657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,195400,540549628,1947,1947,1947,1947,2120
|
|
20230907,195300,540549628,1947,1947,1947,1947,0
|
|
20230907,195200,540549628,1947,1947,1947,1947,0
|
|
20230907,195100,540549628,1947,1947,1947,1947,0
|
|
20230907,195000,540549628,1947,1947,1947,1947,0
|
|
20230907,194900,540549628,1947,1947,1947,1947,0
|
|
20230907,194800,540549628,1947,1947,1947,1947,0
|
|
20230907,194700,540549628,1947,1947,1947,1947,0
|
|
20230907,194600,540549628,1947,1947,1947,1947,0
|
|
20230907,194500,540549628,1947,1947,1947,1947,0
|
|
20230907,194400,540549628,1947,1947,1947,1947,0
|
|
20230907,194300,540549628,1947,1947,1947,1947,0
|
|
20230907,194200,540549628,1947,1947,1947,1947,0
|
|
20230907,194100,540549628,1947,1947,1947,1947,0
|
|
20230907,194000,540549628,1947,1947,1947,1947,0
|
|
20230907,193900,540549628,1947,1947,1947,1947,0
|
|
20230907,193800,540549628,1947,1947,1947,1947,0
|
|
20230907,193700,540549628,1947,1947,1947,1947,0
|
|
20230907,193600,540549628,1947,1947,1947,1947,0
|
|
20230907,193500,540549628,1947,1947,1947,1947,0
|
|
20230907,193400,540549628,1947,1947,1947,1947,0
|
|
20230907,193300,540549628,1947,1947,1947,1947,0
|
|
20230907,193200,540549628,1947,1947,1947,1947,0
|
|
20230907,193100,540549628,1947,1947,1947,1947,0
|
|
20230907,193000,540549628,1947,1947,1947,1947,0
|
|
20230907,192900,540549628,1947,1947,1947,1947,0
|
|
20230907,192800,540549628,1947,1947,1947,1947,0
|
|
20230907,192700,540549628,1947,1947,1947,1947,0
|
|
20230907,192600,540549628,1947,1947,1947,1947,0
|
|
20230907,192500,540549628,1947,1947,1947,1947,0
|
|
20230907,192400,540549628,1947,1947,1947,1947,2120
|
|
20230907,192300,540549628,1947,1947,1947,1947,0
|
|
20230907,192200,540549628,1947,1947,1947,1947,0
|
|
20230907,192100,540549628,1947,1947,1947,1947,0
|
|
20230907,192000,540549628,1947,1947,1947,1947,0
|
|
20230907,191900,540549628,1947,1947,1947,1947,0
|
|
20230907,191800,540549628,1947,1947,1947,1947,0
|
|
20230907,191700,540549628,1947,1947,1947,1947,0
|
|
20230907,191600,540549628,1947,1947,1947,1947,0
|
|
20230907,191500,540549628,1947,1947,1947,1947,0
|
|
20230907,191400,540549628,1947,1947,1947,1947,0
|
|
20230907,191300,540549628,1947,1947,1947,1947,0
|
|
20230907,191200,540549628,1947,1947,1947,1947,0
|
|
20230907,191100,540549628,1947,1947,1947,1947,0
|
|
20230907,191000,540549628,1947,1947,1947,1947,0
|
|
20230907,190900,540549628,1947,1947,1947,1947,0
|
|
20230907,190800,540549628,1947,1947,1947,1947,0
|
|
20230907,190700,540549628,1947,1947,1947,1947,0
|
|
20230907,190600,540549628,1947,1947,1947,1947,0
|
|
20230907,190500,540549628,1947,1947,1947,1947,0
|
|
20230907,190400,540549628,1947,1947,1947,1947,0
|
|
20230907,190300,540549628,1947,1947,1947,1947,0
|
|
20230907,190200,540549628,1947,1947,1947,1947,0
|
|
20230907,190100,540549628,1947,1947,1947,1947,0
|
|
20230907,190000,540549628,1947,1947,1947,1947,0
|
|
20230907,185900,540549628,1947,1947,1947,1947,0
|
|
20230907,185800,540549628,1947,1947,1947,1947,0
|
|
20230907,185700,540549628,1947,1947,1947,1947,0
|
|
20230907,185600,540549628,1947,1947,1947,1947,0
|
|
20230907,185500,540549628,1947,1947,1947,1947,0
|
|
20230907,185400,540549628,1947,1947,1947,1947,2120
|
|
20230907,185300,540549628,1947,1947,1947,1947,0
|
|
20230907,185200,540549628,1947,1947,1947,1947,0
|
|
20230907,185100,540549628,1947,1947,1947,1947,0
|
|
20230907,185000,540549628,1947,1947,1947,1947,0
|
|
20230907,184900,540549628,1947,1947,1947,1947,0
|
|
20230907,184800,540549628,1947,1947,1947,1947,0
|
|
20230907,184700,540549628,1947,1947,1947,1947,0
|
|
20230907,184600,540549628,1947,1947,1947,1947,0
|
|
20230907,184500,540549628,1947,1947,1947,1947,0
|
|
20230907,184400,540549628,1947,1947,1947,1947,0
|
|
20230907,184300,540549628,1947,1947,1947,1947,0
|
|
20230907,184200,540549628,1947,1947,1947,1947,0
|
|
20230907,184100,540549628,1947,1947,1947,1947,0
|
|
20230907,184000,540549628,1947,1947,1947,1947,0
|
|
20230907,183900,540549628,1947,1947,1947,1947,0
|
|
20230907,183800,540549628,1947,1947,1947,1947,0
|
|
20230907,183700,540549628,1947,1947,1947,1947,0
|
|
20230907,183600,540549628,1947,1947,1947,1947,0
|
|
20230907,183500,540549628,1947,1947,1947,1947,0
|
|
20230907,183400,540549628,1947,1947,1947,1947,0
|
|
20230907,183300,540549628,1947,1947,1947,1947,0
|
|
20230907,183200,540549628,1947,1947,1947,1947,0
|
|
20230907,183100,540549628,1947,1947,1947,1947,0
|
|
20230907,183000,540549628,1947,1947,1947,1947,0
|
|
20230907,182900,540549628,1947,1947,1947,1947,0
|
|
20230907,182800,540549628,1947,1947,1947,1947,0
|
|
20230907,182700,540549628,1947,1947,1947,1947,0
|
|
20230907,182600,540549628,1947,1947,1947,1947,0
|
|
20230907,182500,540549628,1947,1947,1947,1947,0
|
|
20230907,182400,540549628,1947,1947,1947,1947,2120
|
|
20230907,182300,540549628,1947,1947,1947,1947,0
|
|
20230907,182200,540549628,1947,1947,1947,1947,0
|
|
20230907,182100,540549628,1947,1947,1947,1947,0
|
|
20230907,182000,540549628,1947,1947,1947,1947,0
|
|
20230907,181900,540549628,1947,1947,1947,1947,0
|
|
20230907,181800,540549628,1947,1947,1947,1947,0
|
|
20230907,181700,540549628,1947,1947,1947,1947,0
|
|
20230907,181600,540549628,1947,1947,1947,1947,0
|
|
20230907,181500,540549628,1947,1947,1947,1947,0
|
|
20230907,181400,540549628,1947,1947,1947,1947,0
|
|
20230907,181300,540549628,1947,1947,1947,1947,0
|
|
20230907,181200,540549628,1947,1947,1947,1947,0
|
|
20230907,181100,540549628,1947,1947,1947,1947,0
|
|
20230907,181000,540549628,1947,1947,1947,1947,0
|
|
20230907,180900,540549628,1947,1947,1947,1947,0
|
|
20230907,180800,540549628,1947,1947,1947,1947,0
|
|
20230907,180700,540549628,1947,1947,1947,1947,0
|
|
20230907,180600,540549628,1947,1947,1947,1947,0
|
|
20230907,180500,540549628,1947,1947,1947,1947,0
|
|
20230907,180400,540549628,1947,1947,1947,1947,0
|
|
20230907,180300,540549628,1947,1947,1947,1947,0
|
|
20230907,180200,540549628,1947,1947,1947,1947,0
|
|
20230907,180100,540549628,1947,1947,1947,1947,0
|
|
20230907,180000,540549628,1947,1947,1947,1947,0
|
|
20230907,175900,540549628,1947,1947,1947,1947,0
|
|
20230907,175800,540549628,1947,1947,1947,1947,0
|
|
20230907,175700,540549628,1947,1947,1947,1947,0
|
|
20230907,175600,540549628,1947,1947,1947,1947,0
|
|
20230907,175500,540549628,1947,1947,1947,1947,0
|
|
20230907,175400,540549628,1947,1947,1947,1947,2120
|
|
20230907,175300,540549628,1947,1947,1947,1947,0
|
|
20230907,175200,540549628,1947,1947,1947,1947,0
|
|
20230907,175100,540549628,1947,1947,1947,1947,0
|
|
20230907,175000,540549628,1947,1947,1947,1947,0
|
|
20230907,174900,540549628,1947,1947,1947,1947,0
|
|
20230907,174800,540549628,1947,1947,1947,1947,0
|
|
20230907,174700,540549628,1947,1947,1947,1947,0
|
|
20230907,174600,540549628,1947,1947,1947,1947,0
|
|
20230907,174500,540549628,1947,1947,1947,1947,0
|
|
20230907,174400,540549628,1947,1947,1947,1947,0
|
|
20230907,174300,540549628,1947,1947,1947,1947,0
|
|
20230907,174200,540549628,1947,1947,1947,1947,0
|
|
20230907,174100,540549628,1947,1947,1947,1947,0
|
|
20230907,174000,540549628,1947,1947,1947,1947,0
|
|
20230907,173900,540549628,1947,1947,1947,1947,0
|
|
20230907,173800,540549628,1947,1947,1947,1947,0
|
|
20230907,173700,540549628,1947,1947,1947,1947,0
|
|
20230907,173600,540549628,1947,1947,1947,1947,0
|
|
20230907,173500,540549628,1947,1947,1947,1947,0
|
|
20230907,173400,540549628,1947,1947,1947,1947,0
|
|
20230907,173300,540549628,1947,1947,1947,1947,0
|
|
20230907,173200,540549628,1947,1947,1947,1947,0
|
|
20230907,173100,540549628,1947,1947,1947,1947,0
|
|
20230907,173000,540549628,1947,1947,1947,1947,0
|
|
20230907,172900,540549628,1947,1947,1947,1947,0
|
|
20230907,172800,540549628,1947,1947,1947,1947,0
|
|
20230907,172700,540549628,1947,1947,1947,1947,0
|
|
20230907,172600,540549628,1947,1947,1947,1947,0
|
|
20230907,172500,540549628,1947,1947,1947,1947,0
|
|
20230907,172400,540549628,1947,1947,1947,1947,2120
|
|
20230907,172300,540549628,1947,1947,1947,1947,0
|
|
20230907,172200,540549628,1947,1947,1947,1947,0
|
|
20230907,172100,540549628,1947,1947,1947,1947,0
|
|
20230907,172000,540549628,1947,1947,1947,1947,0
|
|
20230907,171900,540549628,1947,1947,1947,1947,0
|
|
20230907,171800,540549628,1947,1947,1947,1947,0
|
|
20230907,171700,540549628,1947,1947,1947,1947,0
|
|
20230907,171600,540549628,1947,1947,1947,1947,0
|
|
20230907,171500,540549628,1947,1947,1947,1947,0
|
|
20230907,171400,540549628,1947,1947,1947,1947,0
|
|
20230907,171300,540549628,1947,1947,1947,1947,0
|
|
20230907,171200,540549628,1947,1947,1947,1947,0
|
|
20230907,171100,540549628,1947,1947,1947,1947,0
|
|
20230907,171000,540549628,1947,1947,1947,1947,0
|
|
20230907,170900,540549628,1947,1947,1947,1947,0
|
|
20230907,170800,540549628,1947,1947,1947,1947,0
|
|
20230907,170700,540549628,1947,1947,1947,1947,0
|
|
20230907,170600,540549628,1947,1947,1947,1947,0
|
|
20230907,170500,540549628,1947,1947,1947,1947,0
|
|
20230907,170400,540549628,1947,1947,1947,1947,0
|
|
20230907,170300,540549628,1947,1947,1947,1947,0
|
|
20230907,170200,540549628,1947,1947,1947,1947,0
|
|
20230907,170100,540549628,1947,1947,1947,1947,0
|
|
20230907,170000,540549628,1947,1947,1947,1947,0
|
|
20230907,165900,540549628,1947,1947,1947,1947,0
|
|
20230907,165800,540549628,1947,1947,1947,1947,0
|
|
20230907,165700,540549628,1947,1947,1947,1947,0
|
|
20230907,165600,540549628,1947,1947,1947,1947,0
|
|
20230907,165500,540549628,1947,1947,1947,1947,0
|
|
20230907,165400,540549628,1947,1947,1947,1947,2120
|
|
20230907,165300,540549628,1947,1947,1947,1947,0
|
|
20230907,165200,540549628,1947,1947,1947,1947,0
|
|
20230907,165100,540549628,1947,1947,1947,1947,0
|
|
20230907,165000,540549628,1947,1947,1947,1947,0
|
|
20230907,164900,540549628,1947,1947,1947,1947,0
|
|
20230907,164800,540549628,1947,1947,1947,1947,0
|
|
20230907,164700,540549628,1947,1947,1947,1947,0
|
|
20230907,164600,540549628,1947,1947,1947,1947,0
|
|
20230907,164500,540549628,1947,1947,1947,1947,0
|
|
20230907,164400,540549628,1947,1947,1947,1947,0
|
|
20230907,164300,540549628,1947,1947,1947,1947,0
|
|
20230907,164200,540549628,1947,1947,1947,1947,0
|
|
20230907,164100,540549628,1947,1947,1947,1947,0
|
|
20230907,164000,540549628,1947,1947,1947,1947,0
|
|
20230907,163900,540549628,1947,1947,1947,1947,0
|
|
20230907,163800,540549628,1947,1947,1947,1947,0
|
|
20230907,163700,540549628,1947,1947,1947,1947,0
|
|
20230907,163600,540549628,1947,1947,1947,1947,0
|
|
20230907,163500,540549628,1947,1947,1947,1947,0
|
|
20230907,163400,540549628,1947,1947,1947,1947,0
|
|
20230907,163300,540549628,1947,1947,1947,1947,0
|
|
20230907,163200,540549628,1947,1947,1947,1947,0
|
|
20230907,163100,540549628,1947,1947,1947,1947,0
|
|
20230907,163000,540549628,1947,1947,1947,1947,0
|
|
20230907,162900,540549628,1947,1947,1947,1947,0
|
|
20230907,162800,540549628,1947,1947,1947,1947,0
|
|
20230907,162700,540549628,1947,1947,1947,1947,0
|
|
20230907,162600,540549628,1947,1947,1947,1947,0
|
|
20230907,162500,540549628,1947,1947,1947,1947,0
|
|
20230907,162400,540549628,1947,1947,1947,1947,2120
|
|
20230907,162300,540549628,1947,1947,1947,1947,0
|
|
20230907,162200,540549628,1947,1947,1947,1947,0
|
|
20230907,162100,540549628,1947,1947,1947,1947,0
|
|
20230907,162000,540549628,1947,1947,1947,1947,0
|
|
20230907,161900,540549628,1947,1947,1947,1947,0
|
|
20230907,161800,540549628,1947,1947,1947,1947,0
|
|
20230907,161700,540549628,1947,1947,1947,1947,0
|
|
20230907,161600,540549628,1947,1947,1947,1947,0
|
|
20230907,161500,540549628,1947,1947,1947,1947,0
|
|
20230907,161400,540549628,1947,1947,1947,1947,0
|
|
20230907,161300,540549628,1947,1947,1947,1947,0
|
|
20230907,161200,540549628,1947,1947,1947,1947,0
|
|
20230907,161100,540549628,1947,1947,1947,1947,0
|
|
20230907,161000,540549628,1947,1947,1947,1947,0
|
|
20230907,160900,540549628,1947,1947,1947,1947,0
|
|
20230907,160800,540549628,1947,1947,1947,1947,0
|
|
20230907,160700,540549628,1947,1947,1947,1947,0
|
|
20230907,160600,540549628,1947,1947,1947,1947,0
|
|
20230907,160500,540549628,1947,1947,1947,1947,0
|
|
20230907,160400,540549628,1947,1947,1947,1947,0
|
|
20230907,160300,540549628,1947,1947,1947,1947,0
|
|
20230907,160200,540549628,1947,1947,1947,1947,0
|
|
20230907,160100,540549628,1947,1947,1947,1947,0
|
|
20230907,160000,540549628,1947,1947,1947,1947,0
|
|
20230907,155900,540549628,1947,1947,1947,1947,0
|
|
20230907,155800,540549628,1947,1947,1947,1947,0
|
|
20230907,155700,540549628,1947,1947,1947,1947,0
|
|
20230907,155600,540549628,1947,1947,1947,1947,0
|
|
20230907,155500,540549628,1947,1947,1947,1947,0
|
|
20230907,155400,540549628,1947,1947,1947,1947,2120
|
|
20230907,155300,540549628,1947,1947,1947,1947,0
|
|
20230907,155200,540549628,1947,1947,1947,1947,0
|
|
20230907,155100,540549628,1947,1947,1947,1947,0
|
|
20230907,155000,540549628,1947,1947,1947,1947,0
|
|
20230907,154900,540549628,1947,1947,1947,1947,0
|
|
20230907,154800,540549628,1947,1947,1947,1947,0
|
|
20230907,154700,540549628,1947,1947,1947,1947,0
|
|
20230907,154600,540549628,1947,1947,1947,1947,0
|
|
20230907,154500,540549628,1947,1947,1947,1947,0
|
|
20230907,154400,540549628,1947,1947,1947,1947,0
|
|
20230907,154300,540549628,1947,1947,1947,1947,0
|
|
20230907,154200,540549628,1947,1947,1947,1947,0
|
|
20230907,154100,540549628,1947,1947,1947,1947,0
|
|
20230907,154000,540549628,1947,1947,1947,1947,0
|
|
20230907,153900,540549628,1947,1947,1947,1947,0
|
|
20230907,153800,540549628,1947,1947,1947,1947,0
|
|
20230907,153700,540549628,1947,1947,1947,1947,0
|
|
20230907,153600,540549628,1947,1947,1947,1947,0
|
|
20230907,153500,540549628,1947,1947,1947,1947,0
|
|
20230907,153400,540549628,1947,1947,1947,1947,0
|
|
20230907,153300,540549628,1947,1947,1947,1947,0
|
|
20230907,153200,540549628,1947,1947,1947,1947,0
|
|
20230907,153100,540549628,1947,1947,1947,1947,0
|
|
20230907,153000,540549628,1947,1947,1947,1947,2120
|
|
20230907,152900,536421988,1950,1950,1950,1950,0
|
|
20230907,152800,536421988,1950,1950,1950,1950,0
|
|
20230907,152700,536421988,1950,1950,1950,1950,0
|
|
20230907,152600,536421988,1950,1950,1950,1950,0
|
|
20230907,152500,536421988,1950,1950,1950,1950,0
|
|
20230907,152400,536421988,1950,1950,1950,1950,0
|
|
20230907,152300,536421988,1950,1950,1950,1950,0
|
|
20230907,152200,536421988,1950,1950,1950,1950,0
|
|
20230907,152100,536421988,1950,1950,1950,1950,0
|
|
20230907,152000,536421988,1950,1950,1950,1950,0
|
|
20230907,151900,536421988,1950,1950,1950,1947,737
|
|
20230907,151800,534984867,1947,1946,1947,1946,1347
|
|
20230907,151700,532363308,1947,1947,1947,1946,367
|
|
20230907,151600,531649112,1947,1947,1947,1947,9
|
|
20230907,151500,531631589,1947,1946,1947,1946,13
|
|
20230907,151400,531606281,1947,1947,1947,1946,237
|
|
20230907,151300,531144904,1947,1946,1950,1946,71
|
|
20230907,151200,531006733,1947,1947,1947,1947,10
|
|
20230907,151100,530987263,1946,1946,1946,1946,0
|
|
20230907,151000,530987263,1946,1950,1950,1946,1123
|
|
20230907,150900,528801649,1950,1946,1950,1946,49
|
|
20230907,150800,528706111,1945,1950,1950,1945,53
|
|
20230907,150700,528602776,1947,1943,1947,1943,4698
|
|
20230907,150600,519455778,1947,1943,1947,1943,408
|
|
20230907,150500,518661432,1946,1946,1946,1946,112
|
|
20230907,150400,518443480,1943,1944,1944,1943,41
|
|
20230907,150300,518363779,1944,1944,1944,1944,22
|
|
20230907,150200,518321011,1944,1944,1944,1944,1001
|
|
20230907,150100,516375067,1943,1944,1944,1943,67
|
|
20230907,150000,516244850,1944,1946,1946,1943,34
|
|
20230907,145900,516178755,1942,1943,1943,1942,103
|
|
20230907,145800,515978629,1943,1952,1952,1943,12326
|
|
20230907,145700,491953273,1951,1951,1951,1951,3
|
|
20230907,145600,491947420,1951,1951,1951,1951,0
|
|
20230907,145500,491947420,1951,1952,1952,1951,5
|
|
20230907,145400,491937663,1952,1952,1952,1952,6
|
|
20230907,145300,491925951,1952,1952,1952,1952,28
|
|
20230907,145200,491871295,1952,1950,1952,1950,738
|
|
20230907,145100,490431458,1950,1950,1950,1950,0
|
|
20230907,145000,490431458,1950,1952,1952,1950,2505
|
|
20230907,144900,485546264,1952,1953,1953,1952,30
|
|
20230907,144800,485487696,1953,1953,1953,1953,60
|
|
20230907,144700,485370516,1951,1951,1951,1951,3
|
|
20230907,144600,485364663,1951,1952,1952,1951,11
|
|
20230907,144500,485343201,1950,1952,1955,1950,2339
|
|
20230907,144400,480780839,1953,1956,1956,1953,12007
|
|
20230907,144300,457306858,1957,1958,1958,1956,2343
|
|
20230907,144200,452723606,1958,1958,1958,1958,3
|
|
20230907,144100,452717732,1957,1962,1962,1957,2623
|
|
20230907,144000,447576584,1962,1962,1962,1962,4
|
|
20230907,143900,447568736,1961,1961,1961,1961,3
|
|
20230907,143800,447562853,1961,1961,1961,1961,3
|
|
20230907,143700,447556970,1961,1961,1961,1961,3
|
|
20230907,143600,447551087,1962,1962,1962,1962,355
|
|
20230907,143500,446854577,1962,1962,1962,1962,2
|
|
20230907,143400,446850653,1962,1962,1962,1962,0
|
|
20230907,143300,446850653,1962,1962,1962,1962,3
|
|
20230907,143200,446844767,1962,1962,1962,1962,3
|
|
20230907,143100,446838881,1971,1962,1971,1962,4
|
|
20230907,143000,446831024,1962,1962,1962,1962,0
|
|
20230907,142900,446831024,1962,1962,1962,1962,3
|
|
20230907,142800,446825138,1962,1962,1962,1962,2
|
|
20230907,142700,446821214,1963,1963,1963,1963,3
|
|
20230907,142600,446815325,1963,1963,1963,1963,3
|
|
20230907,142500,446809436,1971,1971,1971,1971,1
|
|
20230907,142400,446807465,1963,1963,1963,1963,3
|
|
20230907,142300,446801576,1963,1963,1963,1963,3
|
|
20230907,142200,446795687,1963,1963,1963,1963,2
|
|
20230907,142100,446791761,1963,1963,1963,1963,3
|
|
20230907,142000,446785872,1963,1963,1963,1963,0
|
|
20230907,141900,446785872,1963,1963,1963,1963,3
|
|
20230907,141800,446779983,1971,1971,1971,1971,1
|
|
20230907,141700,446778012,1961,1961,1961,1961,3
|
|
20230907,141600,446772129,1961,1960,1961,1960,107
|
|
20230907,141500,446562305,1960,1961,1961,1960,3
|
|
20230907,141400,446556424,1972,1972,1972,1972,3
|
|
20230907,141300,446550508,1972,1972,1972,1972,1
|
|
20230907,141200,446548536,1960,1960,1960,1960,3
|
|
20230907,141100,446542656,1960,1967,1967,1960,4200
|
|
20230907,141000,438302759,1967,1968,1968,1967,3
|
|
20230907,140900,438296857,1967,1967,1967,1967,0
|
|
20230907,140800,438296857,1967,1967,1967,1967,0
|
|
20230907,140700,438296857,1967,1967,1967,1967,0
|
|
20230907,140600,438296857,1967,1967,1967,1967,0
|
|
20230907,140500,438296857,1967,1969,1971,1967,7
|
|
20230907,140400,438283075,1967,1967,1967,1967,3
|
|
20230907,140300,438277174,1967,1967,1967,1967,3
|
|
20230907,140200,438271273,1967,1967,1967,1967,2
|
|
20230907,140100,438267339,1971,1967,1971,1967,4
|
|
20230907,140000,438259467,1968,1967,1968,1967,4
|
|
20230907,135900,438251598,1967,1967,1967,1967,258
|
|
20230907,135800,437744112,1966,1966,1966,1966,3
|
|
20230907,135700,437738214,1966,1966,1966,1966,4
|
|
20230907,135600,437730350,1967,1967,1967,1967,0
|
|
20230907,135500,437730350,1967,1962,1967,1962,5
|
|
20230907,135400,437720527,1962,1962,1962,1962,0
|
|
20230907,135300,437720527,1962,1962,1962,1962,3
|
|
20230907,135200,437714641,1962,1962,1962,1962,3
|
|
20230907,135100,437708755,1966,1965,1966,1965,551
|
|
20230907,135000,436625989,1965,1965,1965,1965,600
|
|
20230907,134900,435446989,1965,1960,1965,1960,603
|
|
20230907,134800,434262104,1960,1960,1960,1960,683
|
|
20230907,134700,432923424,1966,1966,1966,1966,10
|
|
20230907,134600,432903764,1967,1961,1967,1961,40
|
|
20230907,134500,432825159,1961,1962,1962,1960,20765
|
|
20230907,134400,392117465,1962,1961,1962,1961,4
|
|
20230907,134300,392109620,1962,1962,1962,1962,1
|
|
20230907,134200,392107658,1961,1961,1961,1961,5
|
|
20230907,134100,392097853,1961,1961,1961,1961,3
|
|
20230907,134000,392091970,1960,1960,1960,1960,3
|
|
20230907,133900,392086090,1960,1960,1960,1960,6
|
|
20230907,133800,392074330,1961,1961,1961,1961,30
|
|
20230907,133700,392015500,1961,1962,1962,1960,14033
|
|
20230907,133600,364494818,1962,1962,1962,1962,3
|
|
20230907,133500,364488932,1963,1963,1963,1963,1
|
|
20230907,133400,364486969,1962,1962,1962,1962,3
|
|
20230907,133300,364481083,1964,1962,1964,1962,3243
|
|
20230907,133200,358118313,1962,1962,1962,1962,3
|
|
20230907,133100,358112427,1963,1962,1963,1962,4
|
|
20230907,133000,358104578,1962,1962,1962,1962,3
|
|
20230907,132900,358098692,1966,1963,1966,1962,3601
|
|
20230907,132800,351029960,1963,1963,1963,1963,4
|
|
20230907,132700,351022108,1963,1963,1963,1963,45
|
|
20230907,132600,350933773,1963,1963,1963,1963,3
|
|
20230907,132500,350927884,1967,1963,1967,1963,13
|
|
20230907,132400,350902325,1964,1963,1964,1963,4
|
|
20230907,132300,350894472,1963,1963,1963,1963,2
|
|
20230907,132200,350890546,1963,1964,1964,1963,4
|
|
20230907,132100,350882693,1963,1963,1963,1963,3
|
|
20230907,132000,350876804,1963,1963,1963,1963,0
|
|
20230907,131900,350876804,1963,1963,1963,1963,3
|
|
20230907,131800,350870915,1964,1963,1964,1963,6
|
|
20230907,131700,350859134,1964,1963,1964,1963,8
|
|
20230907,131600,350843425,1963,1963,1963,1963,2
|
|
20230907,131500,350839499,1963,1963,1963,1963,3
|
|
20230907,131400,350833610,1963,1963,1963,1963,0
|
|
20230907,131300,350833610,1963,1967,1967,1963,14
|
|
20230907,131200,350806084,1967,1963,1967,1963,5
|
|
20230907,131100,350796265,1963,1963,1963,1963,0
|
|
20230907,131000,350796265,1963,1963,1963,1963,2
|
|
20230907,130900,350792339,1963,1963,1963,1963,4
|
|
20230907,130800,350784487,1963,1963,1963,1963,3
|
|
20230907,130700,350778598,1963,1963,1963,1963,3
|
|
20230907,130600,350772709,1963,1963,1963,1963,816
|
|
20230907,130500,349170901,1964,1963,1964,1963,4
|
|
20230907,130400,349163048,1964,1963,1967,1963,6
|
|
20230907,130300,349151265,1964,1963,1964,1963,8
|
|
20230907,130200,349135555,1963,1963,1963,1963,3
|
|
20230907,130100,349129666,1964,1964,1964,1964,400
|
|
20230907,130000,348344066,1963,1963,1963,1963,4
|
|
20230907,125900,348336214,1965,1963,1965,1963,199
|
|
20230907,125800,347945185,1963,1963,1963,1963,3
|
|
20230907,125700,347939296,1963,1963,1963,1963,364
|
|
20230907,125600,347224764,1963,1962,1963,1962,914
|
|
20230907,125500,345431489,1962,1963,1963,1962,4
|
|
20230907,125400,345423640,1963,1964,1965,1963,3000
|
|
20230907,125300,339532883,1964,1967,1967,1964,4
|
|
20230907,125200,339525024,1964,1964,1965,1964,3
|
|
20230907,125100,339519131,1964,1965,1965,1964,5
|
|
20230907,125000,339509309,1964,1964,1964,1964,2
|
|
20230907,124900,339505381,1965,1965,1965,1965,101
|
|
20230907,124800,339306916,1965,1965,1965,1965,1
|
|
20230907,124700,339304951,1964,1965,1965,1964,4
|
|
20230907,124600,339297094,1965,1964,1965,1964,4
|
|
20230907,124500,339289237,1965,1965,1965,1965,210
|
|
20230907,124400,338876587,1966,1967,1967,1966,316
|
|
20230907,124300,338255330,1966,1966,1966,1966,1
|
|
20230907,124200,338253364,1966,1966,1966,1966,0
|
|
20230907,124100,338253364,1966,1967,1968,1966,203
|
|
20230907,124000,337853885,1966,1966,1966,1966,43
|
|
20230907,123900,337769347,1967,1966,1967,1966,103
|
|
20230907,123800,337566749,1966,1965,1966,1965,43
|
|
20230907,123700,337482214,1965,1965,1965,1965,2
|
|
20230907,123600,337478284,1966,1965,1966,1965,505
|
|
20230907,123500,336485957,1965,1965,1965,1965,3
|
|
20230907,123400,336480062,1965,1965,1965,1965,4
|
|
20230907,123300,336472202,1966,1966,1966,1966,50
|
|
20230907,123200,336373902,1966,1966,1966,1965,1476
|
|
20230907,123100,333472089,1966,1966,1966,1966,3
|
|
20230907,123000,333466191,1966,1966,1966,1966,2
|
|
20230907,122900,333462259,1966,1966,1966,1966,3
|
|
20230907,122800,333456361,1966,1966,1966,1966,792
|
|
20230907,122700,331899289,1966,1967,1967,1966,214
|
|
20230907,122600,331478354,1968,1968,1968,1967,205
|
|
20230907,122500,331074917,1968,1967,1968,1967,8
|
|
20230907,122400,331059178,1967,1967,1967,1967,2
|
|
20230907,122300,331055244,1968,1967,1968,1967,42
|
|
20230907,122200,330972629,1968,1967,1968,1967,78
|
|
20230907,122100,330819128,1966,1966,1966,1966,3
|
|
20230907,122000,330813230,1966,1966,1966,1966,3
|
|
20230907,121900,330807332,1966,1966,1966,1966,0
|
|
20230907,121800,330807332,1966,1965,1966,1964,4
|
|
20230907,121700,330799472,1964,1964,1964,1964,2
|
|
20230907,121600,330795544,1964,1964,1964,1964,3
|
|
20230907,121500,330789652,1964,1964,1964,1964,4
|
|
20230907,121400,330781796,1964,1964,1965,1964,23
|
|
20230907,121300,330736623,1964,1964,1964,1964,21
|
|
20230907,121200,330695379,1968,1964,1968,1964,504
|
|
20230907,121100,329703523,1965,1965,1965,1965,2
|
|
20230907,121000,329699593,1964,1965,1965,1964,30
|
|
20230907,120900,329640672,1968,1968,1968,1963,37
|
|
20230907,120800,329567995,1964,1964,1964,1964,718
|
|
20230907,120700,328157843,1964,1965,1965,1964,201
|
|
20230907,120600,327762881,1965,1965,1965,1965,3
|
|
20230907,120500,327756986,1964,1965,1965,1964,3
|
|
20230907,120400,327751093,1968,1969,1969,1968,2
|
|
20230907,120300,327747156,1969,1969,1969,1969,2
|
|
20230907,120200,327743218,1969,1967,1969,1964,1004
|
|
20230907,120100,325768357,1969,1965,1969,1964,14
|
|
20230907,120000,325740846,1965,1964,1965,1964,4
|
|
20230907,115900,325732989,1965,1965,1965,1965,198
|
|
20230907,115800,325343919,1966,1965,1966,1965,102
|
|
20230907,115700,325143389,1966,1963,1966,1963,105
|
|
20230907,115600,324937069,1963,1964,1964,1963,3
|
|
20230907,115500,324931178,1963,1963,1963,1963,3
|
|
20230907,115400,324925289,1963,1963,1963,1963,3
|
|
20230907,115300,324919400,1963,1963,1963,1963,3
|
|
20230907,115200,324913511,1963,1963,1963,1963,3
|
|
20230907,115100,324907622,1963,1963,1963,1963,2
|
|
20230907,115000,324903696,1962,1962,1962,1962,3
|
|
20230907,114900,324897810,1962,1965,1965,1962,5003
|
|
20230907,114800,315080209,1965,1965,1965,1965,3
|
|
20230907,114700,315074314,1965,1965,1965,1965,3
|
|
20230907,114600,315068419,1965,1965,1965,1965,3
|
|
20230907,114500,315062524,1965,1965,1965,1965,3
|
|
20230907,114400,315056629,1966,1969,1969,1966,45
|
|
20230907,114300,314968063,1967,1967,1967,1967,8
|
|
20230907,114200,314952327,1967,1967,1967,1967,3
|
|
20230907,114100,314946426,1967,1967,1967,1967,3
|
|
20230907,114000,314940525,1967,1966,1967,1966,49
|
|
20230907,113900,314844145,1966,1966,1966,1966,3
|
|
20230907,113800,314838247,1966,1966,1966,1966,70
|
|
20230907,113700,314700627,1966,1966,1966,1966,3
|
|
20230907,113600,314694729,1966,1966,1966,1966,3
|
|
20230907,113500,314688831,1966,1962,1966,1962,160
|
|
20230907,113400,314374283,1966,1962,1966,1962,503
|
|
20230907,113300,313385397,1964,1962,1964,1962,257
|
|
20230907,113200,312880655,1961,1961,1961,1961,3
|
|
20230907,113100,312874772,1961,1961,1961,1961,72
|
|
20230907,113000,312733580,1962,1962,1962,1962,26
|
|
20230907,112900,312682568,1961,1961,1961,1961,3
|
|
20230907,112800,312676685,1961,1961,1961,1961,3
|
|
20230907,112700,312670802,1960,1960,1960,1960,3
|
|
20230907,112600,312664922,1960,1960,1960,1960,3
|
|
20230907,112500,312659042,1960,1960,1960,1960,221
|
|
20230907,112400,312225882,1960,1960,1960,1960,681
|
|
20230907,112300,310891122,1960,1963,1964,1960,5033
|
|
20230907,112200,301020123,1963,1961,1963,1961,865
|
|
20230907,112100,299323641,1962,1961,1962,1961,103
|
|
20230907,112000,299121558,1961,1961,1961,1961,5
|
|
20230907,111900,299111753,1961,1961,1961,1961,3
|
|
20230907,111800,299105870,1961,1963,1963,1960,5283
|
|
20230907,111700,288745176,1962,1962,1962,1962,3
|
|
20230907,111600,288739290,1963,1963,1963,1963,370
|
|
20230907,111500,288012980,1962,1962,1962,1962,3
|
|
20230907,111400,288007094,1962,1962,1962,1962,3
|
|
20230907,111300,288001208,1962,1970,1970,1962,12641
|
|
20230907,111200,263162544,1969,1969,1969,1969,2
|
|
20230907,111100,263158606,1969,1969,1969,1969,3
|
|
20230907,111000,263152699,1969,1969,1969,1969,3
|
|
20230907,110900,263146792,1970,1969,1970,1969,203
|
|
20230907,110800,262746885,1969,1970,1970,1969,28
|
|
20230907,110700,262691728,1969,1969,1969,1969,845
|
|
20230907,110600,261027923,1968,1968,1968,1968,3
|
|
20230907,110500,261022019,1971,1970,1971,1969,1950
|
|
20230907,110400,257180164,1970,1973,1973,1970,6231
|
|
20230907,110300,244896488,1973,1973,1973,1973,3
|
|
20230907,110200,244890569,1973,1973,1973,1973,3
|
|
20230907,110100,244884650,1973,1973,1973,1973,3
|
|
20230907,110000,244878731,1973,1973,1973,1973,3
|
|
20230907,105900,244872812,1973,1973,1973,1973,2
|
|
20230907,105800,244868866,1973,1973,1973,1973,3
|
|
20230907,105700,244862947,1974,1974,1974,1974,2217
|
|
20230907,105600,240486589,1974,1974,1974,1974,3
|
|
20230907,105500,240480667,1974,1974,1974,1974,4
|
|
20230907,105400,240472771,1975,1974,1975,1974,1123
|
|
20230907,105300,238255900,1974,1975,1975,1974,552
|
|
20230907,105200,237165783,1975,1978,1978,1975,5170
|
|
20230907,105100,226945340,1978,1978,1978,1978,3
|
|
20230907,105000,226939406,1978,1978,1978,1978,3
|
|
20230907,104900,226933472,1978,1978,1978,1978,676
|
|
20230907,104800,225596344,1978,1978,1978,1978,14
|
|
20230907,104700,225568652,1978,1978,1978,1978,3
|
|
20230907,104600,225562718,1977,1977,1977,1977,2
|
|
20230907,104500,225558764,1977,1977,1977,1977,1710
|
|
20230907,104400,222178094,1977,1977,1977,1976,989
|
|
20230907,104300,220223515,1978,1979,1979,1978,1337
|
|
20230907,104200,217577967,1980,1980,1980,1980,18124
|
|
20230907,104100,181692447,1980,1984,1984,1980,5495
|
|
20230907,104000,170806668,1984,1983,1984,1981,9197
|
|
20230907,103900,152578636,1984,1984,1984,1984,335
|
|
20230907,103800,151913996,1984,1984,1984,1984,0
|
|
20230907,103700,151913996,1984,1984,1984,1984,0
|
|
20230907,103600,151913996,1984,1984,1984,1984,0
|
|
20230907,103500,151913996,1984,1984,1984,1984,2
|
|
20230907,103400,151910028,1984,1984,1984,1984,0
|
|
20230907,103300,151910028,1984,1984,1984,1984,0
|
|
20230907,103200,151910028,1984,1984,1984,1984,1548
|
|
20230907,103100,148838796,1984,1984,1984,1984,2050
|
|
20230907,103000,144771596,1983,1983,1983,1983,0
|
|
20230907,102900,144771596,1983,1983,1983,1983,3000
|
|
20230907,102800,138822596,1984,1984,1984,1984,506
|
|
20230907,102700,137818692,1983,1983,1983,1983,0
|
|
20230907,102600,137818692,1983,1985,1985,1983,4911
|
|
20230907,102500,128079554,1985,1986,1986,1985,89
|
|
20230907,102400,127902888,1985,1985,1985,1985,0
|
|
20230907,102300,127902888,1985,1985,1985,1985,0
|
|
20230907,102200,127902888,1985,1985,1985,1985,50
|
|
20230907,102100,127803638,1985,1986,1986,1985,7000
|
|
20230907,102000,113905810,1987,1988,1988,1987,138
|
|
20230907,101900,113631603,1991,1991,1991,1991,1
|
|
20230907,101800,113629612,1987,1987,1987,1987,3
|
|
20230907,101700,113623651,1987,1987,1987,1987,5
|
|
20230907,101600,113613716,1986,1986,1986,1986,1673
|
|
20230907,101500,110291138,1987,1986,1987,1986,92
|
|
20230907,101400,110108409,1986,1987,1987,1986,66
|
|
20230907,101300,109977329,1987,1987,1987,1987,0
|
|
20230907,101200,109977329,1987,1987,1987,1987,5
|
|
20230907,101100,109967394,1987,1987,1987,1987,50
|
|
20230907,101000,109868044,1987,1987,1987,1987,1612
|
|
20230907,100900,106665000,1987,1987,1987,1987,0
|
|
20230907,100800,106665000,1987,1987,1987,1987,1
|
|
20230907,100700,106663013,1987,1987,1987,1987,0
|
|
20230907,100600,106663013,1987,1987,1987,1987,191
|
|
20230907,100500,106283496,1987,1987,1987,1987,89
|
|
20230907,100400,106106653,1987,1987,1987,1987,481
|
|
20230907,100300,105150906,1987,1987,1987,1987,410
|
|
20230907,100200,104336236,1987,1987,1987,1987,89
|
|
20230907,100100,104159393,1987,1988,1988,1987,637
|
|
20230907,100000,102893673,1987,1987,1987,1987,1003
|
|
20230907,095900,100900712,1987,1987,1987,1986,1364
|
|
20230907,095800,98191510,1987,1988,1988,1987,424
|
|
20230907,095700,97349021,1987,1986,1987,1986,696
|
|
20230907,095600,95966211,1987,1987,1987,1986,325
|
|
20230907,095500,95320512,1987,1989,1989,1987,10361
|
|
20230907,095400,74723081,1990,1991,1991,1990,2294
|
|
20230907,095300,70158016,1991,1991,1991,1990,1637
|
|
20230907,095200,66900249,1991,1991,1991,1991,2
|
|
20230907,095100,66896267,1991,1991,1991,1991,2
|
|
20230907,095000,66892285,1991,1991,1991,1991,5
|
|
20230907,094900,66882330,1991,1991,1992,1991,2171
|
|
20230907,094800,62559471,1992,1992,1992,1992,1
|
|
20230907,094700,62557479,1991,1991,1991,1991,500
|
|
20230907,094600,61561979,1991,1991,1991,1991,0
|
|
20230907,094500,61561979,1991,1991,1991,1991,0
|
|
20230907,094400,61561979,1991,1991,1991,1991,0
|
|
20230907,094300,61561979,1991,1991,1991,1991,86
|
|
20230907,094200,61390753,1991,1992,1992,1991,686
|
|
20230907,094100,60024741,1992,1992,1992,1992,14
|
|
20230907,094000,59996853,1992,1992,1992,1992,1
|
|
20230907,093900,59994861,1992,1992,1992,1992,603
|
|
20230907,093800,58793685,1992,1992,1992,1992,0
|
|
20230907,093700,58793685,1992,1992,1992,1992,0
|
|
20230907,093600,58793685,1992,1992,1992,1992,501
|
|
20230907,093500,57795693,1992,1993,1993,1992,2610
|
|
20230907,093400,52596572,1998,1998,1998,1998,14
|
|
20230907,093300,52568600,1999,1999,1999,1999,0
|
|
20230907,093200,52568600,1999,1999,1999,1999,10
|
|
20230907,093100,52548610,1999,1993,1999,1993,7
|
|
20230907,093000,52534629,1992,1994,1999,1992,2064
|
|
20230907,092900,48419295,1995,1995,1995,1995,0
|
|
20230907,092800,48419295,1995,1995,1995,1995,1
|
|
20230907,092700,48417300,1995,2000,2000,1994,795
|
|
20230907,092600,46831855,2000,2000,2000,2000,0
|
|
20230907,092500,46831855,2000,1995,2000,1995,2425
|
|
20230907,092400,41992116,1995,1995,1995,1995,70
|
|
20230907,092300,41852466,2000,2000,2000,2000,20
|
|
20230907,092200,41812466,1995,1995,1995,1995,14
|
|
20230907,092100,41784536,1992,1992,1992,1992,0
|
|
20230907,092000,41784536,1992,1992,1992,1992,0
|
|
20230907,091900,41784536,1992,1992,1992,1992,0
|
|
20230907,091800,41784536,1992,1992,1992,1992,0
|
|
20230907,091700,41784536,1992,1992,1992,1992,0
|
|
20230907,091600,41784536,1992,1992,1992,1992,0
|
|
20230907,091500,41784536,1992,1992,1992,1992,670
|
|
20230907,091400,40449896,1991,1991,1992,1991,666
|
|
20230907,091300,39123340,1992,1999,2000,1992,511
|
|
20230907,091200,38101429,2000,2000,2000,2000,40
|
|
20230907,091100,38021429,2000,2000,2000,2000,14
|
|
20230907,091000,37993429,2000,2000,2000,2000,634
|
|
20230907,090900,36725429,2000,2000,2000,2000,0
|
|
20230907,090800,36725429,2000,2000,2000,2000,26
|
|
20230907,090700,36673429,2000,2000,2000,2000,2
|
|
20230907,090600,36669429,2000,2000,2000,2000,75
|
|
20230907,090500,36519429,2000,2000,2000,2000,227
|
|
20230907,090400,36065429,2000,2000,2000,2000,142
|
|
20230907,090300,35781429,1985,1982,1985,1981,634
|
|
20230907,090200,34525342,1980,1980,1980,1980,65
|
|
20230907,090100,34396642,1979,1990,1990,1979,2815
|
|
20230907,090000,28814826,2000,2005,2005,1990,14180
|