652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,194900,120390505,1962,1962,1962,1962,1086
|
|
20230912,194800,120390505,1962,1962,1962,1962,0
|
|
20230912,194700,120390505,1962,1962,1962,1962,0
|
|
20230912,194600,120390505,1962,1962,1962,1962,0
|
|
20230912,194500,120390505,1962,1962,1962,1962,0
|
|
20230912,194400,120390505,1962,1962,1962,1962,0
|
|
20230912,194300,120390505,1962,1962,1962,1962,0
|
|
20230912,194200,120390505,1962,1962,1962,1962,0
|
|
20230912,194100,120390505,1962,1962,1962,1962,0
|
|
20230912,194000,120390505,1962,1962,1962,1962,0
|
|
20230912,193900,120390505,1962,1962,1962,1962,0
|
|
20230912,193800,120390505,1962,1962,1962,1962,0
|
|
20230912,193700,120390505,1962,1962,1962,1962,0
|
|
20230912,193600,120390505,1962,1962,1962,1962,0
|
|
20230912,193500,120390505,1962,1962,1962,1962,0
|
|
20230912,193400,120390505,1962,1962,1962,1962,0
|
|
20230912,193300,120390505,1962,1962,1962,1962,0
|
|
20230912,193200,120390505,1962,1962,1962,1962,0
|
|
20230912,193100,120390505,1962,1962,1962,1962,0
|
|
20230912,193000,120390505,1962,1962,1962,1962,0
|
|
20230912,192900,120390505,1962,1962,1962,1962,0
|
|
20230912,192800,120390505,1962,1962,1962,1962,0
|
|
20230912,192700,120390505,1962,1962,1962,1962,0
|
|
20230912,192600,120390505,1962,1962,1962,1962,0
|
|
20230912,192500,120390505,1962,1962,1962,1962,0
|
|
20230912,192400,120390505,1962,1962,1962,1962,0
|
|
20230912,192300,120390505,1962,1962,1962,1962,0
|
|
20230912,192200,120390505,1962,1962,1962,1962,0
|
|
20230912,192100,120390505,1962,1962,1962,1962,0
|
|
20230912,192000,120390505,1962,1962,1962,1962,0
|
|
20230912,191900,120390505,1962,1962,1962,1962,1086
|
|
20230912,191800,120390505,1962,1962,1962,1962,0
|
|
20230912,191700,120390505,1962,1962,1962,1962,0
|
|
20230912,191600,120390505,1962,1962,1962,1962,0
|
|
20230912,191500,120390505,1962,1962,1962,1962,0
|
|
20230912,191400,120390505,1962,1962,1962,1962,0
|
|
20230912,191300,120390505,1962,1962,1962,1962,0
|
|
20230912,191200,120390505,1962,1962,1962,1962,0
|
|
20230912,191100,120390505,1962,1962,1962,1962,0
|
|
20230912,191000,120390505,1962,1962,1962,1962,0
|
|
20230912,190900,120390505,1962,1962,1962,1962,0
|
|
20230912,190800,120390505,1962,1962,1962,1962,0
|
|
20230912,190700,120390505,1962,1962,1962,1962,0
|
|
20230912,190600,120390505,1962,1962,1962,1962,0
|
|
20230912,190500,120390505,1962,1962,1962,1962,0
|
|
20230912,190400,120390505,1962,1962,1962,1962,0
|
|
20230912,190300,120390505,1962,1962,1962,1962,0
|
|
20230912,190200,120390505,1962,1962,1962,1962,0
|
|
20230912,190100,120390505,1962,1962,1962,1962,0
|
|
20230912,190000,120390505,1962,1962,1962,1962,0
|
|
20230912,185900,120390505,1962,1962,1962,1962,0
|
|
20230912,185800,120390505,1962,1962,1962,1962,0
|
|
20230912,185700,120390505,1962,1962,1962,1962,0
|
|
20230912,185600,120390505,1962,1962,1962,1962,0
|
|
20230912,185500,120390505,1962,1962,1962,1962,0
|
|
20230912,185400,120390505,1962,1962,1962,1962,0
|
|
20230912,185300,120390505,1962,1962,1962,1962,0
|
|
20230912,185200,120390505,1962,1962,1962,1962,0
|
|
20230912,185100,120390505,1962,1962,1962,1962,0
|
|
20230912,185000,120390505,1962,1962,1962,1962,0
|
|
20230912,184900,120390505,1962,1962,1962,1962,1086
|
|
20230912,184800,120390505,1962,1962,1962,1962,0
|
|
20230912,184700,120390505,1962,1962,1962,1962,0
|
|
20230912,184600,120390505,1962,1962,1962,1962,0
|
|
20230912,184500,120390505,1962,1962,1962,1962,0
|
|
20230912,184400,120390505,1962,1962,1962,1962,0
|
|
20230912,184300,120390505,1962,1962,1962,1962,0
|
|
20230912,184200,120390505,1962,1962,1962,1962,0
|
|
20230912,184100,120390505,1962,1962,1962,1962,0
|
|
20230912,184000,120390505,1962,1962,1962,1962,0
|
|
20230912,183900,120390505,1962,1962,1962,1962,0
|
|
20230912,183800,120390505,1962,1962,1962,1962,0
|
|
20230912,183700,120390505,1962,1962,1962,1962,0
|
|
20230912,183600,120390505,1962,1962,1962,1962,0
|
|
20230912,183500,120390505,1962,1962,1962,1962,0
|
|
20230912,183400,120390505,1962,1962,1962,1962,0
|
|
20230912,183300,120390505,1962,1962,1962,1962,0
|
|
20230912,183200,120390505,1962,1962,1962,1962,0
|
|
20230912,183100,120390505,1962,1962,1962,1962,0
|
|
20230912,183000,120390505,1962,1962,1962,1962,0
|
|
20230912,182900,120390505,1962,1962,1962,1962,0
|
|
20230912,182800,120390505,1962,1962,1962,1962,0
|
|
20230912,182700,120390505,1962,1962,1962,1962,0
|
|
20230912,182600,120390505,1962,1962,1962,1962,0
|
|
20230912,182500,120390505,1962,1962,1962,1962,0
|
|
20230912,182400,120390505,1962,1962,1962,1962,0
|
|
20230912,182300,120390505,1962,1962,1962,1962,0
|
|
20230912,182200,120390505,1962,1962,1962,1962,0
|
|
20230912,182100,120390505,1962,1962,1962,1962,0
|
|
20230912,182000,120390505,1962,1962,1962,1962,0
|
|
20230912,181900,120390505,1962,1962,1962,1962,1086
|
|
20230912,181800,120390505,1962,1962,1962,1962,0
|
|
20230912,181700,120390505,1962,1962,1962,1962,0
|
|
20230912,181600,120390505,1962,1962,1962,1962,0
|
|
20230912,181500,120390505,1962,1962,1962,1962,0
|
|
20230912,181400,120390505,1962,1962,1962,1962,0
|
|
20230912,181300,120390505,1962,1962,1962,1962,0
|
|
20230912,181200,120390505,1962,1962,1962,1962,0
|
|
20230912,181100,120390505,1962,1962,1962,1962,0
|
|
20230912,181000,120390505,1962,1962,1962,1962,0
|
|
20230912,180900,120390505,1962,1962,1962,1962,0
|
|
20230912,180800,120390505,1962,1962,1962,1962,0
|
|
20230912,180700,120390505,1962,1962,1962,1962,0
|
|
20230912,180600,120390505,1962,1962,1962,1962,0
|
|
20230912,180500,120390505,1962,1962,1962,1962,0
|
|
20230912,180400,120390505,1962,1962,1962,1962,0
|
|
20230912,180300,120390505,1962,1962,1962,1962,0
|
|
20230912,180200,120390505,1962,1962,1962,1962,0
|
|
20230912,180100,120390505,1962,1962,1962,1962,0
|
|
20230912,180000,120390505,1962,1962,1962,1962,0
|
|
20230912,175900,120390505,1962,1962,1962,1962,0
|
|
20230912,175800,120390505,1962,1962,1962,1962,0
|
|
20230912,175700,120390505,1962,1962,1962,1962,0
|
|
20230912,175600,120390505,1962,1962,1962,1962,0
|
|
20230912,175500,120390505,1962,1962,1962,1962,0
|
|
20230912,175400,120390505,1962,1962,1962,1962,0
|
|
20230912,175300,120390505,1962,1962,1962,1962,0
|
|
20230912,175200,120390505,1962,1962,1962,1962,0
|
|
20230912,175100,120390505,1962,1962,1962,1962,0
|
|
20230912,175000,120390505,1962,1962,1962,1962,0
|
|
20230912,174900,120390505,1962,1962,1962,1962,1086
|
|
20230912,174800,120390505,1962,1962,1962,1962,0
|
|
20230912,174700,120390505,1962,1962,1962,1962,0
|
|
20230912,174600,120390505,1962,1962,1962,1962,0
|
|
20230912,174500,120390505,1962,1962,1962,1962,0
|
|
20230912,174400,120390505,1962,1962,1962,1962,0
|
|
20230912,174300,120390505,1962,1962,1962,1962,0
|
|
20230912,174200,120390505,1962,1962,1962,1962,0
|
|
20230912,174100,120390505,1962,1962,1962,1962,0
|
|
20230912,174000,120390505,1962,1962,1962,1962,0
|
|
20230912,173900,120390505,1962,1962,1962,1962,0
|
|
20230912,173800,120390505,1962,1962,1962,1962,0
|
|
20230912,173700,120390505,1962,1962,1962,1962,0
|
|
20230912,173600,120390505,1962,1962,1962,1962,0
|
|
20230912,173500,120390505,1962,1962,1962,1962,0
|
|
20230912,173400,120390505,1962,1962,1962,1962,0
|
|
20230912,173300,120390505,1962,1962,1962,1962,0
|
|
20230912,173200,120390505,1962,1962,1962,1962,0
|
|
20230912,173100,120390505,1962,1962,1962,1962,0
|
|
20230912,173000,120390505,1962,1962,1962,1962,0
|
|
20230912,172900,120390505,1962,1962,1962,1962,0
|
|
20230912,172800,120390505,1962,1962,1962,1962,0
|
|
20230912,172700,120390505,1962,1962,1962,1962,0
|
|
20230912,172600,120390505,1962,1962,1962,1962,0
|
|
20230912,172500,120390505,1962,1962,1962,1962,0
|
|
20230912,172400,120390505,1962,1962,1962,1962,0
|
|
20230912,172300,120390505,1962,1962,1962,1962,0
|
|
20230912,172200,120390505,1962,1962,1962,1962,0
|
|
20230912,172100,120390505,1962,1962,1962,1962,0
|
|
20230912,172000,120390505,1962,1962,1962,1962,0
|
|
20230912,171900,120390505,1962,1962,1962,1962,1086
|
|
20230912,171800,120390505,1962,1962,1962,1962,0
|
|
20230912,171700,120390505,1962,1962,1962,1962,0
|
|
20230912,171600,120390505,1962,1962,1962,1962,0
|
|
20230912,171500,120390505,1962,1962,1962,1962,0
|
|
20230912,171400,120390505,1962,1962,1962,1962,0
|
|
20230912,171300,120390505,1962,1962,1962,1962,0
|
|
20230912,171200,120390505,1962,1962,1962,1962,0
|
|
20230912,171100,120390505,1962,1962,1962,1962,0
|
|
20230912,171000,120390505,1962,1962,1962,1962,0
|
|
20230912,170900,120390505,1962,1962,1962,1962,0
|
|
20230912,170800,120390505,1962,1962,1962,1962,0
|
|
20230912,170700,120390505,1962,1962,1962,1962,0
|
|
20230912,170600,120390505,1962,1962,1962,1962,0
|
|
20230912,170500,120390505,1962,1962,1962,1962,0
|
|
20230912,170400,120390505,1962,1962,1962,1962,0
|
|
20230912,170300,120390505,1962,1962,1962,1962,0
|
|
20230912,170200,120390505,1962,1962,1962,1962,0
|
|
20230912,170100,120390505,1962,1962,1962,1962,0
|
|
20230912,170000,120390505,1962,1962,1962,1962,0
|
|
20230912,165900,120390505,1962,1962,1962,1962,0
|
|
20230912,165800,120390505,1962,1962,1962,1962,0
|
|
20230912,165700,120390505,1962,1962,1962,1962,0
|
|
20230912,165600,120390505,1962,1962,1962,1962,0
|
|
20230912,165500,120390505,1962,1962,1962,1962,0
|
|
20230912,165400,120390505,1962,1962,1962,1962,0
|
|
20230912,165300,120390505,1962,1962,1962,1962,0
|
|
20230912,165200,120390505,1962,1962,1962,1962,0
|
|
20230912,165100,120390505,1962,1962,1962,1962,0
|
|
20230912,165000,120390505,1962,1962,1962,1962,0
|
|
20230912,164900,120390505,1962,1962,1962,1962,1086
|
|
20230912,164800,120390505,1962,1962,1962,1962,0
|
|
20230912,164700,120390505,1962,1962,1962,1962,0
|
|
20230912,164600,120390505,1962,1962,1962,1962,0
|
|
20230912,164500,120390505,1962,1962,1962,1962,0
|
|
20230912,164400,120390505,1962,1962,1962,1962,0
|
|
20230912,164300,120390505,1962,1962,1962,1962,0
|
|
20230912,164200,120390505,1962,1962,1962,1962,0
|
|
20230912,164100,120390505,1962,1962,1962,1962,0
|
|
20230912,164000,120390505,1962,1962,1962,1962,0
|
|
20230912,163900,120390505,1962,1962,1962,1962,0
|
|
20230912,163800,120390505,1962,1962,1962,1962,0
|
|
20230912,163700,120390505,1962,1962,1962,1962,0
|
|
20230912,163600,120390505,1962,1962,1962,1962,0
|
|
20230912,163500,120390505,1962,1962,1962,1962,0
|
|
20230912,163400,120390505,1962,1962,1962,1962,0
|
|
20230912,163300,120390505,1962,1962,1962,1962,0
|
|
20230912,163200,120390505,1962,1962,1962,1962,0
|
|
20230912,163100,120390505,1962,1962,1962,1962,0
|
|
20230912,163000,120390505,1962,1962,1962,1962,0
|
|
20230912,162900,120390505,1962,1962,1962,1962,0
|
|
20230912,162800,120390505,1962,1962,1962,1962,0
|
|
20230912,162700,120390505,1962,1962,1962,1962,0
|
|
20230912,162600,120390505,1962,1962,1962,1962,0
|
|
20230912,162500,120390505,1962,1962,1962,1962,0
|
|
20230912,162400,120390505,1962,1962,1962,1962,0
|
|
20230912,162300,120390505,1962,1962,1962,1962,0
|
|
20230912,162200,120390505,1962,1962,1962,1962,0
|
|
20230912,162100,120390505,1962,1962,1962,1962,0
|
|
20230912,162000,120390505,1962,1962,1962,1962,0
|
|
20230912,161900,120390505,1962,1962,1962,1962,1086
|
|
20230912,161800,120390505,1962,1962,1962,1962,0
|
|
20230912,161700,120390505,1962,1962,1962,1962,0
|
|
20230912,161600,120390505,1962,1962,1962,1962,0
|
|
20230912,161500,120390505,1962,1962,1962,1962,0
|
|
20230912,161400,120390505,1962,1962,1962,1962,0
|
|
20230912,161300,120390505,1962,1962,1962,1962,0
|
|
20230912,161200,120390505,1962,1962,1962,1962,0
|
|
20230912,161100,120390505,1962,1962,1962,1962,0
|
|
20230912,161000,120390505,1962,1962,1962,1962,0
|
|
20230912,160900,120390505,1962,1962,1962,1962,0
|
|
20230912,160800,120390505,1962,1962,1962,1962,0
|
|
20230912,160700,120390505,1962,1962,1962,1962,0
|
|
20230912,160600,120390505,1962,1962,1962,1962,0
|
|
20230912,160500,120390505,1962,1962,1962,1962,0
|
|
20230912,160400,120390505,1962,1962,1962,1962,0
|
|
20230912,160300,120390505,1962,1962,1962,1962,0
|
|
20230912,160200,120390505,1962,1962,1962,1962,0
|
|
20230912,160100,120390505,1962,1962,1962,1962,0
|
|
20230912,160000,120390505,1962,1962,1962,1962,0
|
|
20230912,155900,120390505,1962,1962,1962,1962,0
|
|
20230912,155800,120390505,1962,1962,1962,1962,0
|
|
20230912,155700,120390505,1962,1962,1962,1962,0
|
|
20230912,155600,120390505,1962,1962,1962,1962,0
|
|
20230912,155500,120390505,1962,1962,1962,1962,0
|
|
20230912,155400,120390505,1962,1962,1962,1962,0
|
|
20230912,155300,120390505,1962,1962,1962,1962,0
|
|
20230912,155200,120390505,1962,1962,1962,1962,0
|
|
20230912,155100,120390505,1962,1962,1962,1962,0
|
|
20230912,155000,120390505,1962,1962,1962,1962,0
|
|
20230912,154900,120390505,1962,1962,1962,1962,1086
|
|
20230912,154800,120390505,1962,1962,1962,1962,0
|
|
20230912,154700,120390505,1962,1962,1962,1962,0
|
|
20230912,154600,120390505,1962,1962,1962,1962,0
|
|
20230912,154500,120390505,1962,1962,1962,1962,0
|
|
20230912,154400,120390505,1962,1962,1962,1962,0
|
|
20230912,154300,120390505,1962,1962,1962,1962,0
|
|
20230912,154200,120390505,1962,1962,1962,1962,0
|
|
20230912,154100,120390505,1962,1962,1962,1962,0
|
|
20230912,154000,120390505,1962,1962,1962,1962,0
|
|
20230912,153900,120390505,1962,1962,1962,1962,0
|
|
20230912,153800,120390505,1962,1962,1962,1962,0
|
|
20230912,153700,120390505,1962,1962,1962,1962,0
|
|
20230912,153600,120390505,1962,1962,1962,1962,0
|
|
20230912,153500,120390505,1962,1962,1962,1962,0
|
|
20230912,153400,120390505,1962,1962,1962,1962,0
|
|
20230912,153300,120390505,1962,1962,1962,1962,0
|
|
20230912,153200,120390505,1962,1962,1962,1962,0
|
|
20230912,153100,120390505,1962,1962,1962,1962,0
|
|
20230912,153000,120390505,1962,1962,1962,1962,1086
|
|
20230912,152900,118259773,1962,1962,1962,1962,0
|
|
20230912,152800,118259773,1962,1962,1962,1962,0
|
|
20230912,152700,118259773,1962,1962,1962,1962,0
|
|
20230912,152600,118259773,1962,1962,1962,1962,0
|
|
20230912,152500,118259773,1962,1962,1962,1962,0
|
|
20230912,152400,118259773,1962,1962,1962,1962,0
|
|
20230912,152300,118259773,1962,1962,1962,1962,0
|
|
20230912,152200,118259773,1962,1962,1962,1962,0
|
|
20230912,152100,118259773,1962,1962,1962,1962,0
|
|
20230912,152000,118259773,1962,1962,1962,1962,0
|
|
20230912,151900,118259773,1962,1963,1963,1962,8
|
|
20230912,151800,118244075,1963,1963,1963,1963,3
|
|
20230912,151700,118238186,1964,1964,1964,1964,1002
|
|
20230912,151600,116270258,1964,1964,1964,1964,3
|
|
20230912,151500,116264366,1964,1964,1964,1964,1
|
|
20230912,151400,116262402,1964,1964,1964,1964,1
|
|
20230912,151300,116260438,1951,1951,1951,1951,100
|
|
20230912,151200,116065338,1951,1952,1952,1951,200
|
|
20230912,151100,115675077,1951,1951,1951,1951,0
|
|
20230912,151000,115675077,1951,1951,1951,1951,0
|
|
20230912,150900,115675077,1951,1952,1952,1951,50
|
|
20230912,150800,115577526,1951,1952,1952,1951,850
|
|
20230912,150700,113919171,1951,1951,1951,1951,0
|
|
20230912,150600,113919171,1951,1951,1951,1951,0
|
|
20230912,150500,113919171,1951,1951,1951,1951,0
|
|
20230912,150400,113919171,1951,1951,1951,1951,0
|
|
20230912,150300,113919171,1951,1951,1951,1951,0
|
|
20230912,150200,113919171,1951,1951,1951,1951,0
|
|
20230912,150100,113919171,1951,1951,1951,1951,0
|
|
20230912,150000,113919171,1951,1951,1951,1951,0
|
|
20230912,145900,113919171,1951,1952,1964,1951,210
|
|
20230912,145800,113508883,1952,1957,1957,1952,2214
|
|
20230912,145700,109180847,1959,1959,1959,1957,1694
|
|
20230912,145600,105862757,1960,1961,1961,1960,1970
|
|
20230912,145500,102001553,1961,1962,1962,1961,1206
|
|
20230912,145400,99636391,1962,1962,1962,1962,1
|
|
20230912,145300,99634429,1962,1962,1962,1962,1
|
|
20230912,145200,99632467,1962,1962,1962,1962,3
|
|
20230912,145100,99626581,1962,1962,1962,1962,0
|
|
20230912,145000,99626581,1962,1962,1962,1962,0
|
|
20230912,144900,99626581,1962,1962,1962,1962,1955
|
|
20230912,144800,95790871,1964,1964,1964,1964,1886
|
|
20230912,144700,92086767,1964,1964,1964,1964,0
|
|
20230912,144600,92086767,1964,1964,1964,1964,52
|
|
20230912,144500,91984639,1967,1967,1967,1967,8
|
|
20230912,144400,91968903,1967,1967,1967,1967,101
|
|
20230912,144300,91770236,1965,1965,1965,1965,0
|
|
20230912,144200,91770236,1965,1965,1965,1965,0
|
|
20230912,144100,91770236,1965,1965,1965,1965,0
|
|
20230912,144000,91770236,1965,1965,1965,1965,0
|
|
20230912,143900,91770236,1965,1965,1965,1965,0
|
|
20230912,143800,91770236,1965,1965,1965,1965,5
|
|
20230912,143700,91760411,1964,1964,1964,1964,0
|
|
20230912,143600,91760411,1964,1964,1964,1964,0
|
|
20230912,143500,91760411,1964,1964,1964,1964,0
|
|
20230912,143400,91760411,1964,1964,1964,1964,0
|
|
20230912,143300,91760411,1964,1964,1964,1964,0
|
|
20230912,143200,91760411,1964,1964,1964,1964,0
|
|
20230912,143100,91760411,1964,1964,1964,1964,0
|
|
20230912,143000,91760411,1964,1964,1964,1964,0
|
|
20230912,142900,91760411,1964,1964,1964,1964,63
|
|
20230912,142800,91636679,1962,1962,1962,1962,0
|
|
20230912,142700,91636679,1962,1962,1962,1962,0
|
|
20230912,142600,91636679,1962,1962,1962,1962,230
|
|
20230912,142500,91185419,1962,1963,1963,1962,1000
|
|
20230912,142400,89222492,1963,1963,1963,1963,0
|
|
20230912,142300,89222492,1963,1963,1963,1963,0
|
|
20230912,142200,89222492,1963,1963,1963,1963,0
|
|
20230912,142100,89222492,1963,1963,1963,1963,17
|
|
20230912,142000,89189121,1963,1963,1963,1963,0
|
|
20230912,141900,89189121,1963,1963,1963,1963,0
|
|
20230912,141800,89189121,1963,1963,1963,1963,0
|
|
20230912,141700,89189121,1963,1963,1963,1963,0
|
|
20230912,141600,89189121,1963,1963,1963,1963,0
|
|
20230912,141500,89189121,1963,1963,1963,1963,0
|
|
20230912,141400,89189121,1963,1963,1963,1963,0
|
|
20230912,141300,89189121,1963,1963,1963,1963,0
|
|
20230912,141200,89189121,1963,1963,1963,1963,0
|
|
20230912,141100,89189121,1963,1963,1963,1963,0
|
|
20230912,141000,89189121,1963,1963,1963,1963,1
|
|
20230912,140900,89187158,1963,1963,1963,1963,110
|
|
20230912,140800,88971228,1963,1963,1963,1963,80
|
|
20230912,140700,88814188,1963,1963,1963,1963,1
|
|
20230912,140600,88812225,1960,1960,1960,1960,0
|
|
20230912,140500,88812225,1960,1960,1960,1960,0
|
|
20230912,140400,88812225,1960,1960,1960,1960,0
|
|
20230912,140300,88812225,1960,1960,1960,1960,0
|
|
20230912,140200,88812225,1960,1960,1960,1960,0
|
|
20230912,140100,88812225,1960,1960,1960,1960,0
|
|
20230912,140000,88812225,1960,1961,1961,1960,510
|
|
20230912,135900,87812624,1960,1960,1960,1960,0
|
|
20230912,135800,87812624,1960,1960,1960,1960,0
|
|
20230912,135700,87812624,1960,1960,1960,1960,0
|
|
20230912,135600,87812624,1960,1960,1960,1960,2250
|
|
20230912,135500,83402624,1960,1960,1960,1960,0
|
|
20230912,135400,83402624,1960,1961,1961,1960,1000
|
|
20230912,135300,81441699,1961,1961,1961,1961,0
|
|
20230912,135200,81441699,1961,1961,1961,1961,2385
|
|
20230912,135100,76764714,1962,1962,1962,1962,0
|
|
20230912,135000,76764714,1962,1962,1962,1962,0
|
|
20230912,134900,76764714,1962,1962,1962,1962,0
|
|
20230912,134800,76764714,1962,1963,1963,1962,1115
|
|
20230912,134700,74576854,1963,1963,1963,1963,0
|
|
20230912,134600,74576854,1963,1963,1963,1962,1361
|
|
20230912,134500,71906257,1963,1963,1963,1963,21
|
|
20230912,134400,71865034,1964,1964,1964,1964,0
|
|
20230912,134300,71865034,1964,1964,1964,1964,153
|
|
20230912,134200,71564542,1962,1962,1962,1962,29
|
|
20230912,134100,71507644,1962,1962,1962,1962,0
|
|
20230912,134000,71507644,1962,1962,1962,1962,0
|
|
20230912,133900,71507644,1962,1962,1962,1962,6
|
|
20230912,133800,71495872,1962,1962,1962,1962,495
|
|
20230912,133700,70524682,1962,1963,1963,1962,1493
|
|
20230912,133600,67593937,1963,1964,1964,1963,202
|
|
20230912,133500,67197258,1964,1964,1964,1964,3
|
|
20230912,133400,67191366,1965,1965,1965,1965,0
|
|
20230912,133300,67191366,1965,1965,1965,1965,1
|
|
20230912,133200,67189401,1964,1964,1964,1964,0
|
|
20230912,133100,67189401,1964,1964,1964,1964,0
|
|
20230912,133000,67189401,1964,1964,1964,1964,0
|
|
20230912,132900,67189401,1964,1964,1964,1964,0
|
|
20230912,132800,67189401,1964,1964,1964,1964,0
|
|
20230912,132700,67189401,1964,1965,1965,1964,4095
|
|
20230912,132600,59143510,1965,1965,1965,1965,0
|
|
20230912,132500,59143510,1965,1965,1965,1965,0
|
|
20230912,132400,59143510,1965,1965,1965,1965,1
|
|
20230912,132300,59141545,1965,1965,1965,1965,0
|
|
20230912,132200,59141545,1965,1965,1965,1965,0
|
|
20230912,132100,59141545,1965,1965,1965,1965,0
|
|
20230912,132000,59141545,1965,1965,1965,1965,161
|
|
20230912,131900,58825180,1965,1965,1965,1965,0
|
|
20230912,131800,58825180,1965,1965,1965,1965,0
|
|
20230912,131700,58825180,1965,1966,1966,1965,135
|
|
20230912,131600,58559883,1965,1965,1965,1965,0
|
|
20230912,131500,58559883,1965,1965,1965,1965,0
|
|
20230912,131400,58559883,1965,1965,1965,1965,0
|
|
20230912,131300,58559883,1965,1965,1965,1965,0
|
|
20230912,131200,58559883,1965,1965,1965,1965,0
|
|
20230912,131100,58559883,1965,1965,1965,1965,0
|
|
20230912,131000,58559883,1965,1965,1965,1965,0
|
|
20230912,130900,58559883,1965,1965,1965,1965,50
|
|
20230912,130800,58461633,1965,1965,1965,1965,0
|
|
20230912,130700,58461633,1965,1965,1965,1965,0
|
|
20230912,130600,58461633,1965,1965,1965,1965,0
|
|
20230912,130500,58461633,1965,1965,1965,1965,50
|
|
20230912,130400,58363383,1965,1965,1965,1965,0
|
|
20230912,130300,58363383,1965,1965,1965,1965,0
|
|
20230912,130200,58363383,1965,1965,1965,1965,0
|
|
20230912,130100,58363383,1965,1969,1969,1965,104
|
|
20230912,130000,58159007,1969,1969,1969,1969,0
|
|
20230912,125900,58159007,1969,1969,1969,1969,0
|
|
20230912,125800,58159007,1969,1969,1969,1969,150
|
|
20230912,125700,57863657,1969,1969,1969,1969,0
|
|
20230912,125600,57863657,1969,1969,1969,1969,0
|
|
20230912,125500,57863657,1969,1969,1969,1969,0
|
|
20230912,125400,57863657,1969,1969,1969,1969,0
|
|
20230912,125300,57863657,1969,1969,1969,1969,0
|
|
20230912,125200,57863657,1969,1969,1969,1969,90
|
|
20230912,125100,57686447,1969,1969,1969,1969,0
|
|
20230912,125000,57686447,1969,1969,1969,1969,0
|
|
20230912,124900,57686447,1969,1969,1969,1969,1
|
|
20230912,124800,57684478,1969,1969,1969,1969,0
|
|
20230912,124700,57684478,1969,1969,1969,1969,11
|
|
20230912,124600,57662819,1969,1965,1969,1965,45
|
|
20230912,124500,57574354,1965,1965,1965,1965,0
|
|
20230912,124400,57574354,1965,1965,1965,1965,0
|
|
20230912,124300,57574354,1965,1965,1965,1965,0
|
|
20230912,124200,57574354,1965,1965,1965,1965,0
|
|
20230912,124100,57574354,1965,1965,1965,1965,0
|
|
20230912,124000,57574354,1965,1965,1965,1965,0
|
|
20230912,123900,57574354,1965,1965,1965,1965,0
|
|
20230912,123800,57574354,1965,1965,1965,1965,0
|
|
20230912,123700,57574354,1965,1965,1965,1965,0
|
|
20230912,123600,57574354,1965,1965,1965,1965,0
|
|
20230912,123500,57574354,1965,1965,1965,1965,0
|
|
20230912,123400,57574354,1965,1965,1965,1965,0
|
|
20230912,123300,57574354,1965,1965,1965,1965,0
|
|
20230912,123200,57574354,1965,1965,1965,1965,250
|
|
20230912,123100,57083104,1965,1965,1965,1965,0
|
|
20230912,123000,57083104,1965,1965,1965,1965,1
|
|
20230912,122900,57081139,1965,1965,1965,1965,0
|
|
20230912,122800,57081139,1965,1965,1965,1965,0
|
|
20230912,122700,57081139,1965,1965,1965,1965,0
|
|
20230912,122600,57081139,1965,1965,1965,1965,0
|
|
20230912,122500,57081139,1965,1965,1965,1965,0
|
|
20230912,122400,57081139,1965,1965,1965,1965,0
|
|
20230912,122300,57081139,1965,1965,1965,1965,14
|
|
20230912,122200,57053629,1968,1968,1968,1968,0
|
|
20230912,122100,57053629,1968,1968,1968,1968,0
|
|
20230912,122000,57053629,1968,1968,1968,1968,0
|
|
20230912,121900,57053629,1968,1968,1968,1968,530
|
|
20230912,121800,56010589,1969,1969,1969,1969,0
|
|
20230912,121700,56010589,1969,1969,1969,1969,0
|
|
20230912,121600,56010589,1969,1969,1969,1969,0
|
|
20230912,121500,56010589,1969,1969,1969,1969,0
|
|
20230912,121400,56010589,1969,1969,1969,1969,2
|
|
20230912,121300,56006651,1970,1970,1970,1970,2
|
|
20230912,121200,56002711,1971,1972,1972,1971,1158
|
|
20230912,121100,53719137,1973,1973,1973,1973,0
|
|
20230912,121000,53719137,1973,1973,1973,1973,780
|
|
20230912,120900,52180197,1973,1973,1973,1973,0
|
|
20230912,120800,52180197,1973,1973,1973,1973,0
|
|
20230912,120700,52180197,1973,1973,1973,1973,6
|
|
20230912,120600,52168359,1974,1974,1974,1974,0
|
|
20230912,120500,52168359,1974,1974,1974,1974,24
|
|
20230912,120400,52120983,1973,1973,1973,1973,0
|
|
20230912,120300,52120983,1973,1973,1973,1973,336
|
|
20230912,120200,51458055,1973,1973,1973,1973,0
|
|
20230912,120100,51458055,1973,1973,1973,1973,0
|
|
20230912,120000,51458055,1973,1973,1973,1973,18
|
|
20230912,115900,51422541,1972,1972,1972,1972,0
|
|
20230912,115800,51422541,1972,1972,1972,1972,0
|
|
20230912,115700,51422541,1972,1972,1972,1972,0
|
|
20230912,115600,51422541,1972,1972,1972,1972,0
|
|
20230912,115500,51422541,1972,1972,1972,1972,0
|
|
20230912,115400,51422541,1972,1972,1972,1972,0
|
|
20230912,115300,51422541,1972,1972,1972,1972,0
|
|
20230912,115200,51422541,1972,1972,1972,1972,0
|
|
20230912,115100,51422541,1972,1972,1972,1972,0
|
|
20230912,115000,51422541,1972,1972,1972,1972,0
|
|
20230912,114900,51422541,1972,1972,1972,1972,0
|
|
20230912,114800,51422541,1972,1972,1972,1972,0
|
|
20230912,114700,51422541,1972,1972,1972,1972,0
|
|
20230912,114600,51422541,1972,1972,1972,1972,0
|
|
20230912,114500,51422541,1972,1972,1972,1972,0
|
|
20230912,114400,51422541,1972,1972,1972,1972,0
|
|
20230912,114300,51422541,1972,1972,1972,1972,0
|
|
20230912,114200,51422541,1972,1972,1972,1972,0
|
|
20230912,114100,51422541,1972,1972,1972,1972,0
|
|
20230912,114000,51422541,1972,1972,1972,1972,0
|
|
20230912,113900,51422541,1972,1972,1972,1972,1
|
|
20230912,113800,51420569,1973,1973,1973,1973,0
|
|
20230912,113700,51420569,1973,1973,1973,1973,0
|
|
20230912,113600,51420569,1973,1973,1973,1973,0
|
|
20230912,113500,51420569,1973,1973,1973,1973,0
|
|
20230912,113400,51420569,1973,1973,1973,1973,0
|
|
20230912,113300,51420569,1973,1973,1973,1973,0
|
|
20230912,113200,51420569,1973,1973,1973,1973,107
|
|
20230912,113100,51209458,1973,1973,1973,1973,370
|
|
20230912,113000,50479448,1973,1973,1973,1973,402
|
|
20230912,112900,49686302,1973,1973,1973,1973,15
|
|
20230912,112800,49656707,1973,1973,1973,1973,0
|
|
20230912,112700,49656707,1973,1973,1973,1973,0
|
|
20230912,112600,49656707,1973,1973,1973,1973,0
|
|
20230912,112500,49656707,1973,1973,1973,1973,0
|
|
20230912,112400,49656707,1973,1973,1973,1973,0
|
|
20230912,112300,49656707,1973,1973,1973,1973,0
|
|
20230912,112200,49656707,1973,1973,1973,1973,0
|
|
20230912,112100,49656707,1973,1973,1973,1973,0
|
|
20230912,112000,49656707,1973,1973,1973,1973,1
|
|
20230912,111900,49654734,1973,1973,1973,1973,0
|
|
20230912,111800,49654734,1973,1973,1973,1973,0
|
|
20230912,111700,49654734,1973,1973,1973,1973,3
|
|
20230912,111600,49648815,1973,1973,1973,1973,0
|
|
20230912,111500,49648815,1973,1973,1973,1973,0
|
|
20230912,111400,49648815,1973,1973,1973,1973,0
|
|
20230912,111300,49648815,1973,1973,1973,1973,0
|
|
20230912,111200,49648815,1973,1973,1973,1973,15
|
|
20230912,111100,49619220,1973,1969,1973,1969,53
|
|
20230912,111000,49514855,1969,1969,1969,1969,0
|
|
20230912,110900,49514855,1969,1969,1969,1969,0
|
|
20230912,110800,49514855,1969,1969,1969,1969,70
|
|
20230912,110700,49377025,1974,1974,1974,1974,0
|
|
20230912,110600,49377025,1974,1974,1974,1974,0
|
|
20230912,110500,49377025,1974,1974,1974,1974,0
|
|
20230912,110400,49377025,1974,1974,1974,1974,0
|
|
20230912,110300,49377025,1974,1974,1974,1974,0
|
|
20230912,110200,49377025,1974,1974,1974,1974,0
|
|
20230912,110100,49377025,1974,1974,1974,1974,0
|
|
20230912,110000,49377025,1974,1974,1974,1974,0
|
|
20230912,105900,49377025,1974,1974,1974,1974,0
|
|
20230912,105800,49377025,1974,1974,1974,1974,0
|
|
20230912,105700,49377025,1974,1974,1974,1974,0
|
|
20230912,105600,49377025,1974,1974,1974,1974,0
|
|
20230912,105500,49377025,1974,1974,1974,1974,111
|
|
20230912,105400,49157911,1965,1965,1965,1965,0
|
|
20230912,105300,49157911,1965,1965,1965,1965,0
|
|
20230912,105200,49157911,1965,1965,1965,1965,0
|
|
20230912,105100,49157911,1965,1965,1965,1965,0
|
|
20230912,105000,49157911,1965,1965,1965,1965,0
|
|
20230912,104900,49157911,1965,1965,1965,1965,0
|
|
20230912,104800,49157911,1965,1965,1965,1965,0
|
|
20230912,104700,49157911,1965,1965,1965,1965,0
|
|
20230912,104600,49157911,1965,1965,1965,1965,0
|
|
20230912,104500,49157911,1965,1965,1965,1965,0
|
|
20230912,104400,49157911,1965,1965,1965,1965,0
|
|
20230912,104300,49157911,1965,1965,1965,1965,1554
|
|
20230912,104200,46104301,1965,1965,1965,1965,0
|
|
20230912,104100,46104301,1965,1965,1965,1965,0
|
|
20230912,104000,46104301,1965,1965,1965,1965,0
|
|
20230912,103900,46104301,1965,1967,1967,1965,1600
|
|
20230912,103800,42959427,1976,1976,1976,1976,0
|
|
20230912,103700,42959427,1976,1976,1976,1976,2
|
|
20230912,103600,42955475,1976,1976,1976,1976,3
|
|
20230912,103500,42949547,1966,1966,1966,1966,0
|
|
20230912,103400,42949547,1966,1966,1966,1966,0
|
|
20230912,103300,42949547,1966,1966,1966,1966,50
|
|
20230912,103200,42851247,1965,1965,1965,1965,0
|
|
20230912,103100,42851247,1965,1970,1970,1965,500
|
|
20230912,103000,41867360,1974,1974,1974,1974,4
|
|
20230912,102900,41859464,1968,1968,1968,1968,0
|
|
20230912,102800,41859464,1968,1968,1968,1968,41
|
|
20230912,102700,41778776,1976,1976,1976,1976,0
|
|
20230912,102600,41778776,1976,1976,1976,1976,0
|
|
20230912,102500,41778776,1976,1976,1976,1976,0
|
|
20230912,102400,41778776,1976,1976,1976,1976,0
|
|
20230912,102300,41778776,1976,1976,1976,1976,0
|
|
20230912,102200,41778776,1976,1976,1976,1976,0
|
|
20230912,102100,41778776,1976,1969,1976,1969,3
|
|
20230912,102000,41772862,1967,1967,1967,1967,0
|
|
20230912,101900,41772862,1967,1967,1967,1967,0
|
|
20230912,101800,41772862,1967,1967,1967,1967,0
|
|
20230912,101700,41772862,1967,1967,1967,1967,0
|
|
20230912,101600,41772862,1967,1967,1967,1967,0
|
|
20230912,101500,41772862,1967,1967,1967,1967,0
|
|
20230912,101400,41772862,1967,1967,1967,1967,0
|
|
20230912,101300,41772862,1967,1966,1967,1966,1462
|
|
20230912,101200,38897193,1966,1966,1966,1966,0
|
|
20230912,101100,38897193,1966,1966,1966,1966,5
|
|
20230912,101000,38887363,1965,1965,1965,1965,0
|
|
20230912,100900,38887363,1965,1965,1965,1965,0
|
|
20230912,100800,38887363,1965,1965,1965,1965,0
|
|
20230912,100700,38887363,1965,1965,1965,1965,0
|
|
20230912,100600,38887363,1965,1965,1965,1965,40
|
|
20230912,100500,38808763,1966,1966,1966,1966,523
|
|
20230912,100400,37780545,1966,1966,1966,1966,1206
|
|
20230912,100300,35409549,1966,1966,1966,1966,0
|
|
20230912,100200,35409549,1966,1966,1966,1966,0
|
|
20230912,100100,35409549,1966,1966,1966,1966,0
|
|
20230912,100000,35409549,1966,1966,1966,1966,768
|
|
20230912,095900,33899661,1966,1966,1966,1966,3
|
|
20230912,095800,33893763,1965,1965,1965,1965,0
|
|
20230912,095700,33893763,1965,1965,1965,1965,0
|
|
20230912,095600,33893763,1965,1965,1965,1965,0
|
|
20230912,095500,33893763,1965,1965,1965,1965,0
|
|
20230912,095400,33893763,1965,1967,1967,1965,817
|
|
20230912,095300,32287217,1967,1967,1967,1967,0
|
|
20230912,095200,32287217,1967,1970,1970,1967,4714
|
|
20230912,095100,23003866,1970,1970,1970,1970,0
|
|
20230912,095000,23003866,1970,1970,1970,1970,0
|
|
20230912,094900,23003866,1970,1970,1970,1970,200
|
|
20230912,094800,22609866,1969,1969,1969,1969,0
|
|
20230912,094700,22609866,1969,1969,1969,1969,0
|
|
20230912,094600,22609866,1969,1970,1970,1969,321
|
|
20230912,094500,21977628,1977,1977,1977,1977,0
|
|
20230912,094400,21977628,1977,1977,1977,1977,0
|
|
20230912,094300,21977628,1977,1977,1977,1977,0
|
|
20230912,094200,21977628,1977,1977,1977,1977,0
|
|
20230912,094100,21977628,1977,1977,1977,1977,0
|
|
20230912,094000,21977628,1977,1977,1977,1977,0
|
|
20230912,093900,21977628,1977,1977,1977,1977,0
|
|
20230912,093800,21977628,1977,1971,1977,1971,594
|
|
20230912,093700,20806848,1978,1978,1978,1978,0
|
|
20230912,093600,20806848,1978,1978,1978,1978,0
|
|
20230912,093500,20806848,1978,1978,1978,1978,0
|
|
20230912,093400,20806848,1978,1978,1978,1978,0
|
|
20230912,093300,20806848,1978,1978,1978,1978,1
|
|
20230912,093200,20804870,1970,1970,1970,1970,0
|
|
20230912,093100,20804870,1970,1970,1970,1970,0
|
|
20230912,093000,20804870,1970,1970,1970,1970,0
|
|
20230912,092900,20804870,1970,1970,1970,1970,0
|
|
20230912,092800,20804870,1970,1970,1970,1970,0
|
|
20230912,092700,20804870,1970,1970,1970,1970,1
|
|
20230912,092600,20802900,1970,1970,1970,1970,20
|
|
20230912,092500,20763500,1970,1970,1970,1970,0
|
|
20230912,092400,20763500,1970,1970,1970,1970,22
|
|
20230912,092300,20720160,1969,1972,1972,1969,320
|
|
20230912,092200,20090076,1972,1972,1972,1972,0
|
|
20230912,092100,20090076,1972,1972,1972,1972,0
|
|
20230912,092000,20090076,1972,1972,1972,1972,178
|
|
20230912,091900,19739060,1972,1972,1972,1972,0
|
|
20230912,091800,19739060,1972,1972,1972,1972,1728
|
|
20230912,091700,16331444,1972,1972,1972,1972,29
|
|
20230912,091600,16274256,1969,1972,1972,1969,226
|
|
20230912,091500,15828674,1972,1972,1972,1972,2
|
|
20230912,091400,15824730,1974,1975,1975,1974,262
|
|
20230912,091300,15307422,1978,1978,1978,1978,0
|
|
20230912,091200,15307422,1978,1978,1978,1978,68
|
|
20230912,091100,15172918,1978,1978,1978,1978,3
|
|
20230912,091000,15166984,1978,1972,1978,1972,131
|
|
20230912,090900,14908166,1972,1971,1972,1971,2518
|
|
20230912,090800,9943293,1971,1971,1971,1971,10
|
|
20230912,090700,9923583,1964,1964,1964,1964,286
|
|
20230912,090600,9361879,1963,1963,1963,1963,0
|
|
20230912,090500,9361879,1963,1964,1964,1962,1461
|
|
20230912,090400,6495031,1963,1963,1963,1963,0
|
|
20230912,090300,6495031,1963,1963,1963,1963,0
|
|
20230912,090200,6495031,1963,1963,1963,1963,1
|
|
20230912,090100,6493068,1961,1970,1970,1960,1438
|
|
20230912,090000,3667919,1971,1972,1972,1971,1860
|