101700,58058385,2010,2010,2010,2010,0
|
|
20230906,101600,58058385,2010,2010,2010,2010,4275
|
|
20230906,101500,49465635,2010,2015,2015,2010,823
|
|
20230906,101400,47809905,2015,2015,2015,2015,0
|
|
20230906,101300,47809905,2015,2015,2015,2015,100
|
|
20230906,101200,47608405,2015,2015,2015,2015,20
|
|
20230906,101100,47568105,2015,2015,2015,2015,96
|
|
20230906,101000,47374665,2010,2015,2020,2010,1193
|
|
20230906,100900,44967510,2015,2015,2015,2015,373
|
|
20230906,100800,44215915,2010,2010,2010,2010,34
|
|
20230906,100700,44147575,2020,2015,2020,2015,545
|
|
20230906,100600,43049395,2015,2015,2015,2015,94
|
|
20230906,100500,42859985,2015,2015,2015,2015,49
|
|
20230906,100400,42761250,2015,2015,2015,2015,84
|
|
20230906,100300,42591990,2015,2015,2015,2015,190
|
|
20230906,100200,42209140,2015,2020,2020,2015,95
|
|
20230906,100100,42017545,2020,2020,2020,2020,1
|
|
20230906,100000,42015525,2020,2020,2020,2020,0
|
|
20230906,095900,42015525,2020,2020,2020,2020,0
|
|
20230906,095800,42015525,2020,2020,2020,2020,785
|
|
20230906,095700,40429825,2020,2020,2020,2020,71
|
|
20230906,095600,40286405,2020,2020,2020,2020,133
|
|
20230906,095500,40017745,2025,2025,2025,2025,62
|
|
20230906,095400,39892195,2025,2025,2025,2025,1
|
|
20230906,095300,39890170,2030,2025,2030,2025,75
|
|
20230906,095200,39738245,2030,2030,2030,2030,0
|
|
20230906,095100,39738245,2030,2025,2030,2025,10
|
|
20230906,095000,39717950,2030,2030,2030,2030,0
|
|
20230906,094900,39717950,2030,2025,2030,2025,7
|
|
20230906,094800,39703770,2030,2025,2030,2025,116
|
|
20230906,094700,39468320,2030,2025,2030,2025,195
|
|
20230906,094600,39072475,2030,2025,2030,2025,26
|
|
20230906,094500,39019700,2030,2030,2030,2030,0
|
|
20230906,094400,39019700,2030,2030,2030,2030,0
|
|
20230906,094300,39019700,2030,2025,2030,2025,30
|
|
20230906,094200,38958925,2030,2025,2030,2025,700
|
|
20230906,094100,37541410,2025,2025,2025,2025,0
|
|
20230906,094000,37541410,2025,2025,2025,2025,0
|
|
20230906,093900,37541410,2025,2025,2025,2025,0
|
|
20230906,093800,37541410,2025,2025,2025,2025,0
|
|
20230906,093700,37541410,2025,2025,2025,2025,10
|
|
20230906,093600,37521160,2025,2025,2025,2025,2
|
|
20230906,093500,37517110,2025,2025,2025,2025,0
|
|
20230906,093400,37517110,2025,2025,2025,2025,0
|
|
20230906,093300,37517110,2025,2025,2025,2025,1
|
|
20230906,093200,37515085,2015,2015,2015,2015,0
|
|
20230906,093100,37515085,2015,2015,2015,2015,0
|
|
20230906,093000,37515085,2015,2015,2015,2015,0
|
|
20230906,092900,37515085,2015,2015,2015,2015,0
|
|
20230906,092800,37515085,2015,2015,2015,2015,0
|
|
20230906,092700,37515085,2015,2020,2025,2015,52
|
|
20230906,092600,37410045,2025,2025,2025,2025,50
|
|
20230906,092500,37308795,2025,2025,2025,2025,0
|
|
20230906,092400,37308795,2025,2025,2025,2025,0
|
|
20230906,092300,37308795,2025,2025,2025,2025,0
|
|
20230906,092200,37308795,2025,2025,2025,2025,52
|
|
20230906,092100,37203495,2030,2030,2030,2030,0
|
|
20230906,092000,37203495,2030,2025,2030,2025,174
|
|
20230906,091900,36850290,2025,2025,2025,2025,539
|
|
20230906,091800,35758815,2025,2025,2025,2025,0
|
|
20230906,091700,35758815,2025,2025,2025,2025,0
|
|
20230906,091600,35758815,2025,2025,2025,2025,102
|
|
20230906,091500,35552265,2025,2025,2025,2025,144
|
|
20230906,091400,35260665,2020,2020,2020,2020,14
|
|
20230906,091300,35232385,2025,2025,2025,2025,724
|
|
20230906,091200,33766285,2025,2025,2025,2025,127
|
|
20230906,091100,33509110,2030,2030,2030,2030,0
|
|
20230906,091000,33509110,2030,2025,2030,2025,131
|
|
20230906,090900,33243190,2025,2030,2030,2025,56
|
|
20230906,090800,33129785,2025,2020,2025,2020,2355
|
|
20230906,090700,28366840,2010,2010,2010,2010,0
|
|
20230906,090600,28366840,2010,2010,2010,2010,5
|
|
20230906,090500,28356790,2015,2020,2020,2015,345
|
|
20230906,090400,27660890,2010,2010,2010,2010,50
|
|
20230906,090300,27560390,2015,2015,2015,2015,1
|
|
20230906,090200,27558375,2005,2010,2010,2005,5548
|
|
20230906,090100,16409635,2005,2010,2010,2005,538
|
|
20230906,090000,15329825,2010,2010,2010,2005,7632
|