652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,194900,111394793,1972,1972,1972,1972,2066
|
|
20230911,194800,111394793,1972,1972,1972,1972,0
|
|
20230911,194700,111394793,1972,1972,1972,1972,0
|
|
20230911,194600,111394793,1972,1972,1972,1972,0
|
|
20230911,194500,111394793,1972,1972,1972,1972,0
|
|
20230911,194400,111394793,1972,1972,1972,1972,0
|
|
20230911,194300,111394793,1972,1972,1972,1972,0
|
|
20230911,194200,111394793,1972,1972,1972,1972,0
|
|
20230911,194100,111394793,1972,1972,1972,1972,0
|
|
20230911,194000,111394793,1972,1972,1972,1972,0
|
|
20230911,193900,111394793,1972,1972,1972,1972,0
|
|
20230911,193800,111394793,1972,1972,1972,1972,0
|
|
20230911,193700,111394793,1972,1972,1972,1972,0
|
|
20230911,193600,111394793,1972,1972,1972,1972,0
|
|
20230911,193500,111394793,1972,1972,1972,1972,0
|
|
20230911,193400,111394793,1972,1972,1972,1972,0
|
|
20230911,193300,111394793,1972,1972,1972,1972,0
|
|
20230911,193200,111394793,1972,1972,1972,1972,0
|
|
20230911,193100,111394793,1972,1972,1972,1972,0
|
|
20230911,193000,111394793,1972,1972,1972,1972,0
|
|
20230911,192900,111394793,1972,1972,1972,1972,0
|
|
20230911,192800,111394793,1972,1972,1972,1972,0
|
|
20230911,192700,111394793,1972,1972,1972,1972,0
|
|
20230911,192600,111394793,1972,1972,1972,1972,0
|
|
20230911,192500,111394793,1972,1972,1972,1972,0
|
|
20230911,192400,111394793,1972,1972,1972,1972,0
|
|
20230911,192300,111394793,1972,1972,1972,1972,0
|
|
20230911,192200,111394793,1972,1972,1972,1972,0
|
|
20230911,192100,111394793,1972,1972,1972,1972,0
|
|
20230911,192000,111394793,1972,1972,1972,1972,0
|
|
20230911,191900,111394793,1972,1972,1972,1972,2066
|
|
20230911,191800,111394793,1972,1972,1972,1972,0
|
|
20230911,191700,111394793,1972,1972,1972,1972,0
|
|
20230911,191600,111394793,1972,1972,1972,1972,0
|
|
20230911,191500,111394793,1972,1972,1972,1972,0
|
|
20230911,191400,111394793,1972,1972,1972,1972,0
|
|
20230911,191300,111394793,1972,1972,1972,1972,0
|
|
20230911,191200,111394793,1972,1972,1972,1972,0
|
|
20230911,191100,111394793,1972,1972,1972,1972,0
|
|
20230911,191000,111394793,1972,1972,1972,1972,0
|
|
20230911,190900,111394793,1972,1972,1972,1972,0
|
|
20230911,190800,111394793,1972,1972,1972,1972,0
|
|
20230911,190700,111394793,1972,1972,1972,1972,0
|
|
20230911,190600,111394793,1972,1972,1972,1972,0
|
|
20230911,190500,111394793,1972,1972,1972,1972,0
|
|
20230911,190400,111394793,1972,1972,1972,1972,0
|
|
20230911,190300,111394793,1972,1972,1972,1972,0
|
|
20230911,190200,111394793,1972,1972,1972,1972,0
|
|
20230911,190100,111394793,1972,1972,1972,1972,0
|
|
20230911,190000,111394793,1972,1972,1972,1972,0
|
|
20230911,185900,111394793,1972,1972,1972,1972,0
|
|
20230911,185800,111394793,1972,1972,1972,1972,0
|
|
20230911,185700,111394793,1972,1972,1972,1972,0
|
|
20230911,185600,111394793,1972,1972,1972,1972,0
|
|
20230911,185500,111394793,1972,1972,1972,1972,0
|
|
20230911,185400,111394793,1972,1972,1972,1972,0
|
|
20230911,185300,111394793,1972,1972,1972,1972,0
|
|
20230911,185200,111394793,1972,1972,1972,1972,0
|
|
20230911,185100,111394793,1972,1972,1972,1972,0
|
|
20230911,185000,111394793,1972,1972,1972,1972,0
|
|
20230911,184900,111394793,1972,1972,1972,1972,2066
|
|
20230911,184800,111394793,1972,1972,1972,1972,0
|
|
20230911,184700,111394793,1972,1972,1972,1972,0
|
|
20230911,184600,111394793,1972,1972,1972,1972,0
|
|
20230911,184500,111394793,1972,1972,1972,1972,0
|
|
20230911,184400,111394793,1972,1972,1972,1972,0
|
|
20230911,184300,111394793,1972,1972,1972,1972,0
|
|
20230911,184200,111394793,1972,1972,1972,1972,0
|
|
20230911,184100,111394793,1972,1972,1972,1972,0
|
|
20230911,184000,111394793,1972,1972,1972,1972,0
|
|
20230911,183900,111394793,1972,1972,1972,1972,0
|
|
20230911,183800,111394793,1972,1972,1972,1972,0
|
|
20230911,183700,111394793,1972,1972,1972,1972,0
|
|
20230911,183600,111394793,1972,1972,1972,1972,0
|
|
20230911,183500,111394793,1972,1972,1972,1972,0
|
|
20230911,183400,111394793,1972,1972,1972,1972,0
|
|
20230911,183300,111394793,1972,1972,1972,1972,0
|
|
20230911,183200,111394793,1972,1972,1972,1972,0
|
|
20230911,183100,111394793,1972,1972,1972,1972,0
|
|
20230911,183000,111394793,1972,1972,1972,1972,0
|
|
20230911,182900,111394793,1972,1972,1972,1972,0
|
|
20230911,182800,111394793,1972,1972,1972,1972,0
|
|
20230911,182700,111394793,1972,1972,1972,1972,0
|
|
20230911,182600,111394793,1972,1972,1972,1972,0
|
|
20230911,182500,111394793,1972,1972,1972,1972,0
|
|
20230911,182400,111394793,1972,1972,1972,1972,0
|
|
20230911,182300,111394793,1972,1972,1972,1972,0
|
|
20230911,182200,111394793,1972,1972,1972,1972,0
|
|
20230911,182100,111394793,1972,1972,1972,1972,0
|
|
20230911,182000,111394793,1972,1972,1972,1972,0
|
|
20230911,181900,111394793,1972,1972,1972,1972,2066
|
|
20230911,181800,111394793,1972,1972,1972,1972,0
|
|
20230911,181700,111394793,1972,1972,1972,1972,0
|
|
20230911,181600,111394793,1972,1972,1972,1972,0
|
|
20230911,181500,111394793,1972,1972,1972,1972,0
|
|
20230911,181400,111394793,1972,1972,1972,1972,0
|
|
20230911,181300,111394793,1972,1972,1972,1972,0
|
|
20230911,181200,111394793,1972,1972,1972,1972,0
|
|
20230911,181100,111394793,1972,1972,1972,1972,0
|
|
20230911,181000,111394793,1972,1972,1972,1972,0
|
|
20230911,180900,111394793,1972,1972,1972,1972,0
|
|
20230911,180800,111394793,1972,1972,1972,1972,0
|
|
20230911,180700,111394793,1972,1972,1972,1972,0
|
|
20230911,180600,111394793,1972,1972,1972,1972,0
|
|
20230911,180500,111394793,1972,1972,1972,1972,0
|
|
20230911,180400,111394793,1972,1972,1972,1972,0
|
|
20230911,180300,111394793,1972,1972,1972,1972,0
|
|
20230911,180200,111394793,1972,1972,1972,1972,0
|
|
20230911,180100,111394793,1972,1972,1972,1972,0
|
|
20230911,180000,111394793,1972,1972,1972,1972,0
|
|
20230911,175900,111394793,1972,1972,1972,1972,0
|
|
20230911,175800,111394793,1972,1972,1972,1972,0
|
|
20230911,175700,111394793,1972,1972,1972,1972,0
|
|
20230911,175600,111394793,1972,1972,1972,1972,0
|
|
20230911,175500,111394793,1972,1972,1972,1972,0
|
|
20230911,175400,111394793,1972,1972,1972,1972,0
|
|
20230911,175300,111394793,1972,1972,1972,1972,0
|
|
20230911,175200,111394793,1972,1972,1972,1972,0
|
|
20230911,175100,111394793,1972,1972,1972,1972,0
|
|
20230911,175000,111394793,1972,1972,1972,1972,0
|
|
20230911,174900,111394793,1972,1972,1972,1972,2066
|
|
20230911,174800,111394793,1972,1972,1972,1972,0
|
|
20230911,174700,111394793,1972,1972,1972,1972,0
|
|
20230911,174600,111394793,1972,1972,1972,1972,0
|
|
20230911,174500,111394793,1972,1972,1972,1972,0
|
|
20230911,174400,111394793,1972,1972,1972,1972,0
|
|
20230911,174300,111394793,1972,1972,1972,1972,0
|
|
20230911,174200,111394793,1972,1972,1972,1972,0
|
|
20230911,174100,111394793,1972,1972,1972,1972,0
|
|
20230911,174000,111394793,1972,1972,1972,1972,0
|
|
20230911,173900,111394793,1972,1972,1972,1972,0
|
|
20230911,173800,111394793,1972,1972,1972,1972,0
|
|
20230911,173700,111394793,1972,1972,1972,1972,0
|
|
20230911,173600,111394793,1972,1972,1972,1972,0
|
|
20230911,173500,111394793,1972,1972,1972,1972,0
|
|
20230911,173400,111394793,1972,1972,1972,1972,0
|
|
20230911,173300,111394793,1972,1972,1972,1972,0
|
|
20230911,173200,111394793,1972,1972,1972,1972,0
|
|
20230911,173100,111394793,1972,1972,1972,1972,0
|
|
20230911,173000,111394793,1972,1972,1972,1972,0
|
|
20230911,172900,111394793,1972,1972,1972,1972,0
|
|
20230911,172800,111394793,1972,1972,1972,1972,0
|
|
20230911,172700,111394793,1972,1972,1972,1972,0
|
|
20230911,172600,111394793,1972,1972,1972,1972,0
|
|
20230911,172500,111394793,1972,1972,1972,1972,0
|
|
20230911,172400,111394793,1972,1972,1972,1972,0
|
|
20230911,172300,111394793,1972,1972,1972,1972,0
|
|
20230911,172200,111394793,1972,1972,1972,1972,0
|
|
20230911,172100,111394793,1972,1972,1972,1972,0
|
|
20230911,172000,111394793,1972,1972,1972,1972,0
|
|
20230911,171900,111394793,1972,1972,1972,1972,2066
|
|
20230911,171800,111394793,1972,1972,1972,1972,0
|
|
20230911,171700,111394793,1972,1972,1972,1972,0
|
|
20230911,171600,111394793,1972,1972,1972,1972,0
|
|
20230911,171500,111394793,1972,1972,1972,1972,0
|
|
20230911,171400,111394793,1972,1972,1972,1972,0
|
|
20230911,171300,111394793,1972,1972,1972,1972,0
|
|
20230911,171200,111394793,1972,1972,1972,1972,0
|
|
20230911,171100,111394793,1972,1972,1972,1972,0
|
|
20230911,171000,111394793,1972,1972,1972,1972,0
|
|
20230911,170900,111394793,1972,1972,1972,1972,0
|
|
20230911,170800,111394793,1972,1972,1972,1972,0
|
|
20230911,170700,111394793,1972,1972,1972,1972,0
|
|
20230911,170600,111394793,1972,1972,1972,1972,0
|
|
20230911,170500,111394793,1972,1972,1972,1972,0
|
|
20230911,170400,111394793,1972,1972,1972,1972,0
|
|
20230911,170300,111394793,1972,1972,1972,1972,0
|
|
20230911,170200,111394793,1972,1972,1972,1972,0
|
|
20230911,170100,111394793,1972,1972,1972,1972,0
|
|
20230911,170000,111394793,1972,1972,1972,1972,0
|
|
20230911,165900,111394793,1972,1972,1972,1972,0
|
|
20230911,165800,111394793,1972,1972,1972,1972,0
|
|
20230911,165700,111394793,1972,1972,1972,1972,0
|
|
20230911,165600,111394793,1972,1972,1972,1972,0
|
|
20230911,165500,111394793,1972,1972,1972,1972,0
|
|
20230911,165400,111394793,1972,1972,1972,1972,0
|
|
20230911,165300,111394793,1972,1972,1972,1972,0
|
|
20230911,165200,111394793,1972,1972,1972,1972,0
|
|
20230911,165100,111394793,1972,1972,1972,1972,0
|
|
20230911,165000,111394793,1972,1972,1972,1972,0
|
|
20230911,164900,111394793,1972,1972,1972,1972,2066
|
|
20230911,164800,111394793,1972,1972,1972,1972,0
|
|
20230911,164700,111394793,1972,1972,1972,1972,0
|
|
20230911,164600,111394793,1972,1972,1972,1972,0
|
|
20230911,164500,111394793,1972,1972,1972,1972,0
|
|
20230911,164400,111394793,1972,1972,1972,1972,0
|
|
20230911,164300,111394793,1972,1972,1972,1972,0
|
|
20230911,164200,111394793,1972,1972,1972,1972,0
|
|
20230911,164100,111394793,1972,1972,1972,1972,0
|
|
20230911,164000,111394793,1972,1972,1972,1972,0
|
|
20230911,163900,111394793,1972,1972,1972,1972,0
|
|
20230911,163800,111394793,1972,1972,1972,1972,0
|
|
20230911,163700,111394793,1972,1972,1972,1972,0
|
|
20230911,163600,111394793,1972,1972,1972,1972,0
|
|
20230911,163500,111394793,1972,1972,1972,1972,0
|
|
20230911,163400,111394793,1972,1972,1972,1972,0
|
|
20230911,163300,111394793,1972,1972,1972,1972,0
|
|
20230911,163200,111394793,1972,1972,1972,1972,0
|
|
20230911,163100,111394793,1972,1972,1972,1972,0
|
|
20230911,163000,111394793,1972,1972,1972,1972,0
|
|
20230911,162900,111394793,1972,1972,1972,1972,0
|
|
20230911,162800,111394793,1972,1972,1972,1972,0
|
|
20230911,162700,111394793,1972,1972,1972,1972,0
|
|
20230911,162600,111394793,1972,1972,1972,1972,0
|
|
20230911,162500,111394793,1972,1972,1972,1972,0
|
|
20230911,162400,111394793,1972,1972,1972,1972,0
|
|
20230911,162300,111394793,1972,1972,1972,1972,0
|
|
20230911,162200,111394793,1972,1972,1972,1972,0
|
|
20230911,162100,111394793,1972,1972,1972,1972,0
|
|
20230911,162000,111394793,1972,1972,1972,1972,0
|
|
20230911,161900,111394793,1972,1972,1972,1972,2066
|
|
20230911,161800,111394793,1972,1972,1972,1972,0
|
|
20230911,161700,111394793,1972,1972,1972,1972,0
|
|
20230911,161600,111394793,1972,1972,1972,1972,0
|
|
20230911,161500,111394793,1972,1972,1972,1972,0
|
|
20230911,161400,111394793,1972,1972,1972,1972,0
|
|
20230911,161300,111394793,1972,1972,1972,1972,0
|
|
20230911,161200,111394793,1972,1972,1972,1972,0
|
|
20230911,161100,111394793,1972,1972,1972,1972,0
|
|
20230911,161000,111394793,1972,1972,1972,1972,0
|
|
20230911,160900,111394793,1972,1972,1972,1972,0
|
|
20230911,160800,111394793,1972,1972,1972,1972,0
|
|
20230911,160700,111394793,1972,1972,1972,1972,0
|
|
20230911,160600,111394793,1972,1972,1972,1972,0
|
|
20230911,160500,111394793,1972,1972,1972,1972,0
|
|
20230911,160400,111394793,1972,1972,1972,1972,0
|
|
20230911,160300,111394793,1972,1972,1972,1972,0
|
|
20230911,160200,111394793,1972,1972,1972,1972,0
|
|
20230911,160100,111394793,1972,1972,1972,1972,0
|
|
20230911,160000,111394793,1972,1972,1972,1972,0
|
|
20230911,155900,111394793,1972,1972,1972,1972,0
|
|
20230911,155800,111394793,1972,1972,1972,1972,0
|
|
20230911,155700,111394793,1972,1972,1972,1972,0
|
|
20230911,155600,111394793,1972,1972,1972,1972,0
|
|
20230911,155500,111394793,1972,1972,1972,1972,0
|
|
20230911,155400,111394793,1972,1972,1972,1972,0
|
|
20230911,155300,111394793,1972,1972,1972,1972,0
|
|
20230911,155200,111394793,1972,1972,1972,1972,0
|
|
20230911,155100,111394793,1972,1972,1972,1972,0
|
|
20230911,155000,111394793,1972,1972,1972,1972,0
|
|
20230911,154900,111394793,1972,1972,1972,1972,2066
|
|
20230911,154800,111394793,1972,1972,1972,1972,0
|
|
20230911,154700,111394793,1972,1972,1972,1972,0
|
|
20230911,154600,111394793,1972,1972,1972,1972,0
|
|
20230911,154500,111394793,1972,1972,1972,1972,0
|
|
20230911,154400,111394793,1972,1972,1972,1972,0
|
|
20230911,154300,111394793,1972,1972,1972,1972,0
|
|
20230911,154200,111394793,1972,1972,1972,1972,0
|
|
20230911,154100,111394793,1972,1972,1972,1972,0
|
|
20230911,154000,111394793,1972,1972,1972,1972,0
|
|
20230911,153900,111394793,1972,1972,1972,1972,0
|
|
20230911,153800,111394793,1972,1972,1972,1972,0
|
|
20230911,153700,111394793,1972,1972,1972,1972,0
|
|
20230911,153600,111394793,1972,1972,1972,1972,0
|
|
20230911,153500,111394793,1972,1972,1972,1972,0
|
|
20230911,153400,111394793,1972,1972,1972,1972,0
|
|
20230911,153300,111394793,1972,1972,1972,1972,0
|
|
20230911,153200,111394793,1972,1972,1972,1972,0
|
|
20230911,153100,111394793,1972,1972,1972,1972,0
|
|
20230911,153000,111394793,1972,1972,1972,1972,2066
|
|
20230911,152900,107320641,1968,1968,1968,1968,0
|
|
20230911,152800,107320641,1968,1968,1968,1968,0
|
|
20230911,152700,107320641,1968,1968,1968,1968,0
|
|
20230911,152600,107320641,1968,1968,1968,1968,0
|
|
20230911,152500,107320641,1968,1968,1968,1968,0
|
|
20230911,152400,107320641,1968,1968,1968,1968,0
|
|
20230911,152300,107320641,1968,1968,1968,1968,0
|
|
20230911,152200,107320641,1968,1968,1968,1968,0
|
|
20230911,152100,107320641,1968,1968,1968,1968,0
|
|
20230911,152000,107320641,1968,1968,1968,1968,0
|
|
20230911,151900,107320641,1968,1964,1968,1963,300
|
|
20230911,151800,106731735,1970,1970,1970,1970,0
|
|
20230911,151700,106731735,1970,1970,1970,1970,0
|
|
20230911,151600,106731735,1970,1968,1970,1968,261
|
|
20230911,151500,106217804,1963,1963,1963,1963,0
|
|
20230911,151400,106217804,1963,1963,1963,1963,0
|
|
20230911,151300,106217804,1963,1963,1963,1963,0
|
|
20230911,151200,106217804,1963,1963,1963,1963,0
|
|
20230911,151100,106217804,1963,1963,1963,1963,0
|
|
20230911,151000,106217804,1963,1963,1963,1963,0
|
|
20230911,150900,106217804,1963,1963,1963,1963,0
|
|
20230911,150800,106217804,1963,1963,1963,1963,0
|
|
20230911,150700,106217804,1963,1964,1964,1963,1153
|
|
20230911,150600,103954371,1964,1964,1964,1964,30
|
|
20230911,150500,103895451,1964,1964,1964,1964,2
|
|
20230911,150400,103891523,1964,1964,1964,1964,25
|
|
20230911,150300,103842423,1963,1963,1963,1963,10
|
|
20230911,150200,103822793,1963,1963,1963,1963,0
|
|
20230911,150100,103822793,1963,1963,1963,1963,0
|
|
20230911,150000,103822793,1963,1963,1963,1963,0
|
|
20230911,145900,103822793,1963,1963,1963,1963,25
|
|
20230911,145800,103773718,1963,1963,1963,1963,0
|
|
20230911,145700,103773718,1963,1963,1963,1963,0
|
|
20230911,145600,103773718,1963,1963,1963,1963,0
|
|
20230911,145500,103773718,1963,1963,1963,1963,10
|
|
20230911,145400,103754088,1963,1963,1963,1963,1
|
|
20230911,145300,103752125,1963,1963,1963,1963,0
|
|
20230911,145200,103752125,1963,1963,1963,1963,3
|
|
20230911,145100,103746236,1964,1964,1964,1964,5
|
|
20230911,145000,103736416,1962,1962,1962,1962,201
|
|
20230911,144900,103342054,1963,1963,1963,1963,130
|
|
20230911,144800,103086864,1963,1963,1963,1963,0
|
|
20230911,144700,103086864,1963,1963,1963,1963,0
|
|
20230911,144600,103086864,1963,1963,1963,1963,0
|
|
20230911,144500,103086864,1963,1963,1963,1963,0
|
|
20230911,144400,103086864,1963,1963,1963,1963,0
|
|
20230911,144300,103086864,1963,1963,1963,1963,0
|
|
20230911,144200,103086864,1963,1963,1963,1963,0
|
|
20230911,144100,103086864,1963,1963,1963,1963,5
|
|
20230911,144000,103077049,1963,1963,1963,1963,2
|
|
20230911,143900,103073123,1962,1962,1962,1962,0
|
|
20230911,143800,103073123,1962,1962,1962,1962,0
|
|
20230911,143700,103073123,1962,1962,1962,1962,25
|
|
20230911,143600,103024073,1962,1963,1963,1962,1356
|
|
20230911,143500,100363599,1963,1963,1963,1963,0
|
|
20230911,143400,100363599,1963,1963,1963,1963,2
|
|
20230911,143300,100359673,1964,1964,1964,1964,10
|
|
20230911,143200,100340033,1963,1963,1963,1963,0
|
|
20230911,143100,100340033,1963,1963,1963,1963,0
|
|
20230911,143000,100340033,1963,1963,1963,1963,0
|
|
20230911,142900,100340033,1963,1963,1963,1963,200
|
|
20230911,142800,99947433,1962,1962,1962,1962,0
|
|
20230911,142700,99947433,1962,1962,1962,1962,0
|
|
20230911,142600,99947433,1962,1962,1962,1962,0
|
|
20230911,142500,99947433,1962,1962,1962,1962,0
|
|
20230911,142400,99947433,1962,1962,1962,1962,0
|
|
20230911,142300,99947433,1962,1962,1962,1962,11
|
|
20230911,142200,99925851,1961,1961,1961,1961,0
|
|
20230911,142100,99925851,1961,1961,1961,1961,1
|
|
20230911,142000,99923890,1962,1962,1962,1962,0
|
|
20230911,141900,99923890,1962,1962,1962,1962,171
|
|
20230911,141800,99588388,1962,1962,1962,1962,0
|
|
20230911,141700,99588388,1962,1962,1962,1962,10
|
|
20230911,141600,99568768,1962,1962,1962,1962,27
|
|
20230911,141500,99515794,1962,1963,1963,1962,642
|
|
20230911,141400,98255917,1964,1964,1964,1964,1
|
|
20230911,141300,98253953,1964,1964,1964,1964,0
|
|
20230911,141200,98253953,1964,1964,1964,1964,0
|
|
20230911,141100,98253953,1964,1964,1964,1964,0
|
|
20230911,141000,98253953,1964,1964,1964,1964,9
|
|
20230911,140900,98236277,1964,1964,1964,1964,0
|
|
20230911,140800,98236277,1964,1965,1965,1964,2780
|
|
20230911,140700,92773644,1966,1966,1966,1966,6
|
|
20230911,140600,92761848,1966,1966,1966,1966,371
|
|
20230911,140500,92032462,1966,1966,1966,1966,0
|
|
20230911,140400,92032462,1966,1966,1966,1966,0
|
|
20230911,140300,92032462,1966,1966,1966,1966,0
|
|
20230911,140200,92032462,1966,1966,1966,1966,0
|
|
20230911,140100,92032462,1966,1966,1966,1966,0
|
|
20230911,140000,92032462,1966,1966,1966,1966,0
|
|
20230911,135900,92032462,1966,1966,1966,1966,0
|
|
20230911,135800,92032462,1966,1966,1966,1966,0
|
|
20230911,135700,92032462,1966,1966,1966,1966,4
|
|
20230911,135600,92024598,1966,1966,1966,1966,0
|
|
20230911,135500,92024598,1966,1966,1966,1966,1
|
|
20230911,135400,92022632,1965,1965,1965,1965,0
|
|
20230911,135300,92022632,1965,1965,1965,1965,0
|
|
20230911,135200,92022632,1965,1965,1965,1965,0
|
|
20230911,135100,92022632,1965,1965,1965,1965,0
|
|
20230911,135000,92022632,1965,1965,1965,1965,0
|
|
20230911,134900,92022632,1965,1965,1965,1965,0
|
|
20230911,134800,92022632,1965,1965,1965,1965,82
|
|
20230911,134700,91861502,1965,1965,1965,1965,0
|
|
20230911,134600,91861502,1965,1965,1965,1965,0
|
|
20230911,134500,91861502,1965,1965,1965,1965,0
|
|
20230911,134400,91861502,1965,1965,1965,1965,1
|
|
20230911,134300,91859537,1965,1965,1965,1965,0
|
|
20230911,134200,91859537,1965,1965,1965,1965,0
|
|
20230911,134100,91859537,1965,1965,1965,1965,0
|
|
20230911,134000,91859537,1965,1965,1965,1965,0
|
|
20230911,133900,91859537,1965,1965,1965,1965,806
|
|
20230911,133800,90275747,1965,1965,1965,1965,0
|
|
20230911,133700,90275747,1965,1965,1965,1965,0
|
|
20230911,133600,90275747,1965,1965,1965,1965,0
|
|
20230911,133500,90275747,1965,1965,1965,1965,254
|
|
20230911,133400,89776637,1965,1965,1965,1965,0
|
|
20230911,133300,89776637,1965,1965,1965,1965,1
|
|
20230911,133200,89774672,1964,1964,1964,1964,0
|
|
20230911,133100,89774672,1964,1964,1964,1964,0
|
|
20230911,133000,89774672,1964,1964,1964,1964,0
|
|
20230911,132900,89774672,1964,1964,1964,1964,0
|
|
20230911,132800,89774672,1964,1964,1964,1964,0
|
|
20230911,132700,89774672,1964,1964,1964,1964,0
|
|
20230911,132600,89774672,1964,1964,1964,1964,0
|
|
20230911,132500,89774672,1964,1964,1964,1964,1
|
|
20230911,132400,89772708,1965,1962,1965,1962,40
|
|
20230911,132300,89694151,1962,1962,1962,1962,0
|
|
20230911,132200,89694151,1962,1962,1962,1962,0
|
|
20230911,132100,89694151,1962,1962,1962,1962,16
|
|
20230911,132000,89662759,1961,1961,1961,1961,0
|
|
20230911,131900,89662759,1961,1961,1961,1961,34
|
|
20230911,131800,89596085,1962,1962,1962,1962,1
|
|
20230911,131700,89594123,1961,1961,1961,1961,0
|
|
20230911,131600,89594123,1961,1961,1961,1961,0
|
|
20230911,131500,89594123,1961,1961,1961,1961,0
|
|
20230911,131400,89594123,1961,1961,1961,1961,2
|
|
20230911,131300,89590201,1962,1962,1962,1962,0
|
|
20230911,131200,89590201,1962,1962,1962,1962,0
|
|
20230911,131100,89590201,1962,1962,1962,1962,396
|
|
20230911,131000,88813249,1962,1962,1962,1962,655
|
|
20230911,130900,87528139,1963,1963,1963,1963,0
|
|
20230911,130800,87528139,1963,1963,1963,1963,0
|
|
20230911,130700,87528139,1963,1966,1966,1963,1722
|
|
20230911,130600,84145029,1966,1966,1966,1966,0
|
|
20230911,130500,84145029,1966,1966,1966,1966,0
|
|
20230911,130400,84145029,1966,1966,1966,1966,0
|
|
20230911,130300,84145029,1966,1966,1966,1966,88
|
|
20230911,130200,83972021,1965,1965,1965,1965,0
|
|
20230911,130100,83972021,1965,1965,1965,1965,0
|
|
20230911,130000,83972021,1965,1965,1965,1965,36
|
|
20230911,125900,83901281,1965,1965,1965,1965,0
|
|
20230911,125800,83901281,1965,1965,1965,1965,0
|
|
20230911,125700,83901281,1965,1965,1965,1965,0
|
|
20230911,125600,83901281,1965,1965,1965,1965,0
|
|
20230911,125500,83901281,1965,1965,1965,1965,110
|
|
20230911,125400,83685131,1965,1965,1965,1965,0
|
|
20230911,125300,83685131,1965,1965,1965,1965,105
|
|
20230911,125200,83478806,1965,1965,1965,1965,0
|
|
20230911,125100,83478806,1965,1965,1965,1965,0
|
|
20230911,125000,83478806,1965,1965,1965,1965,1
|
|
20230911,124900,83476841,1975,1964,1975,1964,2
|
|
20230911,124800,83472902,1964,1970,1970,1964,6715
|
|
20230911,124700,70257213,1970,1970,1970,1970,0
|
|
20230911,124600,70257213,1970,1970,1970,1970,0
|
|
20230911,124500,70257213,1970,1970,1970,1970,0
|
|
20230911,124400,70257213,1970,1970,1970,1970,0
|
|
20230911,124300,70257213,1970,1970,1970,1970,0
|
|
20230911,124200,70257213,1970,1970,1970,1970,0
|
|
20230911,124100,70257213,1970,1970,1970,1970,0
|
|
20230911,124000,70257213,1970,1970,1970,1970,0
|
|
20230911,123900,70257213,1970,1970,1970,1970,1
|
|
20230911,123800,70255243,1972,1972,1972,1972,0
|
|
20230911,123700,70255243,1972,1972,1972,1972,1
|
|
20230911,123600,70253271,1971,1971,1971,1971,10
|
|
20230911,123500,70233561,1970,1970,1970,1970,0
|
|
20230911,123400,70233561,1970,1970,1970,1970,0
|
|
20230911,123300,70233561,1970,1970,1970,1970,0
|
|
20230911,123200,70233561,1970,1970,1970,1970,0
|
|
20230911,123100,70233561,1970,1970,1970,1970,1
|
|
20230911,123000,70231591,1970,1970,1970,1970,0
|
|
20230911,122900,70231591,1970,1970,1970,1970,0
|
|
20230911,122800,70231591,1970,1970,1970,1970,0
|
|
20230911,122700,70231591,1970,1974,1974,1970,11
|
|
20230911,122600,70209881,1974,1974,1974,1974,236
|
|
20230911,122500,69744017,1975,1975,1975,1975,0
|
|
20230911,122400,69744017,1975,1975,1975,1975,0
|
|
20230911,122300,69744017,1975,1975,1975,1975,0
|
|
20230911,122200,69744017,1975,1975,1975,1975,0
|
|
20230911,122100,69744017,1975,1975,1975,1975,10
|
|
20230911,122000,69724267,1975,1975,1975,1975,1737
|
|
20230911,121900,66293692,1975,1975,1975,1975,200
|
|
20230911,121800,65898692,1975,1975,1975,1975,0
|
|
20230911,121700,65898692,1975,1975,1975,1975,0
|
|
20230911,121600,65898692,1975,1975,1975,1975,1
|
|
20230911,121500,65896717,1975,1975,1975,1975,45
|
|
20230911,121400,65807842,1975,1975,1975,1975,0
|
|
20230911,121300,65807842,1975,1975,1975,1975,0
|
|
20230911,121200,65807842,1975,1975,1975,1975,0
|
|
20230911,121100,65807842,1975,1975,1975,1975,0
|
|
20230911,121000,65807842,1975,1975,1975,1975,0
|
|
20230911,120900,65807842,1975,1975,1975,1975,0
|
|
20230911,120800,65807842,1975,1975,1975,1975,0
|
|
20230911,120700,65807842,1975,1975,1975,1975,114
|
|
20230911,120600,65582692,1975,1975,1975,1975,0
|
|
20230911,120500,65582692,1975,1975,1975,1975,1
|
|
20230911,120400,65580717,1975,1975,1975,1975,0
|
|
20230911,120300,65580717,1975,1975,1975,1975,0
|
|
20230911,120200,65580717,1975,1975,1975,1975,0
|
|
20230911,120100,65580717,1975,1975,1975,1975,7
|
|
20230911,120000,65566892,1975,1975,1975,1975,0
|
|
20230911,115900,65566892,1975,1975,1975,1975,27
|
|
20230911,115800,65513567,1975,1975,1975,1975,0
|
|
20230911,115700,65513567,1975,1975,1975,1975,0
|
|
20230911,115600,65513567,1975,1976,1976,1975,2028
|
|
20230911,115500,61508239,1976,1976,1976,1976,0
|
|
20230911,115400,61508239,1976,1976,1978,1976,102
|
|
20230911,115300,61306487,1978,1977,1978,1977,150
|
|
20230911,115200,61009837,1975,1975,1975,1975,0
|
|
20230911,115100,61009837,1975,1975,1975,1975,0
|
|
20230911,115000,61009837,1975,1975,1975,1975,4
|
|
20230911,114900,61001937,1975,1975,1975,1975,1
|
|
20230911,114800,60999962,1976,1976,1976,1976,221
|
|
20230911,114700,60563266,1976,1976,1976,1976,0
|
|
20230911,114600,60563266,1976,1976,1976,1976,0
|
|
20230911,114500,60563266,1976,1976,1976,1976,0
|
|
20230911,114400,60563266,1976,1976,1976,1976,0
|
|
20230911,114300,60563266,1976,1976,1976,1976,1
|
|
20230911,114200,60561290,1976,1976,1976,1976,0
|
|
20230911,114100,60561290,1976,1976,1976,1976,0
|
|
20230911,114000,60561290,1976,1976,1976,1976,12
|
|
20230911,113900,60537578,1976,1976,1976,1976,0
|
|
20230911,113800,60537578,1976,1976,1976,1976,0
|
|
20230911,113700,60537578,1976,1976,1976,1976,0
|
|
20230911,113600,60537578,1976,1976,1976,1976,0
|
|
20230911,113500,60537578,1976,1976,1976,1976,41
|
|
20230911,113400,60456562,1975,1975,1975,1975,1
|
|
20230911,113300,60454587,1975,1975,1975,1975,0
|
|
20230911,113200,60454587,1975,1975,1975,1975,0
|
|
20230911,113100,60454587,1975,1976,1976,1975,10
|
|
20230911,113000,60434828,1975,1975,1975,1975,0
|
|
20230911,112900,60434828,1975,1975,1975,1975,0
|
|
20230911,112800,60434828,1975,1975,1975,1975,0
|
|
20230911,112700,60434828,1975,1975,1975,1975,0
|
|
20230911,112600,60434828,1975,1975,1975,1975,0
|
|
20230911,112500,60434828,1975,1975,1975,1975,0
|
|
20230911,112400,60434828,1975,1975,1975,1975,0
|
|
20230911,112300,60434828,1975,1975,1975,1975,0
|
|
20230911,112200,60434828,1975,1975,1975,1975,1
|
|
20230911,112100,60432853,1982,1982,1982,1982,0
|
|
20230911,112000,60432853,1982,1982,1982,1982,0
|
|
20230911,111900,60432853,1982,1982,1982,1982,200
|
|
20230911,111800,60036453,1982,1982,1982,1982,0
|
|
20230911,111700,60036453,1982,1982,1982,1982,9
|
|
20230911,111600,60018615,1982,1982,1982,1982,1
|
|
20230911,111500,60016633,1975,1975,1975,1975,0
|
|
20230911,111400,60016633,1975,1975,1975,1975,0
|
|
20230911,111300,60016633,1975,1975,1975,1975,0
|
|
20230911,111200,60016633,1975,1975,1975,1975,0
|
|
20230911,111100,60016633,1975,1975,1975,1975,1
|
|
20230911,111000,60014658,1975,1975,1975,1975,0
|
|
20230911,110900,60014658,1975,1975,1975,1975,1
|
|
20230911,110800,60012683,1975,1975,1975,1975,397
|
|
20230911,110700,59228608,1975,1975,1975,1975,0
|
|
20230911,110600,59228608,1975,1975,1975,1975,2
|
|
20230911,110500,59224658,1974,1974,1974,1974,0
|
|
20230911,110400,59224658,1974,1974,1974,1974,0
|
|
20230911,110300,59224658,1974,1974,1974,1974,0
|
|
20230911,110200,59224658,1974,1973,1974,1973,2632
|
|
20230911,110100,54029286,1967,1967,1967,1967,1
|
|
20230911,110000,54027319,1967,1967,1967,1967,0
|
|
20230911,105900,54027319,1967,1967,1967,1967,0
|
|
20230911,105800,54027319,1967,1967,1967,1967,0
|
|
20230911,105700,54027319,1967,1967,1967,1967,0
|
|
20230911,105600,54027319,1967,1967,1967,1967,0
|
|
20230911,105500,54027319,1967,1967,1967,1967,0
|
|
20230911,105400,54027319,1967,1967,1967,1967,0
|
|
20230911,105300,54027319,1967,1967,1967,1967,0
|
|
20230911,105200,54027319,1967,1967,1967,1967,0
|
|
20230911,105100,54027319,1967,1967,1967,1966,24
|
|
20230911,105000,53980112,1966,1966,1966,1966,203
|
|
20230911,104900,53581014,1966,1966,1966,1966,0
|
|
20230911,104800,53581014,1966,1966,1966,1966,0
|
|
20230911,104700,53581014,1966,1966,1966,1966,0
|
|
20230911,104600,53581014,1966,1966,1966,1966,0
|
|
20230911,104500,53581014,1966,1966,1966,1966,0
|
|
20230911,104400,53581014,1966,1966,1966,1966,0
|
|
20230911,104300,53581014,1966,1966,1966,1966,1
|
|
20230911,104200,53579048,1974,1974,1974,1974,2
|
|
20230911,104100,53575100,1974,1974,1974,1974,50
|
|
20230911,104000,53476400,1964,1964,1964,1964,0
|
|
20230911,103900,53476400,1964,1964,1964,1964,1
|
|
20230911,103800,53474436,1965,1965,1965,1965,0
|
|
20230911,103700,53474436,1965,1974,1974,1965,21
|
|
20230911,103600,53432991,1964,1964,1964,1964,0
|
|
20230911,103500,53432991,1964,1964,1964,1964,0
|
|
20230911,103400,53432991,1964,1964,1964,1964,0
|
|
20230911,103300,53432991,1964,1969,1969,1964,1253
|
|
20230911,103200,50969244,1970,1970,1970,1970,0
|
|
20230911,103100,50969244,1970,1970,1970,1970,10
|
|
20230911,103000,50949544,1970,1970,1970,1970,0
|
|
20230911,102900,50949544,1970,1970,1970,1970,10
|
|
20230911,102800,50929844,1970,1970,1970,1970,1
|
|
20230911,102700,50927874,1969,1972,1972,1969,2051
|
|
20230911,102600,46885898,1972,1972,1972,1972,0
|
|
20230911,102500,46885898,1972,1972,1972,1972,0
|
|
20230911,102400,46885898,1972,1974,1974,1972,15
|
|
20230911,102300,46856316,1974,1974,1974,1974,0
|
|
20230911,102200,46856316,1974,1974,1974,1974,30
|
|
20230911,102100,46797096,1974,1974,1974,1974,64
|
|
20230911,102000,46670760,1974,1974,1974,1974,0
|
|
20230911,101900,46670760,1974,1974,1974,1974,54
|
|
20230911,101800,46564164,1974,1972,1974,1972,2
|
|
20230911,101700,46560218,1972,1972,1972,1972,0
|
|
20230911,101600,46560218,1972,1972,1972,1972,1
|
|
20230911,101500,46558246,1971,1971,1971,1971,0
|
|
20230911,101400,46558246,1971,1971,1971,1971,0
|
|
20230911,101300,46558246,1971,1971,1971,1971,460
|
|
20230911,101200,45651586,1971,1971,1971,1971,0
|
|
20230911,101100,45651586,1971,1971,1971,1971,0
|
|
20230911,101000,45651586,1971,1971,1971,1971,0
|
|
20230911,100900,45651586,1971,1971,1971,1971,0
|
|
20230911,100800,45651586,1971,1971,1971,1971,0
|
|
20230911,100700,45651586,1971,1971,1971,1971,1
|
|
20230911,100600,45649615,1971,1978,1978,1971,344
|
|
20230911,100500,44971508,1978,1979,1979,1978,69
|
|
20230911,100400,44834965,1979,1979,1979,1979,50
|
|
20230911,100300,44736015,1979,1979,1979,1979,0
|
|
20230911,100200,44736015,1979,1979,1979,1979,0
|
|
20230911,100100,44736015,1979,1979,1979,1979,62
|
|
20230911,100000,44613317,1979,1979,1979,1979,87
|
|
20230911,095900,44441144,1979,1979,1979,1979,50
|
|
20230911,095800,44342194,1980,1980,1980,1980,0
|
|
20230911,095700,44342194,1980,1980,1980,1980,0
|
|
20230911,095600,44342194,1980,1980,1980,1980,455
|
|
20230911,095500,43441294,1988,1980,1988,1980,478
|
|
20230911,095400,42494132,1978,1978,1978,1978,0
|
|
20230911,095300,42494132,1978,1978,1978,1978,0
|
|
20230911,095200,42494132,1978,1978,1978,1978,10
|
|
20230911,095100,42474352,1978,1980,1980,1978,1421
|
|
20230911,095000,39662576,1980,1980,1980,1980,0
|
|
20230911,094900,39662576,1980,1980,1980,1980,0
|
|
20230911,094800,39662576,1980,1980,1980,1980,1241
|
|
20230911,094700,37205396,1987,1987,1987,1987,0
|
|
20230911,094600,37205396,1987,1987,1987,1987,0
|
|
20230911,094500,37205396,1987,1980,1987,1980,3
|
|
20230911,094400,37199442,1987,1980,1987,1980,7
|
|
20230911,094300,37185568,1980,1980,1980,1980,0
|
|
20230911,094200,37185568,1980,1980,1980,1980,0
|
|
20230911,094100,37185568,1980,1980,1980,1980,12
|
|
20230911,094000,37161808,1990,1990,1990,1990,0
|
|
20230911,093900,37161808,1990,1990,1990,1990,1
|
|
20230911,093800,37159818,1989,1989,1989,1989,581
|
|
20230911,093700,36004209,1989,1989,1989,1989,2584
|
|
20230911,093600,30864633,1990,1990,1990,1990,0
|
|
20230911,093500,30864633,1990,1980,1990,1980,11
|
|
20230911,093400,30842843,1980,1980,1980,1980,1
|
|
20230911,093300,30840863,1980,1980,1980,1980,1
|
|
20230911,093200,30838883,1990,1990,1990,1990,1
|
|
20230911,093100,30836893,1990,1990,1990,1990,0
|
|
20230911,093000,30836893,1990,1980,1990,1980,189
|
|
20230911,092900,30461162,1988,1988,1988,1988,5
|
|
20230911,092800,30451222,1988,1980,1988,1980,15
|
|
20230911,092700,30421442,1980,1980,1980,1980,1
|
|
20230911,092600,30419462,1989,1981,1989,1981,62
|
|
20230911,092500,30296622,1981,1979,1981,1979,1011
|
|
20230911,092400,28295851,1978,1978,1978,1978,90
|
|
20230911,092300,28117831,1970,1970,1970,1970,1
|
|
20230911,092200,28115861,1969,1969,1969,1969,0
|
|
20230911,092100,28115861,1969,1969,1969,1969,500
|
|
20230911,092000,27131361,1969,1969,1969,1969,0
|
|
20230911,091900,27131361,1969,1969,1969,1969,66
|
|
20230911,091800,27001407,1970,1970,1970,1970,500
|
|
20230911,091700,26016407,1969,1969,1969,1969,0
|
|
20230911,091600,26016407,1969,1969,1969,1969,0
|
|
20230911,091500,26016407,1969,1969,1969,1969,0
|
|
20230911,091400,26016407,1969,1969,1969,1969,0
|
|
20230911,091300,26016407,1969,1969,1969,1969,0
|
|
20230911,091200,26016407,1969,1969,1969,1969,1
|
|
20230911,091100,26014438,1969,1979,1979,1969,435
|
|
20230911,091000,25153923,1969,1969,1969,1969,6
|
|
20230911,090900,25142109,1969,1970,1970,1969,1083
|
|
20230911,090800,23009664,1971,1973,1973,1971,1392
|
|
20230911,090700,20263333,1973,1973,1973,1973,200
|
|
20230911,090600,19868733,1979,1979,1979,1979,0
|
|
20230911,090500,19868733,1979,1979,1979,1979,10
|
|
20230911,090400,19848943,1979,1975,1979,1975,50
|
|
20230911,090300,19750113,1975,1979,1979,1975,5392
|
|
20230911,090200,9082203,1980,1980,1980,1980,0
|
|
20230911,090100,9082203,1980,1980,1980,1980,28
|
|
20230911,090000,9026763,1981,1990,1990,1981,4537
|