652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,194900,249479788,1899,1899,1899,1899,3247
|
|
20230913,194800,249479788,1899,1899,1899,1899,0
|
|
20230913,194700,249479788,1899,1899,1899,1899,0
|
|
20230913,194600,249479788,1899,1899,1899,1899,0
|
|
20230913,194500,249479788,1899,1899,1899,1899,0
|
|
20230913,194400,249479788,1899,1899,1899,1899,0
|
|
20230913,194300,249479788,1899,1899,1899,1899,0
|
|
20230913,194200,249479788,1899,1899,1899,1899,0
|
|
20230913,194100,249479788,1899,1899,1899,1899,0
|
|
20230913,194000,249479788,1899,1899,1899,1899,0
|
|
20230913,193900,249479788,1899,1899,1899,1899,0
|
|
20230913,193800,249479788,1899,1899,1899,1899,0
|
|
20230913,193700,249479788,1899,1899,1899,1899,0
|
|
20230913,193600,249479788,1899,1899,1899,1899,0
|
|
20230913,193500,249479788,1899,1899,1899,1899,0
|
|
20230913,193400,249479788,1899,1899,1899,1899,0
|
|
20230913,193300,249479788,1899,1899,1899,1899,0
|
|
20230913,193200,249479788,1899,1899,1899,1899,0
|
|
20230913,193100,249479788,1899,1899,1899,1899,0
|
|
20230913,193000,249479788,1899,1899,1899,1899,0
|
|
20230913,192900,249479788,1899,1899,1899,1899,0
|
|
20230913,192800,249479788,1899,1899,1899,1899,0
|
|
20230913,192700,249479788,1899,1899,1899,1899,0
|
|
20230913,192600,249479788,1899,1899,1899,1899,0
|
|
20230913,192500,249479788,1899,1899,1899,1899,0
|
|
20230913,192400,249479788,1899,1899,1899,1899,0
|
|
20230913,192300,249479788,1899,1899,1899,1899,0
|
|
20230913,192200,249479788,1899,1899,1899,1899,0
|
|
20230913,192100,249479788,1899,1899,1899,1899,0
|
|
20230913,192000,249479788,1899,1899,1899,1899,0
|
|
20230913,191900,249479788,1899,1899,1899,1899,3247
|
|
20230913,191800,249479788,1899,1899,1899,1899,0
|
|
20230913,191700,249479788,1899,1899,1899,1899,0
|
|
20230913,191600,249479788,1899,1899,1899,1899,0
|
|
20230913,191500,249479788,1899,1899,1899,1899,0
|
|
20230913,191400,249479788,1899,1899,1899,1899,0
|
|
20230913,191300,249479788,1899,1899,1899,1899,0
|
|
20230913,191200,249479788,1899,1899,1899,1899,0
|
|
20230913,191100,249479788,1899,1899,1899,1899,0
|
|
20230913,191000,249479788,1899,1899,1899,1899,0
|
|
20230913,190900,249479788,1899,1899,1899,1899,0
|
|
20230913,190800,249479788,1899,1899,1899,1899,0
|
|
20230913,190700,249479788,1899,1899,1899,1899,0
|
|
20230913,190600,249479788,1899,1899,1899,1899,0
|
|
20230913,190500,249479788,1899,1899,1899,1899,0
|
|
20230913,190400,249479788,1899,1899,1899,1899,0
|
|
20230913,190300,249479788,1899,1899,1899,1899,0
|
|
20230913,190200,249479788,1899,1899,1899,1899,0
|
|
20230913,190100,249479788,1899,1899,1899,1899,0
|
|
20230913,190000,249479788,1899,1899,1899,1899,0
|
|
20230913,185900,249479788,1899,1899,1899,1899,0
|
|
20230913,185800,249479788,1899,1899,1899,1899,0
|
|
20230913,185700,249479788,1899,1899,1899,1899,0
|
|
20230913,185600,249479788,1899,1899,1899,1899,0
|
|
20230913,185500,249479788,1899,1899,1899,1899,0
|
|
20230913,185400,249479788,1899,1899,1899,1899,0
|
|
20230913,185300,249479788,1899,1899,1899,1899,0
|
|
20230913,185200,249479788,1899,1899,1899,1899,0
|
|
20230913,185100,249479788,1899,1899,1899,1899,0
|
|
20230913,185000,249479788,1899,1899,1899,1899,0
|
|
20230913,184900,249479788,1899,1899,1899,1899,3247
|
|
20230913,184800,249479788,1899,1899,1899,1899,0
|
|
20230913,184700,249479788,1899,1899,1899,1899,0
|
|
20230913,184600,249479788,1899,1899,1899,1899,0
|
|
20230913,184500,249479788,1899,1899,1899,1899,0
|
|
20230913,184400,249479788,1899,1899,1899,1899,0
|
|
20230913,184300,249479788,1899,1899,1899,1899,0
|
|
20230913,184200,249479788,1899,1899,1899,1899,0
|
|
20230913,184100,249479788,1899,1899,1899,1899,0
|
|
20230913,184000,249479788,1899,1899,1899,1899,0
|
|
20230913,183900,249479788,1899,1899,1899,1899,0
|
|
20230913,183800,249479788,1899,1899,1899,1899,0
|
|
20230913,183700,249479788,1899,1899,1899,1899,0
|
|
20230913,183600,249479788,1899,1899,1899,1899,0
|
|
20230913,183500,249479788,1899,1899,1899,1899,0
|
|
20230913,183400,249479788,1899,1899,1899,1899,0
|
|
20230913,183300,249479788,1899,1899,1899,1899,0
|
|
20230913,183200,249479788,1899,1899,1899,1899,0
|
|
20230913,183100,249479788,1899,1899,1899,1899,0
|
|
20230913,183000,249479788,1899,1899,1899,1899,0
|
|
20230913,182900,249479788,1899,1899,1899,1899,0
|
|
20230913,182800,249479788,1899,1899,1899,1899,0
|
|
20230913,182700,249479788,1899,1899,1899,1899,0
|
|
20230913,182600,249479788,1899,1899,1899,1899,0
|
|
20230913,182500,249479788,1899,1899,1899,1899,0
|
|
20230913,182400,249479788,1899,1899,1899,1899,0
|
|
20230913,182300,249479788,1899,1899,1899,1899,0
|
|
20230913,182200,249479788,1899,1899,1899,1899,0
|
|
20230913,182100,249479788,1899,1899,1899,1899,0
|
|
20230913,182000,249479788,1899,1899,1899,1899,0
|
|
20230913,181900,249479788,1899,1899,1899,1899,3247
|
|
20230913,181800,249479788,1899,1899,1899,1899,0
|
|
20230913,181700,249479788,1899,1899,1899,1899,0
|
|
20230913,181600,249479788,1899,1899,1899,1899,0
|
|
20230913,181500,249479788,1899,1899,1899,1899,0
|
|
20230913,181400,249479788,1899,1899,1899,1899,0
|
|
20230913,181300,249479788,1899,1899,1899,1899,0
|
|
20230913,181200,249479788,1899,1899,1899,1899,0
|
|
20230913,181100,249479788,1899,1899,1899,1899,0
|
|
20230913,181000,249479788,1899,1899,1899,1899,0
|
|
20230913,180900,249479788,1899,1899,1899,1899,0
|
|
20230913,180800,249479788,1899,1899,1899,1899,0
|
|
20230913,180700,249479788,1899,1899,1899,1899,0
|
|
20230913,180600,249479788,1899,1899,1899,1899,0
|
|
20230913,180500,249479788,1899,1899,1899,1899,0
|
|
20230913,180400,249479788,1899,1899,1899,1899,0
|
|
20230913,180300,249479788,1899,1899,1899,1899,0
|
|
20230913,180200,249479788,1899,1899,1899,1899,0
|
|
20230913,180100,249479788,1899,1899,1899,1899,0
|
|
20230913,180000,249479788,1899,1899,1899,1899,0
|
|
20230913,175900,249479788,1899,1899,1899,1899,0
|
|
20230913,175800,249479788,1899,1899,1899,1899,0
|
|
20230913,175700,249479788,1899,1899,1899,1899,0
|
|
20230913,175600,249479788,1899,1899,1899,1899,0
|
|
20230913,175500,249479788,1899,1899,1899,1899,0
|
|
20230913,175400,249479788,1899,1899,1899,1899,0
|
|
20230913,175300,249479788,1899,1899,1899,1899,0
|
|
20230913,175200,249479788,1899,1899,1899,1899,0
|
|
20230913,175100,249479788,1899,1899,1899,1899,0
|
|
20230913,175000,249479788,1899,1899,1899,1899,0
|
|
20230913,174900,249479788,1899,1899,1899,1899,3247
|
|
20230913,174800,249479788,1899,1899,1899,1899,0
|
|
20230913,174700,249479788,1899,1899,1899,1899,0
|
|
20230913,174600,249479788,1899,1899,1899,1899,0
|
|
20230913,174500,249479788,1899,1899,1899,1899,0
|
|
20230913,174400,249479788,1899,1899,1899,1899,0
|
|
20230913,174300,249479788,1899,1899,1899,1899,0
|
|
20230913,174200,249479788,1899,1899,1899,1899,0
|
|
20230913,174100,249479788,1899,1899,1899,1899,0
|
|
20230913,174000,249479788,1899,1899,1899,1899,0
|
|
20230913,173900,249479788,1899,1899,1899,1899,0
|
|
20230913,173800,249479788,1899,1899,1899,1899,0
|
|
20230913,173700,249479788,1899,1899,1899,1899,0
|
|
20230913,173600,249479788,1899,1899,1899,1899,0
|
|
20230913,173500,249479788,1899,1899,1899,1899,0
|
|
20230913,173400,249479788,1899,1899,1899,1899,0
|
|
20230913,173300,249479788,1899,1899,1899,1899,0
|
|
20230913,173200,249479788,1899,1899,1899,1899,0
|
|
20230913,173100,249479788,1899,1899,1899,1899,0
|
|
20230913,173000,249479788,1899,1899,1899,1899,0
|
|
20230913,172900,249479788,1899,1899,1899,1899,0
|
|
20230913,172800,249479788,1899,1899,1899,1899,0
|
|
20230913,172700,249479788,1899,1899,1899,1899,0
|
|
20230913,172600,249479788,1899,1899,1899,1899,0
|
|
20230913,172500,249479788,1899,1899,1899,1899,0
|
|
20230913,172400,249479788,1899,1899,1899,1899,0
|
|
20230913,172300,249479788,1899,1899,1899,1899,0
|
|
20230913,172200,249479788,1899,1899,1899,1899,0
|
|
20230913,172100,249479788,1899,1899,1899,1899,0
|
|
20230913,172000,249479788,1899,1899,1899,1899,0
|
|
20230913,171900,249479788,1899,1899,1899,1899,3247
|
|
20230913,171800,249479788,1899,1899,1899,1899,0
|
|
20230913,171700,249479788,1899,1899,1899,1899,0
|
|
20230913,171600,249479788,1899,1899,1899,1899,0
|
|
20230913,171500,249479788,1899,1899,1899,1899,0
|
|
20230913,171400,249479788,1899,1899,1899,1899,0
|
|
20230913,171300,249479788,1899,1899,1899,1899,0
|
|
20230913,171200,249479788,1899,1899,1899,1899,0
|
|
20230913,171100,249479788,1899,1899,1899,1899,0
|
|
20230913,171000,249479788,1899,1899,1899,1899,0
|
|
20230913,170900,249479788,1899,1899,1899,1899,0
|
|
20230913,170800,249479788,1899,1899,1899,1899,0
|
|
20230913,170700,249479788,1899,1899,1899,1899,0
|
|
20230913,170600,249479788,1899,1899,1899,1899,0
|
|
20230913,170500,249479788,1899,1899,1899,1899,0
|
|
20230913,170400,249479788,1899,1899,1899,1899,0
|
|
20230913,170300,249479788,1899,1899,1899,1899,0
|
|
20230913,170200,249479788,1899,1899,1899,1899,0
|
|
20230913,170100,249479788,1899,1899,1899,1899,0
|
|
20230913,170000,249479788,1899,1899,1899,1899,0
|
|
20230913,165900,249479788,1899,1899,1899,1899,0
|
|
20230913,165800,249479788,1899,1899,1899,1899,0
|
|
20230913,165700,249479788,1899,1899,1899,1899,0
|
|
20230913,165600,249479788,1899,1899,1899,1899,0
|
|
20230913,165500,249479788,1899,1899,1899,1899,0
|
|
20230913,165400,249479788,1899,1899,1899,1899,0
|
|
20230913,165300,249479788,1899,1899,1899,1899,0
|
|
20230913,165200,249479788,1899,1899,1899,1899,0
|
|
20230913,165100,249479788,1899,1899,1899,1899,0
|
|
20230913,165000,249479788,1899,1899,1899,1899,0
|
|
20230913,164900,249479788,1899,1899,1899,1899,3247
|
|
20230913,164800,249479788,1899,1899,1899,1899,0
|
|
20230913,164700,249479788,1899,1899,1899,1899,0
|
|
20230913,164600,249479788,1899,1899,1899,1899,0
|
|
20230913,164500,249479788,1899,1899,1899,1899,0
|
|
20230913,164400,249479788,1899,1899,1899,1899,0
|
|
20230913,164300,249479788,1899,1899,1899,1899,0
|
|
20230913,164200,249479788,1899,1899,1899,1899,0
|
|
20230913,164100,249479788,1899,1899,1899,1899,0
|
|
20230913,164000,249479788,1899,1899,1899,1899,0
|
|
20230913,163900,249479788,1899,1899,1899,1899,0
|
|
20230913,163800,249479788,1899,1899,1899,1899,0
|
|
20230913,163700,249479788,1899,1899,1899,1899,0
|
|
20230913,163600,249479788,1899,1899,1899,1899,0
|
|
20230913,163500,249479788,1899,1899,1899,1899,0
|
|
20230913,163400,249479788,1899,1899,1899,1899,0
|
|
20230913,163300,249479788,1899,1899,1899,1899,0
|
|
20230913,163200,249479788,1899,1899,1899,1899,0
|
|
20230913,163100,249479788,1899,1899,1899,1899,0
|
|
20230913,163000,249479788,1899,1899,1899,1899,0
|
|
20230913,162900,249479788,1899,1899,1899,1899,0
|
|
20230913,162800,249479788,1899,1899,1899,1899,0
|
|
20230913,162700,249479788,1899,1899,1899,1899,0
|
|
20230913,162600,249479788,1899,1899,1899,1899,0
|
|
20230913,162500,249479788,1899,1899,1899,1899,0
|
|
20230913,162400,249479788,1899,1899,1899,1899,0
|
|
20230913,162300,249479788,1899,1899,1899,1899,0
|
|
20230913,162200,249479788,1899,1899,1899,1899,0
|
|
20230913,162100,249479788,1899,1899,1899,1899,0
|
|
20230913,162000,249479788,1899,1899,1899,1899,0
|
|
20230913,161900,249479788,1899,1899,1899,1899,3247
|
|
20230913,161800,249479788,1899,1899,1899,1899,0
|
|
20230913,161700,249479788,1899,1899,1899,1899,0
|
|
20230913,161600,249479788,1899,1899,1899,1899,0
|
|
20230913,161500,249479788,1899,1899,1899,1899,0
|
|
20230913,161400,249479788,1899,1899,1899,1899,0
|
|
20230913,161300,249479788,1899,1899,1899,1899,0
|
|
20230913,161200,249479788,1899,1899,1899,1899,0
|
|
20230913,161100,249479788,1899,1899,1899,1899,0
|
|
20230913,161000,249479788,1899,1899,1899,1899,0
|
|
20230913,160900,249479788,1899,1899,1899,1899,0
|
|
20230913,160800,249479788,1899,1899,1899,1899,0
|
|
20230913,160700,249479788,1899,1899,1899,1899,0
|
|
20230913,160600,249479788,1899,1899,1899,1899,0
|
|
20230913,160500,249479788,1899,1899,1899,1899,0
|
|
20230913,160400,249479788,1899,1899,1899,1899,0
|
|
20230913,160300,249479788,1899,1899,1899,1899,0
|
|
20230913,160200,249479788,1899,1899,1899,1899,0
|
|
20230913,160100,249479788,1899,1899,1899,1899,0
|
|
20230913,160000,249479788,1899,1899,1899,1899,0
|
|
20230913,155900,249479788,1899,1899,1899,1899,0
|
|
20230913,155800,249479788,1899,1899,1899,1899,0
|
|
20230913,155700,249479788,1899,1899,1899,1899,0
|
|
20230913,155600,249479788,1899,1899,1899,1899,0
|
|
20230913,155500,249479788,1899,1899,1899,1899,0
|
|
20230913,155400,249479788,1899,1899,1899,1899,0
|
|
20230913,155300,249479788,1899,1899,1899,1899,0
|
|
20230913,155200,249479788,1899,1899,1899,1899,0
|
|
20230913,155100,249479788,1899,1899,1899,1899,0
|
|
20230913,155000,249479788,1899,1899,1899,1899,0
|
|
20230913,154900,249479788,1899,1899,1899,1899,3247
|
|
20230913,154800,249479788,1899,1899,1899,1899,0
|
|
20230913,154700,249479788,1899,1899,1899,1899,0
|
|
20230913,154600,249479788,1899,1899,1899,1899,0
|
|
20230913,154500,249479788,1899,1899,1899,1899,0
|
|
20230913,154400,249479788,1899,1899,1899,1899,0
|
|
20230913,154300,249479788,1899,1899,1899,1899,0
|
|
20230913,154200,249479788,1899,1899,1899,1899,0
|
|
20230913,154100,249479788,1899,1899,1899,1899,0
|
|
20230913,154000,249479788,1899,1899,1899,1899,0
|
|
20230913,153900,249479788,1899,1899,1899,1899,0
|
|
20230913,153800,249479788,1899,1899,1899,1899,0
|
|
20230913,153700,249479788,1899,1899,1899,1899,0
|
|
20230913,153600,249479788,1899,1899,1899,1899,0
|
|
20230913,153500,249479788,1899,1899,1899,1899,0
|
|
20230913,153400,249479788,1899,1899,1899,1899,0
|
|
20230913,153300,249479788,1899,1899,1899,1899,0
|
|
20230913,153200,249479788,1899,1899,1899,1899,0
|
|
20230913,153100,249479788,1899,1899,1899,1899,0
|
|
20230913,153000,249479788,1899,1899,1899,1899,3247
|
|
20230913,152900,243313735,1897,1897,1897,1897,0
|
|
20230913,152800,243313735,1897,1897,1897,1897,0
|
|
20230913,152700,243313735,1897,1897,1897,1897,0
|
|
20230913,152600,243313735,1897,1897,1897,1897,0
|
|
20230913,152500,243313735,1897,1897,1897,1897,0
|
|
20230913,152400,243313735,1897,1897,1897,1897,0
|
|
20230913,152300,243313735,1897,1897,1897,1897,0
|
|
20230913,152200,243313735,1897,1897,1897,1897,0
|
|
20230913,152100,243313735,1897,1897,1897,1897,0
|
|
20230913,152000,243313735,1897,1897,1897,1897,0
|
|
20230913,151900,243313735,1897,1897,1897,1897,25
|
|
20230913,151800,243266310,1898,1903,1903,1898,876
|
|
20230913,151700,241602192,1903,1903,1903,1903,0
|
|
20230913,151600,241602192,1903,1903,1903,1903,6
|
|
20230913,151500,241590774,1899,1899,1899,1899,0
|
|
20230913,151400,241590774,1899,1899,1899,1899,207
|
|
20230913,151300,241197681,1899,1899,1899,1899,0
|
|
20230913,151200,241197681,1899,1900,1900,1899,4207
|
|
20230913,151100,233204674,1900,1900,1900,1900,300
|
|
20230913,151000,232634674,1900,1900,1900,1900,0
|
|
20230913,150900,232634674,1900,1900,1900,1900,0
|
|
20230913,150800,232634674,1900,1900,1900,1900,182
|
|
20230913,150700,232288874,1900,1901,1901,1900,16955
|
|
20230913,150600,200073374,1900,1902,1902,1900,2630
|
|
20230913,150500,195075211,1901,1901,1901,1901,0
|
|
20230913,150400,195075211,1901,1901,1901,1901,3
|
|
20230913,150300,195069508,1901,1902,1903,1901,1147
|
|
20230913,150200,192887089,1902,1903,1903,1902,3826
|
|
20230913,150100,185609937,1907,1907,1907,1907,110
|
|
20230913,150000,185400167,1902,1902,1902,1902,0
|
|
20230913,145900,185400167,1902,1902,1902,1902,0
|
|
20230913,145800,185400167,1902,1902,1902,1902,0
|
|
20230913,145700,185400167,1902,1902,1902,1902,0
|
|
20230913,145600,185400167,1902,1902,1902,1902,253
|
|
20230913,145500,184918961,1908,1908,1908,1908,1000
|
|
20230913,145400,183010961,1902,1902,1902,1902,864
|
|
20230913,145300,181367633,1902,1902,1902,1902,436
|
|
20230913,145200,180538361,1902,1902,1902,1902,1
|
|
20230913,145100,180536459,1901,1901,1901,1901,0
|
|
20230913,145000,180536459,1901,1901,1901,1901,5
|
|
20230913,144900,180526954,1901,1901,1901,1901,20
|
|
20230913,144800,180488934,1901,1902,1902,1901,1241
|
|
20230913,144700,178129786,1902,1902,1902,1902,17
|
|
20230913,144600,178097452,1903,1903,1903,1903,28
|
|
20230913,144500,178044168,1904,1906,1906,1904,4863
|
|
20230913,144400,168781509,1906,1906,1906,1906,0
|
|
20230913,144300,168781509,1906,1906,1906,1906,0
|
|
20230913,144200,168781509,1906,1906,1906,1906,3
|
|
20230913,144100,168775791,1906,1906,1906,1906,0
|
|
20230913,144000,168775791,1906,1906,1906,1906,0
|
|
20230913,143900,168775791,1906,1906,1906,1906,49
|
|
20230913,143800,168682397,1906,1907,1907,1906,8
|
|
20230913,143700,168667148,1905,1905,1905,1905,0
|
|
20230913,143600,168667148,1905,1905,1905,1905,0
|
|
20230913,143500,168667148,1905,1906,1906,1905,726
|
|
20230913,143400,167284117,1908,1908,1908,1908,0
|
|
20230913,143300,167284117,1908,1905,1908,1905,1031
|
|
20230913,143200,165317062,1908,1908,1908,1908,22
|
|
20230913,143100,165275086,1905,1905,1905,1905,0
|
|
20230913,143000,165275086,1905,1904,1905,1904,698
|
|
20230913,142900,163946093,1905,1907,1907,1905,558
|
|
20230913,142800,162881989,1906,1906,1906,1906,0
|
|
20230913,142700,162881989,1906,1906,1906,1906,3
|
|
20230913,142600,162876271,1904,1904,1904,1904,421
|
|
20230913,142500,162074687,1904,1904,1904,1904,20
|
|
20230913,142400,162036607,1901,1901,1901,1901,0
|
|
20230913,142300,162036607,1901,1901,1901,1901,0
|
|
20230913,142200,162036607,1901,1902,1902,1901,251
|
|
20230913,142100,161559396,1901,1901,1901,1901,0
|
|
20230913,142000,161559396,1901,1901,1901,1901,0
|
|
20230913,141900,161559396,1901,1901,1901,1901,0
|
|
20230913,141800,161559396,1901,1906,1906,1901,3334
|
|
20230913,141700,155212872,1907,1907,1907,1907,112
|
|
20230913,141600,154999288,1908,1908,1908,1908,167
|
|
20230913,141500,154680652,1909,1910,1910,1909,1087
|
|
20230913,141400,152604881,1910,1910,1910,1910,0
|
|
20230913,141300,152604881,1910,1910,1910,1910,0
|
|
20230913,141200,152604881,1910,1910,1910,1910,0
|
|
20230913,141100,152604881,1910,1910,1910,1910,0
|
|
20230913,141000,152604881,1910,1910,1910,1910,0
|
|
20230913,140900,152604881,1910,1911,1911,1910,1530
|
|
20230913,140800,149682116,1911,1911,1911,1911,257
|
|
20230913,140700,149190989,1913,1913,1913,1913,127
|
|
20230913,140600,148948038,1913,1913,1913,1913,3
|
|
20230913,140500,148942299,1913,1913,1913,1913,75
|
|
20230913,140400,148798824,1916,1916,1916,1916,0
|
|
20230913,140300,148798824,1916,1916,1916,1916,0
|
|
20230913,140200,148798824,1916,1916,1916,1916,0
|
|
20230913,140100,148798824,1916,1914,1916,1913,50
|
|
20230913,140000,148703147,1914,1912,1914,1912,3
|
|
20230913,135900,148697408,1911,1911,1911,1911,0
|
|
20230913,135800,148697408,1911,1911,1911,1911,0
|
|
20230913,135700,148697408,1911,1911,1911,1911,0
|
|
20230913,135600,148697408,1911,1911,1911,1911,0
|
|
20230913,135500,148697408,1911,1910,1911,1910,4
|
|
20230913,135400,148689765,1910,1911,1911,1910,1336
|
|
20230913,135300,146137660,1911,1911,1911,1911,58
|
|
20230913,135200,146026822,1911,1911,1911,1911,0
|
|
20230913,135100,146026822,1911,1911,1911,1911,2
|
|
20230913,135000,146023000,1915,1915,1915,1915,0
|
|
20230913,134900,146023000,1915,1915,1915,1915,50
|
|
20230913,134800,145927250,1917,1917,1917,1917,11
|
|
20230913,134700,145906163,1911,1911,1911,1911,0
|
|
20230913,134600,145906163,1911,1911,1911,1911,0
|
|
20230913,134500,145906163,1911,1913,1913,1911,1246
|
|
20230913,134400,143524921,1912,1912,1912,1912,0
|
|
20230913,134300,143524921,1912,1912,1912,1912,0
|
|
20230913,134200,143524921,1912,1912,1912,1912,52
|
|
20230913,134100,143425497,1917,1917,1917,1917,0
|
|
20230913,134000,143425497,1917,1917,1917,1917,0
|
|
20230913,133900,143425497,1917,1917,1917,1917,0
|
|
20230913,133800,143425497,1917,1917,1917,1917,0
|
|
20230913,133700,143425497,1917,1917,1917,1917,0
|
|
20230913,133600,143425497,1917,1917,1917,1917,1102
|
|
20230913,133500,141312963,1917,1912,1917,1912,23
|
|
20230913,133400,141268972,1918,1918,1918,1918,30
|
|
20230913,133300,141211432,1918,1919,1919,1918,968
|
|
20230913,133200,139354807,1918,1918,1918,1918,14
|
|
20230913,133100,139327955,1918,1918,1918,1918,0
|
|
20230913,133000,139327955,1918,1918,1918,1918,1
|
|
20230913,132900,139326037,1917,1917,1917,1917,20
|
|
20230913,132800,139287697,1911,1911,1911,1911,0
|
|
20230913,132700,139287697,1911,1911,1911,1911,0
|
|
20230913,132600,139287697,1911,1911,1911,1911,0
|
|
20230913,132500,139287697,1911,1911,1911,1911,239
|
|
20230913,132400,138830968,1911,1911,1911,1911,0
|
|
20230913,132300,138830968,1911,1915,1915,1911,248
|
|
20230913,132200,138356868,1915,1915,1915,1915,1
|
|
20230913,132100,138354953,1919,1919,1919,1919,0
|
|
20230913,132000,138354953,1919,1919,1919,1919,0
|
|
20230913,131900,138354953,1919,1919,1919,1919,0
|
|
20230913,131800,138354953,1919,1919,1919,1919,0
|
|
20230913,131700,138354953,1919,1919,1919,1919,10
|
|
20230913,131600,138335763,1920,1920,1920,1920,11
|
|
20230913,131500,138314643,1920,1920,1920,1920,0
|
|
20230913,131400,138314643,1920,1920,1920,1920,0
|
|
20230913,131300,138314643,1920,1913,1920,1913,2
|
|
20230913,131200,138310810,1911,1911,1911,1911,0
|
|
20230913,131100,138310810,1911,1911,1911,1911,0
|
|
20230913,131000,138310810,1911,1911,1911,1911,0
|
|
20230913,130900,138310810,1911,1911,1911,1911,0
|
|
20230913,130800,138310810,1911,1911,1911,1911,0
|
|
20230913,130700,138310810,1911,1911,1911,1911,0
|
|
20230913,130600,138310810,1911,1911,1911,1911,0
|
|
20230913,130500,138310810,1911,1911,1911,1911,0
|
|
20230913,130400,138310810,1911,1911,1911,1911,0
|
|
20230913,130300,138310810,1911,1915,1915,1911,1000
|
|
20230913,130200,136399358,1926,1915,1926,1915,2
|
|
20230913,130100,136395517,1915,1915,1915,1915,0
|
|
20230913,130000,136395517,1915,1915,1915,1915,0
|
|
20230913,125900,136395517,1915,1915,1915,1915,0
|
|
20230913,125800,136395517,1915,1915,1915,1915,0
|
|
20230913,125700,136395517,1915,1915,1915,1915,0
|
|
20230913,125600,136395517,1915,1915,1915,1915,0
|
|
20230913,125500,136395517,1915,1915,1915,1915,191
|
|
20230913,125400,136029752,1929,1929,1929,1929,0
|
|
20230913,125300,136029752,1929,1929,1929,1929,108
|
|
20230913,125200,135821420,1930,1929,1930,1929,103
|
|
20230913,125100,135622718,1930,1930,1930,1930,0
|
|
20230913,125000,135622718,1930,1927,1930,1927,556
|
|
20230913,124900,134549653,1931,1931,1931,1931,0
|
|
20230913,124800,134549653,1931,1931,1931,1931,0
|
|
20230913,124700,134549653,1931,1931,1931,1931,6
|
|
20230913,124600,134538067,1932,1924,1932,1924,564
|
|
20230913,124500,133449945,1914,1914,1914,1914,0
|
|
20230913,124400,133449945,1914,1914,1914,1914,0
|
|
20230913,124300,133449945,1914,1914,1914,1914,22
|
|
20230913,124200,133407837,1923,1923,1923,1923,0
|
|
20230913,124100,133407837,1923,1923,1923,1923,0
|
|
20230913,124000,133407837,1923,1923,1923,1923,0
|
|
20230913,123900,133407837,1923,1923,1923,1923,10
|
|
20230913,123800,133388607,1923,1923,1923,1923,0
|
|
20230913,123700,133388607,1923,1923,1923,1923,1
|
|
20230913,123600,133386684,1913,1913,1913,1913,0
|
|
20230913,123500,133386684,1913,1913,1913,1913,30
|
|
20230913,123400,133329294,1913,1913,1913,1913,0
|
|
20230913,123300,133329294,1913,1913,1913,1913,0
|
|
20230913,123200,133329294,1913,1913,1913,1913,0
|
|
20230913,123100,133329294,1913,1913,1913,1913,0
|
|
20230913,123000,133329294,1913,1913,1913,1913,0
|
|
20230913,122900,133329294,1913,1919,1919,1913,100
|
|
20230913,122800,133137694,1919,1919,1919,1919,0
|
|
20230913,122700,133137694,1919,1919,1919,1919,0
|
|
20230913,122600,133137694,1919,1919,1919,1919,0
|
|
20230913,122500,133137694,1919,1919,1919,1919,0
|
|
20230913,122400,133137694,1919,1919,1919,1919,0
|
|
20230913,122300,133137694,1919,1919,1919,1919,0
|
|
20230913,122200,133137694,1919,1918,1919,1918,47
|
|
20230913,122100,133047502,1911,1911,1911,1911,0
|
|
20230913,122000,133047502,1911,1911,1911,1911,0
|
|
20230913,121900,133047502,1911,1911,1911,1911,0
|
|
20230913,121800,133047502,1911,1911,1911,1911,0
|
|
20230913,121700,133047502,1911,1911,1911,1911,0
|
|
20230913,121600,133047502,1911,1911,1911,1911,64
|
|
20230913,121500,132925198,1919,1919,1919,1919,2
|
|
20230913,121400,132921360,1910,1911,1911,1910,238
|
|
20230913,121300,132466726,1923,1923,1923,1923,5
|
|
20230913,121200,132457111,1911,1911,1911,1911,1
|
|
20230913,121100,132455200,1915,1915,1915,1915,2300
|
|
20230913,121000,128050700,1915,1911,1915,1911,34
|
|
20230913,120900,127985638,1912,1912,1912,1912,2
|
|
20230913,120800,127981814,1911,1911,1911,1911,0
|
|
20230913,120700,127981814,1911,1911,1911,1911,0
|
|
20230913,120600,127981814,1911,1911,1911,1911,0
|
|
20230913,120500,127981814,1911,1911,1911,1911,0
|
|
20230913,120400,127981814,1911,1911,1911,1911,0
|
|
20230913,120300,127981814,1911,1914,1914,1911,503
|
|
20230913,120200,127019079,1914,1914,1914,1914,0
|
|
20230913,120100,127019079,1914,1914,1914,1914,201
|
|
20230913,120000,126634365,1914,1914,1914,1914,299
|
|
20230913,115900,126062079,1914,1914,1914,1914,0
|
|
20230913,115800,126062079,1914,1914,1914,1914,0
|
|
20230913,115700,126062079,1914,1914,1914,1914,5
|
|
20230913,115600,126052509,1914,1914,1914,1914,31
|
|
20230913,115500,125993175,1910,1910,1910,1910,6
|
|
20230913,115400,125981715,1910,1910,1910,1910,0
|
|
20230913,115300,125981715,1910,1910,1910,1910,0
|
|
20230913,115200,125981715,1910,1910,1910,1910,0
|
|
20230913,115100,125981715,1910,1910,1910,1910,0
|
|
20230913,115000,125981715,1910,1910,1910,1910,0
|
|
20230913,114900,125981715,1910,1910,1910,1910,5
|
|
20230913,114800,125972165,1910,1910,1910,1910,0
|
|
20230913,114700,125972165,1910,1910,1910,1910,0
|
|
20230913,114600,125972165,1910,1911,1911,1910,2647
|
|
20230913,114500,120915654,1912,1912,1912,1912,36
|
|
20230913,114400,120846822,1912,1912,1912,1912,0
|
|
20230913,114300,120846822,1912,1912,1912,1912,0
|
|
20230913,114200,120846822,1912,1912,1912,1912,4
|
|
20230913,114100,120839174,1912,1912,1912,1912,3
|
|
20230913,114000,120833438,1912,1912,1912,1912,5
|
|
20230913,113900,120823878,1912,1912,1912,1912,97
|
|
20230913,113800,120638414,1912,1912,1912,1912,713
|
|
20230913,113700,119275158,1912,1913,1913,1912,190
|
|
20230913,113600,118911877,1913,1913,1913,1913,2
|
|
20230913,113500,118908051,1914,1914,1914,1914,0
|
|
20230913,113400,118908051,1914,1914,1914,1914,0
|
|
20230913,113300,118908051,1914,1914,1914,1914,0
|
|
20230913,113200,118908051,1914,1914,1914,1913,54
|
|
20230913,113100,118804698,1915,1914,1915,1914,62
|
|
20230913,113000,118685972,1915,1915,1915,1915,116
|
|
20230913,112900,118463832,1913,1913,1913,1913,0
|
|
20230913,112800,118463832,1913,1914,1914,1913,5
|
|
20230913,112700,118454264,1913,1913,1913,1913,3
|
|
20230913,112600,118448525,1913,1915,1915,1913,6
|
|
20230913,112500,118437042,1915,1915,1915,1915,1
|
|
20230913,112400,118435127,1912,1912,1912,1912,853
|
|
20230913,112300,116804191,1912,1913,1913,1912,73
|
|
20230913,112200,116664579,1913,1913,1913,1913,0
|
|
20230913,112100,116664579,1913,1913,1913,1913,0
|
|
20230913,112000,116664579,1913,1913,1913,1913,0
|
|
20230913,111900,116664579,1913,1914,1914,1913,5770
|
|
20230913,111800,105621026,1914,1914,1914,1914,719
|
|
20230913,111700,104244860,1915,1915,1915,1915,2
|
|
20230913,111600,104241030,1915,1915,1915,1915,0
|
|
20230913,111500,104241030,1915,1915,1915,1915,0
|
|
20230913,111400,104241030,1915,1915,1915,1915,26
|
|
20230913,111300,104191240,1915,1915,1915,1915,1336
|
|
20230913,111200,101632800,1915,1915,1915,1915,120
|
|
20230913,111100,101403000,1915,1915,1915,1915,0
|
|
20230913,111000,101403000,1915,1915,1915,1915,0
|
|
20230913,110900,101403000,1915,1915,1915,1915,0
|
|
20230913,110800,101403000,1915,1915,1915,1915,0
|
|
20230913,110700,101403000,1915,1915,1915,1915,0
|
|
20230913,110600,101403000,1915,1915,1915,1915,9
|
|
20230913,110500,101385765,1915,1915,1915,1915,0
|
|
20230913,110400,101385765,1915,1915,1915,1915,0
|
|
20230913,110300,101385765,1915,1915,1915,1915,0
|
|
20230913,110200,101385765,1915,1915,1915,1915,0
|
|
20230913,110100,101385765,1915,1915,1915,1915,10
|
|
20230913,110000,101366615,1915,1915,1915,1915,0
|
|
20230913,105900,101366615,1915,1915,1915,1915,0
|
|
20230913,105800,101366615,1915,1918,1918,1915,5366
|
|
20230913,105700,91089519,1916,1919,1919,1916,959
|
|
20230913,105600,89251535,1919,1919,1919,1919,0
|
|
20230913,105500,89251535,1919,1919,1919,1919,0
|
|
20230913,105400,89251535,1919,1919,1919,1919,0
|
|
20230913,105300,89251535,1919,1919,1919,1919,0
|
|
20230913,105200,89251535,1919,1921,1921,1919,2569
|
|
20230913,105100,84319340,1920,1920,1920,1920,0
|
|
20230913,105000,84319340,1920,1920,1920,1920,0
|
|
20230913,104900,84319340,1920,1920,1920,1920,0
|
|
20230913,104800,84319340,1920,1920,1920,1920,30
|
|
20230913,104700,84261740,1920,1920,1920,1920,0
|
|
20230913,104600,84261740,1920,1920,1920,1920,100
|
|
20230913,104500,84069740,1920,1920,1920,1920,104
|
|
20230913,104400,83870060,1921,1921,1921,1921,0
|
|
20230913,104300,83870060,1921,1921,1921,1921,2
|
|
20230913,104200,83866218,1920,1920,1920,1920,725
|
|
20230913,104100,82474218,1920,1920,1920,1920,284
|
|
20230913,104000,81928938,1921,1922,1923,1921,376
|
|
20230913,103900,81206625,1923,1924,1932,1923,7119
|
|
20230913,103800,67514970,1922,1926,1926,1922,2954
|
|
20230913,103700,61827888,1926,1926,1926,1926,270
|
|
20230913,103600,61307868,1926,1926,1926,1926,856
|
|
20230913,103500,59659212,1927,1927,1927,1927,0
|
|
20230913,103400,59659212,1927,1927,1927,1927,0
|
|
20230913,103300,59659212,1927,1927,1927,1927,0
|
|
20230913,103200,59659212,1927,1927,1927,1927,0
|
|
20230913,103100,59659212,1927,1928,1928,1927,411
|
|
20230913,103000,58866872,1928,1928,1928,1928,0
|
|
20230913,102900,58866872,1928,1928,1928,1928,20
|
|
20230913,102800,58828312,1928,1928,1928,1928,0
|
|
20230913,102700,58828312,1928,1928,1928,1928,0
|
|
20230913,102600,58828312,1928,1929,1929,1928,14
|
|
20230913,102500,58801319,1929,1929,1929,1929,1
|
|
20230913,102400,58799390,1928,1928,1928,1928,0
|
|
20230913,102300,58799390,1928,1928,1928,1928,22
|
|
20230913,102200,58756974,1929,1929,1929,1929,0
|
|
20230913,102100,58756974,1929,1929,1929,1929,1
|
|
20230913,102000,58755045,1926,1926,1926,1926,0
|
|
20230913,101900,58755045,1926,1926,1926,1926,0
|
|
20230913,101800,58755045,1926,1926,1926,1926,0
|
|
20230913,101700,58755045,1926,1926,1926,1926,0
|
|
20230913,101600,58755045,1926,1926,1926,1926,0
|
|
20230913,101500,58755045,1926,1926,1926,1926,0
|
|
20230913,101400,58755045,1926,1926,1926,1926,0
|
|
20230913,101300,58755045,1926,1926,1926,1926,0
|
|
20230913,101200,58755045,1926,1927,1927,1926,240
|
|
20230913,101100,58292800,1926,1932,1932,1926,259
|
|
20230913,101000,57793942,1932,1927,1932,1925,265
|
|
20230913,100900,57283203,1925,1925,1925,1925,0
|
|
20230913,100800,57283203,1925,1928,1928,1925,412
|
|
20230913,100700,56489147,1929,1932,1932,1929,2649
|
|
20230913,100600,51376405,1932,1933,1933,1932,1646
|
|
20230913,100500,48196323,1933,1933,1933,1933,0
|
|
20230913,100400,48196323,1933,1933,1933,1933,226
|
|
20230913,100300,47759465,1933,1936,1936,1933,11001
|
|
20230913,100200,26482635,1936,1936,1936,1936,0
|
|
20230913,100100,26482635,1936,1936,1936,1936,20
|
|
20230913,100000,26443915,1939,1939,1939,1939,0
|
|
20230913,095900,26443915,1939,1939,1939,1939,0
|
|
20230913,095800,26443915,1939,1939,1939,1939,230
|
|
20230913,095700,25997945,1939,1939,1939,1939,0
|
|
20230913,095600,25997945,1939,1939,1939,1939,0
|
|
20230913,095500,25997945,1939,1939,1939,1939,16
|
|
20230913,095400,25966921,1936,1936,1936,1936,20
|
|
20230913,095300,25928201,1935,1935,1935,1935,0
|
|
20230913,095200,25928201,1935,1936,1936,1935,836
|
|
20230913,095100,24309765,1936,1936,1936,1936,0
|
|
20230913,095000,24309765,1936,1936,1936,1936,0
|
|
20230913,094900,24309765,1936,1937,1937,1936,500
|
|
20230913,094800,23341719,1936,1936,1936,1936,0
|
|
20230913,094700,23341719,1936,1936,1936,1936,0
|
|
20230913,094600,23341719,1936,1936,1936,1936,0
|
|
20230913,094500,23341719,1936,1936,1936,1936,0
|
|
20230913,094400,23341719,1936,1936,1936,1936,0
|
|
20230913,094300,23341719,1936,1936,1936,1936,0
|
|
20230913,094200,23341719,1936,1936,1936,1936,41
|
|
20230913,094100,23262343,1936,1936,1936,1936,0
|
|
20230913,094000,23262343,1936,1936,1936,1936,20
|
|
20230913,093900,23223623,1941,1941,1941,1941,0
|
|
20230913,093800,23223623,1941,1936,1941,1936,19
|
|
20230913,093700,23186787,1941,1940,1941,1940,550
|
|
20230913,093600,22119737,1941,1941,1941,1941,2
|
|
20230913,093500,22115855,1941,1941,1941,1941,0
|
|
20230913,093400,22115855,1941,1941,1941,1941,29
|
|
20230913,093300,22059566,1942,1942,1942,1942,1
|
|
20230913,093200,22057624,1934,1934,1934,1934,0
|
|
20230913,093100,22057624,1934,1934,1934,1934,10
|
|
20230913,093000,22038284,1933,1935,1935,1933,1170
|
|
20230913,092900,19776111,1935,1936,1936,1935,23
|
|
20230913,092800,19731605,1933,1933,1933,1933,0
|
|
20230913,092700,19731605,1933,1933,1933,1933,0
|
|
20230913,092600,19731605,1933,1933,1933,1933,0
|
|
20230913,092500,19731605,1933,1933,1933,1933,0
|
|
20230913,092400,19731605,1933,1933,1933,1933,0
|
|
20230913,092300,19731605,1933,1934,1934,1933,1442
|
|
20230913,092200,16943916,1934,1934,1934,1934,0
|
|
20230913,092100,16943916,1934,1934,1934,1934,51
|
|
20230913,092000,16845282,1934,1934,1934,1934,8
|
|
20230913,091900,16829810,1934,1934,1934,1934,0
|
|
20230913,091800,16829810,1934,1934,1934,1934,0
|
|
20230913,091700,16829810,1934,1934,1934,1934,83
|
|
20230913,091600,16669288,1934,1938,1938,1934,2534
|
|
20230913,091500,11766686,1938,1938,1938,1938,0
|
|
20230913,091400,11766686,1938,1938,1938,1938,0
|
|
20230913,091300,11766686,1938,1940,1940,1938,500
|
|
20230913,091200,10797182,1940,1940,1940,1940,0
|
|
20230913,091100,10797182,1940,1936,1940,1936,1127
|
|
20230913,091000,8611322,1936,1937,1937,1936,16
|
|
20230913,090900,8580345,1940,1940,1940,1940,5
|
|
20230913,090800,8570645,1940,1940,1940,1940,100
|
|
20230913,090700,8376645,1940,1936,1940,1936,31
|
|
20230913,090600,8316625,1936,1936,1936,1936,0
|
|
20230913,090500,8316625,1936,1936,1936,1936,23
|
|
20230913,090400,8272097,1934,1935,1935,1934,1102
|
|
20230913,090300,6140729,1935,1940,1940,1935,906
|
|
20230913,090200,4385615,1941,1935,1941,1935,52
|
|
20230913,090100,4284689,1942,1942,1942,1942,122
|
|
20230913,090000,4047765,1942,1933,1942,1933,2094
|