650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,194700,454973047,1866,1866,1866,1866,76899
|
|
20230914,194600,454973047,1866,1866,1866,1866,0
|
|
20230914,194500,454973047,1866,1866,1866,1866,0
|
|
20230914,194400,454973047,1866,1866,1866,1866,0
|
|
20230914,194300,454973047,1866,1866,1866,1866,0
|
|
20230914,194200,454973047,1866,1866,1866,1866,0
|
|
20230914,194100,454973047,1866,1866,1866,1866,0
|
|
20230914,194000,454973047,1866,1866,1866,1866,0
|
|
20230914,193900,454973047,1866,1866,1866,1866,0
|
|
20230914,193800,454973047,1866,1866,1866,1866,0
|
|
20230914,193700,454973047,1866,1866,1866,1866,0
|
|
20230914,193600,454973047,1866,1866,1866,1866,0
|
|
20230914,193500,454973047,1866,1866,1866,1866,0
|
|
20230914,193400,454973047,1866,1866,1866,1866,0
|
|
20230914,193300,454973047,1866,1866,1866,1866,0
|
|
20230914,193200,454973047,1866,1866,1866,1866,0
|
|
20230914,193100,454973047,1866,1866,1866,1866,0
|
|
20230914,193000,454973047,1866,1866,1866,1866,0
|
|
20230914,192900,454973047,1866,1866,1866,1866,0
|
|
20230914,192800,454973047,1866,1866,1866,1866,0
|
|
20230914,192700,454973047,1866,1866,1866,1866,0
|
|
20230914,192600,454973047,1866,1866,1866,1866,0
|
|
20230914,192500,454973047,1866,1866,1866,1866,0
|
|
20230914,192400,454973047,1866,1866,1866,1866,0
|
|
20230914,192300,454973047,1866,1866,1866,1866,0
|
|
20230914,192200,454973047,1866,1866,1866,1866,0
|
|
20230914,192100,454973047,1866,1866,1866,1866,0
|
|
20230914,192000,454973047,1866,1866,1866,1866,0
|
|
20230914,191900,454973047,1866,1866,1866,1866,0
|
|
20230914,191800,454973047,1866,1866,1866,1866,0
|
|
20230914,191700,454973047,1866,1866,1866,1866,76899
|
|
20230914,191600,454973047,1866,1866,1866,1866,0
|
|
20230914,191500,454973047,1866,1866,1866,1866,0
|
|
20230914,191400,454973047,1866,1866,1866,1866,0
|
|
20230914,191300,454973047,1866,1866,1866,1866,0
|
|
20230914,191200,454973047,1866,1866,1866,1866,0
|
|
20230914,191100,454973047,1866,1866,1866,1866,0
|
|
20230914,191000,454973047,1866,1866,1866,1866,0
|
|
20230914,190900,454973047,1866,1866,1866,1866,0
|
|
20230914,190800,454973047,1866,1866,1866,1866,0
|
|
20230914,190700,454973047,1866,1866,1866,1866,0
|
|
20230914,190600,454973047,1866,1866,1866,1866,0
|
|
20230914,190500,454973047,1866,1866,1866,1866,0
|
|
20230914,190400,454973047,1866,1866,1866,1866,0
|
|
20230914,190300,454973047,1866,1866,1866,1866,0
|
|
20230914,190200,454973047,1866,1866,1866,1866,0
|
|
20230914,190100,454973047,1866,1866,1866,1866,0
|
|
20230914,190000,454973047,1866,1866,1866,1866,0
|
|
20230914,185900,454973047,1866,1866,1866,1866,0
|
|
20230914,185800,454973047,1866,1866,1866,1866,0
|
|
20230914,185700,454973047,1866,1866,1866,1866,0
|
|
20230914,185600,454973047,1866,1866,1866,1866,0
|
|
20230914,185500,454973047,1866,1866,1866,1866,0
|
|
20230914,185400,454973047,1866,1866,1866,1866,0
|
|
20230914,185300,454973047,1866,1866,1866,1866,0
|
|
20230914,185200,454973047,1866,1866,1866,1866,0
|
|
20230914,185100,454973047,1866,1866,1866,1866,0
|
|
20230914,185000,454973047,1866,1866,1866,1866,0
|
|
20230914,184900,454973047,1866,1866,1866,1866,0
|
|
20230914,184800,454973047,1866,1866,1866,1866,0
|
|
20230914,184700,454973047,1866,1866,1866,1866,76899
|
|
20230914,184600,454973047,1866,1866,1866,1866,0
|
|
20230914,184500,454973047,1866,1866,1866,1866,0
|
|
20230914,184400,454973047,1866,1866,1866,1866,0
|
|
20230914,184300,454973047,1866,1866,1866,1866,0
|
|
20230914,184200,454973047,1866,1866,1866,1866,0
|
|
20230914,184100,454973047,1866,1866,1866,1866,0
|
|
20230914,184000,454973047,1866,1866,1866,1866,0
|
|
20230914,183900,454973047,1866,1866,1866,1866,0
|
|
20230914,183800,454973047,1866,1866,1866,1866,0
|
|
20230914,183700,454973047,1866,1866,1866,1866,0
|
|
20230914,183600,454973047,1866,1866,1866,1866,0
|
|
20230914,183500,454973047,1866,1866,1866,1866,0
|
|
20230914,183400,454973047,1866,1866,1866,1866,0
|
|
20230914,183300,454973047,1866,1866,1866,1866,0
|
|
20230914,183200,454973047,1866,1866,1866,1866,0
|
|
20230914,183100,454973047,1866,1866,1866,1866,0
|
|
20230914,183000,454973047,1866,1866,1866,1866,0
|
|
20230914,182900,454973047,1866,1866,1866,1866,0
|
|
20230914,182800,454973047,1866,1866,1866,1866,0
|
|
20230914,182700,454973047,1866,1866,1866,1866,0
|
|
20230914,182600,454973047,1866,1866,1866,1866,0
|
|
20230914,182500,454973047,1866,1866,1866,1866,0
|
|
20230914,182400,454973047,1866,1866,1866,1866,0
|
|
20230914,182300,454973047,1866,1866,1866,1866,0
|
|
20230914,182200,454973047,1866,1866,1866,1866,0
|
|
20230914,182100,454973047,1866,1866,1866,1866,0
|
|
20230914,182000,454973047,1866,1866,1866,1866,0
|
|
20230914,181900,454973047,1866,1866,1866,1866,0
|
|
20230914,181800,454973047,1866,1866,1866,1866,0
|
|
20230914,181700,454973047,1866,1866,1866,1866,76899
|
|
20230914,181600,454973047,1866,1866,1866,1866,0
|
|
20230914,181500,454973047,1866,1866,1866,1866,0
|
|
20230914,181400,454973047,1866,1866,1866,1866,0
|
|
20230914,181300,454973047,1866,1866,1866,1866,0
|
|
20230914,181200,454973047,1866,1866,1866,1866,0
|
|
20230914,181100,454973047,1866,1866,1866,1866,0
|
|
20230914,181000,454973047,1866,1866,1866,1866,0
|
|
20230914,180900,454973047,1866,1866,1866,1866,0
|
|
20230914,180800,454973047,1866,1866,1866,1866,0
|
|
20230914,180700,454973047,1866,1866,1866,1866,0
|
|
20230914,180600,454973047,1866,1866,1866,1866,0
|
|
20230914,180500,454973047,1866,1866,1866,1866,0
|
|
20230914,180400,454973047,1866,1866,1866,1866,0
|
|
20230914,180300,454973047,1866,1866,1866,1866,0
|
|
20230914,180200,454973047,1866,1866,1866,1866,0
|
|
20230914,180100,454973047,1866,1866,1866,1866,0
|
|
20230914,180000,454973047,1866,1866,1866,1866,0
|
|
20230914,175900,454973047,1866,1866,1866,1866,0
|
|
20230914,175800,454973047,1866,1866,1866,1866,0
|
|
20230914,175700,454973047,1866,1866,1866,1866,0
|
|
20230914,175600,454973047,1866,1866,1866,1866,0
|
|
20230914,175500,454973047,1866,1866,1866,1866,0
|
|
20230914,175400,454973047,1866,1866,1866,1866,0
|
|
20230914,175300,454973047,1866,1866,1866,1866,0
|
|
20230914,175200,454973047,1866,1866,1866,1866,0
|
|
20230914,175100,454973047,1866,1866,1866,1866,0
|
|
20230914,175000,454973047,1866,1866,1866,1866,0
|
|
20230914,174900,454973047,1866,1866,1866,1866,0
|
|
20230914,174800,454973047,1866,1866,1866,1866,0
|
|
20230914,174700,454973047,1866,1866,1866,1866,76899
|
|
20230914,174600,454973047,1866,1866,1866,1866,0
|
|
20230914,174500,454973047,1866,1866,1866,1866,0
|
|
20230914,174400,454973047,1866,1866,1866,1866,0
|
|
20230914,174300,454973047,1866,1866,1866,1866,0
|
|
20230914,174200,454973047,1866,1866,1866,1866,0
|
|
20230914,174100,454973047,1866,1866,1866,1866,0
|
|
20230914,174000,454973047,1866,1866,1866,1866,0
|
|
20230914,173900,454973047,1866,1866,1866,1866,0
|
|
20230914,173800,454973047,1866,1866,1866,1866,0
|
|
20230914,173700,454973047,1866,1866,1866,1866,0
|
|
20230914,173600,454973047,1866,1866,1866,1866,0
|
|
20230914,173500,454973047,1866,1866,1866,1866,0
|
|
20230914,173400,454973047,1866,1866,1866,1866,0
|
|
20230914,173300,454973047,1866,1866,1866,1866,0
|
|
20230914,173200,454973047,1866,1866,1866,1866,0
|
|
20230914,173100,454973047,1866,1866,1866,1866,0
|
|
20230914,173000,454973047,1866,1866,1866,1866,0
|
|
20230914,172900,454973047,1866,1866,1866,1866,0
|
|
20230914,172800,454973047,1866,1866,1866,1866,0
|
|
20230914,172700,454973047,1866,1866,1866,1866,0
|
|
20230914,172600,454973047,1866,1866,1866,1866,0
|
|
20230914,172500,454973047,1866,1866,1866,1866,0
|
|
20230914,172400,454973047,1866,1866,1866,1866,0
|
|
20230914,172300,454973047,1866,1866,1866,1866,0
|
|
20230914,172200,454973047,1866,1866,1866,1866,0
|
|
20230914,172100,454973047,1866,1866,1866,1866,0
|
|
20230914,172000,454973047,1866,1866,1866,1866,0
|
|
20230914,171900,454973047,1866,1866,1866,1866,0
|
|
20230914,171800,454973047,1866,1866,1866,1866,0
|
|
20230914,171700,454973047,1866,1866,1866,1866,76899
|
|
20230914,171600,454973047,1866,1866,1866,1866,0
|
|
20230914,171500,454973047,1866,1866,1866,1866,0
|
|
20230914,171400,454973047,1866,1866,1866,1866,0
|
|
20230914,171300,454973047,1866,1866,1866,1866,0
|
|
20230914,171200,454973047,1866,1866,1866,1866,0
|
|
20230914,171100,454973047,1866,1866,1866,1866,0
|
|
20230914,171000,454973047,1866,1866,1866,1866,0
|
|
20230914,170900,454973047,1866,1866,1866,1866,0
|
|
20230914,170800,454973047,1866,1866,1866,1866,0
|
|
20230914,170700,454973047,1866,1866,1866,1866,0
|
|
20230914,170600,454973047,1866,1866,1866,1866,0
|
|
20230914,170500,454973047,1866,1866,1866,1866,0
|
|
20230914,170400,454973047,1866,1866,1866,1866,0
|
|
20230914,170300,454973047,1866,1866,1866,1866,0
|
|
20230914,170200,454973047,1866,1866,1866,1866,0
|
|
20230914,170100,454973047,1866,1866,1866,1866,0
|
|
20230914,170000,454973047,1866,1866,1866,1866,0
|
|
20230914,165900,454973047,1866,1866,1866,1866,0
|
|
20230914,165800,454973047,1866,1866,1866,1866,0
|
|
20230914,165700,454973047,1866,1866,1866,1866,0
|
|
20230914,165600,454973047,1866,1866,1866,1866,0
|
|
20230914,165500,454973047,1866,1866,1866,1866,0
|
|
20230914,165400,454973047,1866,1866,1866,1866,0
|
|
20230914,165300,454973047,1866,1866,1866,1866,0
|
|
20230914,165200,454973047,1866,1866,1866,1866,0
|
|
20230914,165100,454973047,1866,1866,1866,1866,0
|
|
20230914,165000,454973047,1866,1866,1866,1866,0
|
|
20230914,164900,454973047,1866,1866,1866,1866,0
|
|
20230914,164800,454973047,1866,1866,1866,1866,0
|
|
20230914,164700,454973047,1866,1866,1866,1866,76899
|
|
20230914,164600,454973047,1866,1866,1866,1866,0
|
|
20230914,164500,454973047,1866,1866,1866,1866,0
|
|
20230914,164400,454973047,1866,1866,1866,1866,0
|
|
20230914,164300,454973047,1866,1866,1866,1866,0
|
|
20230914,164200,454973047,1866,1866,1866,1866,0
|
|
20230914,164100,454973047,1866,1866,1866,1866,0
|
|
20230914,164000,454973047,1866,1866,1866,1866,0
|
|
20230914,163900,454973047,1866,1866,1866,1866,0
|
|
20230914,163800,454973047,1866,1866,1866,1866,0
|
|
20230914,163700,454973047,1866,1866,1866,1866,0
|
|
20230914,163600,454973047,1866,1866,1866,1866,0
|
|
20230914,163500,454973047,1866,1866,1866,1866,0
|
|
20230914,163400,454973047,1866,1866,1866,1866,0
|
|
20230914,163300,454973047,1866,1866,1866,1866,0
|
|
20230914,163200,454973047,1866,1866,1866,1866,0
|
|
20230914,163100,454973047,1866,1866,1866,1866,0
|
|
20230914,163000,454973047,1866,1866,1866,1866,0
|
|
20230914,162900,454973047,1866,1866,1866,1866,0
|
|
20230914,162800,454973047,1866,1866,1866,1866,0
|
|
20230914,162700,454973047,1866,1866,1866,1866,0
|
|
20230914,162600,454973047,1866,1866,1866,1866,0
|
|
20230914,162500,454973047,1866,1866,1866,1866,0
|
|
20230914,162400,454973047,1866,1866,1866,1866,0
|
|
20230914,162300,454973047,1866,1866,1866,1866,0
|
|
20230914,162200,454973047,1866,1866,1866,1866,0
|
|
20230914,162100,454973047,1866,1866,1866,1866,0
|
|
20230914,162000,454973047,1866,1866,1866,1866,0
|
|
20230914,161900,454973047,1866,1866,1866,1866,0
|
|
20230914,161800,454973047,1866,1866,1866,1866,0
|
|
20230914,161700,454973047,1866,1866,1866,1866,76899
|
|
20230914,161600,454973047,1866,1866,1866,1866,0
|
|
20230914,161500,454973047,1866,1866,1866,1866,0
|
|
20230914,161400,454973047,1866,1866,1866,1866,0
|
|
20230914,161300,454973047,1866,1866,1866,1866,0
|
|
20230914,161200,454973047,1866,1866,1866,1866,0
|
|
20230914,161100,454973047,1866,1866,1866,1866,0
|
|
20230914,161000,454973047,1866,1866,1866,1866,0
|
|
20230914,160900,454973047,1866,1866,1866,1866,0
|
|
20230914,160800,454973047,1866,1866,1866,1866,0
|
|
20230914,160700,454973047,1866,1866,1866,1866,0
|
|
20230914,160600,454973047,1866,1866,1866,1866,0
|
|
20230914,160500,454973047,1866,1866,1866,1866,0
|
|
20230914,160400,454973047,1866,1866,1866,1866,0
|
|
20230914,160300,454973047,1866,1866,1866,1866,0
|
|
20230914,160200,454973047,1866,1866,1866,1866,0
|
|
20230914,160100,454973047,1866,1866,1866,1866,0
|
|
20230914,160000,454973047,1866,1866,1866,1866,0
|
|
20230914,155900,454973047,1866,1866,1866,1866,0
|
|
20230914,155800,454973047,1866,1866,1866,1866,0
|
|
20230914,155700,454973047,1866,1866,1866,1866,0
|
|
20230914,155600,454973047,1866,1866,1866,1866,0
|
|
20230914,155500,454973047,1866,1866,1866,1866,0
|
|
20230914,155400,454973047,1866,1866,1866,1866,0
|
|
20230914,155300,454973047,1866,1866,1866,1866,0
|
|
20230914,155200,454973047,1866,1866,1866,1866,0
|
|
20230914,155100,454973047,1866,1866,1866,1866,0
|
|
20230914,155000,454973047,1866,1866,1866,1866,0
|
|
20230914,154900,454973047,1866,1866,1866,1866,0
|
|
20230914,154800,454973047,1866,1866,1866,1866,0
|
|
20230914,154700,454973047,1866,1866,1866,1866,76899
|
|
20230914,154600,454973047,1866,1866,1866,1866,0
|
|
20230914,154500,454973047,1866,1866,1866,1866,0
|
|
20230914,154400,454973047,1866,1866,1866,1866,0
|
|
20230914,154300,454973047,1866,1866,1866,1866,0
|
|
20230914,154200,454973047,1866,1866,1866,1866,0
|
|
20230914,154100,454973047,1866,1866,1866,1866,0
|
|
20230914,154000,454973047,1866,1866,1866,1866,0
|
|
20230914,153900,454973047,1866,1866,1866,1866,0
|
|
20230914,153800,454973047,1866,1866,1866,1866,0
|
|
20230914,153700,454973047,1866,1866,1866,1866,0
|
|
20230914,153600,454973047,1866,1866,1866,1866,0
|
|
20230914,153500,454973047,1866,1866,1866,1866,0
|
|
20230914,153400,454973047,1866,1866,1866,1866,0
|
|
20230914,153300,454973047,1866,1866,1866,1866,0
|
|
20230914,153200,454973047,1866,1866,1866,1866,0
|
|
20230914,153100,454973047,1866,1866,1866,1866,0
|
|
20230914,153000,454973047,1866,1866,1866,1866,76899
|
|
20230914,152900,311479513,1906,1906,1906,1906,0
|
|
20230914,152800,311479513,1906,1906,1906,1906,0
|
|
20230914,152700,311479513,1906,1906,1906,1906,0
|
|
20230914,152600,311479513,1906,1906,1906,1906,0
|
|
20230914,152500,311479513,1906,1906,1906,1906,0
|
|
20230914,152400,311479513,1906,1906,1906,1906,0
|
|
20230914,152300,311479513,1906,1906,1906,1906,0
|
|
20230914,152200,311479513,1906,1906,1906,1906,0
|
|
20230914,152100,311479513,1906,1906,1906,1906,0
|
|
20230914,152000,311479513,1906,1906,1906,1906,0
|
|
20230914,151900,311479513,1906,1906,1906,1906,19
|
|
20230914,151800,311443299,1906,1902,1906,1899,301
|
|
20230914,151700,310870994,1899,1898,1899,1898,658
|
|
20230914,151600,309621583,1898,1899,1900,1898,1724
|
|
20230914,151500,306346783,1898,1908,1908,1898,708
|
|
20230914,151400,305002639,1899,1898,1909,1898,2150
|
|
20230914,151300,300909685,1909,1899,1909,1898,4131
|
|
20230914,151200,293047636,1900,1912,1912,1899,784
|
|
20230914,151100,291557852,1912,1909,1913,1897,2593
|
|
20230914,151000,286611635,1909,1889,1909,1889,3560
|
|
20230914,150900,279880438,1894,1887,1894,1887,4836
|
|
20230914,150800,270748982,1887,1888,1888,1887,1127
|
|
20230914,150700,268622089,1888,1888,1889,1888,1632
|
|
20230914,150600,265540311,1889,1889,1889,1888,1068
|
|
20230914,150500,263523852,1888,1889,1893,1888,1362
|
|
20230914,150400,260951113,1889,1889,1893,1888,1521
|
|
20230914,150300,258077942,1888,1893,1893,1888,2829
|
|
20230914,150200,252731817,1894,1914,1914,1894,459
|
|
20230914,150100,251861680,1913,1893,1913,1890,2766
|
|
20230914,150000,246622438,1893,1899,1911,1893,5046
|
|
20230914,145900,237048202,1899,1899,1912,1899,2516
|
|
20230914,145800,232269850,1912,1912,1912,1899,865
|
|
20230914,145700,230626552,1899,1899,1914,1899,825
|
|
20230914,145600,229059280,1899,1899,1915,1898,3164
|
|
20230914,145500,223050580,1898,1898,1899,1898,1197
|
|
20230914,145400,220778594,1898,1914,1914,1898,1331
|
|
20230914,145300,218250884,1900,1898,1914,1898,1823
|
|
20230914,145200,214787738,1898,1916,1916,1898,1940
|
|
20230914,145100,211101997,1900,1898,1917,1898,2685
|
|
20230914,145000,205994053,1898,1942,1942,1896,1173
|
|
20230914,144900,203763901,1907,1890,1907,1888,5681
|
|
20230914,144800,193029440,1889,1889,1890,1889,2395
|
|
20230914,144700,188504534,1889,1891,1891,1889,2572
|
|
20230914,144600,183644174,1890,1891,1891,1890,1035
|
|
20230914,144500,181687978,1890,1891,1891,1890,2577
|
|
20230914,144400,176816730,1890,1894,1894,1890,1801
|
|
20230914,144300,173411735,1893,1898,1898,1893,1078
|
|
20230914,144200,171368309,1898,1907,1907,1898,4652
|
|
20230914,144100,162518949,1910,1910,1910,1910,689
|
|
20230914,144000,161202959,1910,1912,1913,1910,4639
|
|
20230914,143900,152337664,1913,1922,1922,1913,164
|
|
20230914,143800,152023338,1922,1932,1932,1922,10680
|
|
20230914,143700,131437396,1932,1933,1933,1932,1478
|
|
20230914,143600,128581816,1933,1942,1942,1933,735
|
|
20230914,143500,127159576,1936,1936,1936,1936,773
|
|
20230914,143400,125663048,1938,1942,1942,1938,410
|
|
20230914,143300,124868268,1938,1938,1938,1938,172
|
|
20230914,143200,124534932,1938,1940,1940,1938,349
|
|
20230914,143100,123858408,1942,1942,1942,1942,2
|
|
20230914,143000,123854524,1943,1943,1943,1943,213
|
|
20230914,142900,123440665,1943,1948,1948,1943,101
|
|
20230914,142800,123244372,1948,1948,1948,1948,0
|
|
20230914,142700,123244372,1948,1948,1948,1948,51
|
|
20230914,142600,123145024,1948,1948,1948,1948,0
|
|
20230914,142500,123145024,1948,1948,1948,1948,0
|
|
20230914,142400,123145024,1948,1948,1948,1948,154
|
|
20230914,142300,122845032,1948,1948,1948,1948,41
|
|
20230914,142200,122765164,1948,1948,1948,1948,0
|
|
20230914,142100,122765164,1948,1948,1948,1948,0
|
|
20230914,142000,122765164,1948,1948,1948,1948,41
|
|
20230914,141900,122685296,1948,1947,1948,1947,1040
|
|
20230914,141800,120659469,1946,1945,1946,1945,425
|
|
20230914,141700,119832712,1943,1944,1944,1943,23
|
|
20230914,141600,119788013,1944,1944,1944,1944,91
|
|
20230914,141500,119611109,1944,1944,1944,1944,1
|
|
20230914,141400,119609165,1945,1945,1945,1945,41
|
|
20230914,141300,119529420,1945,1945,1945,1945,0
|
|
20230914,141200,119529420,1945,1945,1945,1945,0
|
|
20230914,141100,119529420,1945,1945,1945,1945,41
|
|
20230914,141000,119449675,1945,1945,1945,1945,0
|
|
20230914,140900,119449675,1945,1945,1945,1945,0
|
|
20230914,140800,119449675,1945,1945,1945,1945,41
|
|
20230914,140700,119369930,1945,1945,1945,1945,0
|
|
20230914,140600,119369930,1945,1945,1945,1945,0
|
|
20230914,140500,119369930,1945,1945,1945,1945,41
|
|
20230914,140400,119290185,1945,1945,1945,1945,40
|
|
20230914,140300,119212385,1936,1936,1936,1936,0
|
|
20230914,140200,119212385,1936,1936,1936,1936,0
|
|
20230914,140100,119212385,1936,1945,1945,1936,161
|
|
20230914,140000,118899546,1945,1945,1945,1945,56
|
|
20230914,135900,118790626,1945,1945,1945,1945,42
|
|
20230914,135800,118708936,1945,1945,1945,1945,200
|
|
20230914,135700,118319936,1944,1944,1944,1944,0
|
|
20230914,135600,118319936,1944,1944,1944,1944,5
|
|
20230914,135500,118310216,1944,1944,1944,1944,0
|
|
20230914,135400,118310216,1944,1944,1944,1944,293
|
|
20230914,135300,117740624,1944,1944,1944,1944,1
|
|
20230914,135200,117738680,1943,1943,1943,1943,0
|
|
20230914,135100,117738680,1943,1943,1943,1943,0
|
|
20230914,135000,117738680,1943,1943,1943,1943,3
|
|
20230914,134900,117732851,1943,1943,1943,1943,0
|
|
20230914,134800,117732851,1943,1943,1943,1943,98
|
|
20230914,134700,117542437,1942,1942,1942,1942,0
|
|
20230914,134600,117542437,1942,1941,1942,1941,302
|
|
20230914,134500,116955955,1941,1939,1941,1939,236
|
|
20230914,134400,116498089,1939,1938,1939,1938,151
|
|
20230914,134300,116205401,1937,1936,1937,1936,600
|
|
20230914,134200,115043311,1937,1937,1937,1937,0
|
|
20230914,134100,115043311,1937,1937,1937,1937,0
|
|
20230914,134000,115043311,1937,1937,1937,1937,0
|
|
20230914,133900,115043311,1937,1936,1937,1936,407
|
|
20230914,133800,114255042,1936,1936,1936,1936,141
|
|
20230914,133700,113982066,1935,1935,1935,1935,45
|
|
20230914,133600,113894991,1936,1936,1937,1935,748
|
|
20230914,133500,112446170,1936,1936,1936,1936,190
|
|
20230914,133400,112078330,1936,1935,1936,1935,58
|
|
20230914,133300,111966087,1935,1935,1935,1934,85
|
|
20230914,133200,111801613,1935,1935,1935,1935,0
|
|
20230914,133100,111801613,1935,1935,1935,1935,0
|
|
20230914,133000,111801613,1935,1935,1935,1935,43
|
|
20230914,132900,111718408,1936,1936,1936,1936,0
|
|
20230914,132800,111718408,1936,1936,1936,1936,0
|
|
20230914,132700,111718408,1936,1936,1936,1936,0
|
|
20230914,132600,111718408,1936,1936,1936,1936,0
|
|
20230914,132500,111718408,1936,1936,1936,1936,0
|
|
20230914,132400,111718408,1936,1936,1936,1936,0
|
|
20230914,132300,111718408,1936,1933,1936,1933,50
|
|
20230914,132200,111621646,1931,1933,1933,1931,248
|
|
20230914,132100,111142662,1933,1933,1933,1933,47
|
|
20230914,132000,111051811,1933,1933,1933,1933,53
|
|
20230914,131900,110949362,1933,1933,1933,1933,0
|
|
20230914,131800,110949362,1933,1928,1933,1928,2211
|
|
20230914,131700,106683596,1922,1922,1922,1922,0
|
|
20230914,131600,106683596,1922,1922,1922,1922,0
|
|
20230914,131500,106683596,1922,1922,1922,1922,0
|
|
20230914,131400,106683596,1922,1922,1922,1922,1
|
|
20230914,131300,106681674,1922,1922,1922,1922,0
|
|
20230914,131200,106681674,1922,1922,1922,1922,0
|
|
20230914,131100,106681674,1922,1922,1922,1922,0
|
|
20230914,131000,106681674,1922,1922,1922,1922,0
|
|
20230914,130900,106681674,1922,1922,1922,1922,0
|
|
20230914,130800,106681674,1922,1922,1922,1922,0
|
|
20230914,130700,106681674,1922,1922,1922,1922,0
|
|
20230914,130600,106681674,1922,1922,1922,1922,22
|
|
20230914,130500,106639390,1929,1929,1929,1929,0
|
|
20230914,130400,106639390,1929,1929,1929,1929,0
|
|
20230914,130300,106639390,1929,1929,1929,1929,0
|
|
20230914,130200,106639390,1929,1929,1929,1929,191
|
|
20230914,130100,106270951,1929,1929,1929,1929,0
|
|
20230914,130000,106270951,1929,1929,1929,1929,0
|
|
20230914,125900,106270951,1929,1929,1929,1929,20
|
|
20230914,125800,106232371,1929,1929,1929,1929,1
|
|
20230914,125700,106230442,1921,1921,1921,1921,347
|
|
20230914,125600,105563855,1921,1921,1921,1921,0
|
|
20230914,125500,105563855,1921,1921,1921,1921,0
|
|
20230914,125400,105563855,1921,1921,1921,1921,0
|
|
20230914,125300,105563855,1921,1921,1921,1921,0
|
|
20230914,125200,105563855,1921,1921,1921,1921,0
|
|
20230914,125100,105563855,1921,1921,1921,1921,0
|
|
20230914,125000,105563855,1921,1921,1921,1921,0
|
|
20230914,124900,105563855,1921,1921,1921,1921,0
|
|
20230914,124800,105563855,1921,1921,1921,1921,352
|
|
20230914,124700,104887663,1921,1921,1921,1921,30
|
|
20230914,124600,104830033,1930,1930,1930,1930,0
|
|
20230914,124500,104830033,1930,1930,1930,1930,0
|
|
20230914,124400,104830033,1930,1930,1930,1930,0
|
|
20230914,124300,104830033,1930,1930,1930,1930,0
|
|
20230914,124200,104830033,1930,1930,1930,1930,0
|
|
20230914,124100,104830033,1930,1930,1930,1930,0
|
|
20230914,124000,104830033,1930,1930,1930,1930,0
|
|
20230914,123900,104830033,1930,1922,1930,1922,2000
|
|
20230914,123800,100971544,1921,1921,1921,1921,0
|
|
20230914,123700,100971544,1921,1921,1921,1921,1
|
|
20230914,123600,100969623,1921,1921,1921,1921,16
|
|
20230914,123500,100938887,1921,1921,1921,1921,1
|
|
20230914,123400,100936966,1921,1921,1921,1921,0
|
|
20230914,123300,100936966,1921,1921,1921,1921,1
|
|
20230914,123200,100935045,1922,1922,1922,1922,0
|
|
20230914,123100,100935045,1922,1922,1922,1922,0
|
|
20230914,123000,100935045,1922,1922,1922,1922,0
|
|
20230914,122900,100935045,1922,1922,1922,1922,0
|
|
20230914,122800,100935045,1922,1922,1922,1922,1
|
|
20230914,122700,100933123,1921,1921,1921,1921,0
|
|
20230914,122600,100933123,1921,1921,1921,1921,300
|
|
20230914,122500,100356823,1921,1921,1921,1921,300
|
|
20230914,122400,99780523,1921,1921,1921,1921,35
|
|
20230914,122300,99713288,1921,1921,1921,1921,0
|
|
20230914,122200,99713288,1921,1921,1921,1921,0
|
|
20230914,122100,99713288,1921,1921,1921,1921,1
|
|
20230914,122000,99711367,1921,1921,1921,1921,0
|
|
20230914,121900,99711367,1921,1920,1921,1920,443
|
|
20230914,121800,98860756,1920,1920,1920,1920,0
|
|
20230914,121700,98860756,1920,1920,1920,1920,0
|
|
20230914,121600,98860756,1920,1920,1920,1920,0
|
|
20230914,121500,98860756,1920,1919,1920,1919,104
|
|
20230914,121400,98661166,1918,1918,1918,1918,4
|
|
20230914,121300,98653494,1910,1919,1919,1910,400
|
|
20230914,121200,97889458,1910,1919,1919,1910,334
|
|
20230914,121100,97251454,1911,1919,1919,1911,7
|
|
20230914,121000,97238045,1912,1919,1919,1912,9
|
|
20230914,120900,97220809,1919,1919,1919,1919,816
|
|
20230914,120800,95654905,1920,1920,1920,1920,4
|
|
20230914,120700,95647225,1920,1920,1920,1920,56
|
|
20230914,120600,95539705,1919,1919,1920,1919,411
|
|
20230914,120500,94750776,1919,1919,1919,1919,4
|
|
20230914,120400,94743100,1919,1919,1919,1919,4
|
|
20230914,120300,94735424,1919,1918,1919,1918,4
|
|
20230914,120200,94727751,1919,1918,1919,1918,4
|
|
20230914,120100,94720077,1919,1919,1919,1919,5
|
|
20230914,120000,94710482,1912,1912,1912,1912,0
|
|
20230914,115900,94710482,1912,1912,1912,1912,0
|
|
20230914,115800,94710482,1912,1912,1912,1912,0
|
|
20230914,115700,94710482,1912,1912,1912,1912,0
|
|
20230914,115600,94710482,1912,1912,1912,1912,0
|
|
20230914,115500,94710482,1912,1913,1913,1912,386
|
|
20230914,115400,93972100,1912,1920,1920,1912,30
|
|
20230914,115300,93914713,1920,1920,1920,1920,0
|
|
20230914,115200,93914713,1920,1920,1920,1920,0
|
|
20230914,115100,93914713,1920,1920,1920,1920,1
|
|
20230914,115000,93912793,1920,1920,1920,1920,0
|
|
20230914,114900,93912793,1920,1920,1920,1920,0
|
|
20230914,114800,93912793,1920,1920,1920,1920,200
|
|
20230914,114700,93528793,1920,1920,1920,1920,0
|
|
20230914,114600,93528793,1920,1920,1920,1920,0
|
|
20230914,114500,93528793,1920,1920,1920,1920,3
|
|
20230914,114400,93523033,1929,1929,1929,1929,0
|
|
20230914,114300,93523033,1929,1922,1929,1922,7
|
|
20230914,114200,93509557,1920,1920,1920,1920,0
|
|
20230914,114100,93509557,1920,1920,1920,1920,0
|
|
20230914,114000,93509557,1920,1920,1920,1920,4221
|
|
20230914,113900,85405237,1920,1920,1920,1920,2
|
|
20230914,113800,85401397,1920,1909,1920,1909,5306
|
|
20230914,113700,75251762,1909,1909,1909,1909,0
|
|
20230914,113600,75251762,1909,1909,1909,1909,0
|
|
20230914,113500,75251762,1909,1909,1909,1909,0
|
|
20230914,113400,75251762,1909,1909,1909,1909,0
|
|
20230914,113300,75251762,1909,1909,1909,1909,0
|
|
20230914,113200,75251762,1909,1909,1909,1909,0
|
|
20230914,113100,75251762,1909,1909,1909,1909,50
|
|
20230914,113000,75156312,1904,1904,1904,1904,1
|
|
20230914,112900,75154408,1903,1903,1903,1903,0
|
|
20230914,112800,75154408,1903,1903,1903,1903,1
|
|
20230914,112700,75152505,1903,1903,1903,1903,1
|
|
20230914,112600,75150602,1902,1902,1902,1902,0
|
|
20230914,112500,75150602,1902,1902,1902,1902,10
|
|
20230914,112400,75131582,1903,1903,1903,1903,2
|
|
20230914,112300,75127776,1903,1903,1903,1903,2
|
|
20230914,112200,75123970,1909,1909,1909,1909,0
|
|
20230914,112100,75123970,1909,1909,1909,1909,0
|
|
20230914,112000,75123970,1909,1909,1909,1909,1
|
|
20230914,111900,75122061,1910,1910,1910,1910,0
|
|
20230914,111800,75122061,1910,1910,1910,1910,0
|
|
20230914,111700,75122061,1910,1910,1910,1910,524
|
|
20230914,111600,74121221,1910,1910,1910,1910,1
|
|
20230914,111500,74119311,1902,1902,1902,1902,0
|
|
20230914,111400,74119311,1902,1902,1902,1902,0
|
|
20230914,111300,74119311,1902,1902,1902,1902,10
|
|
20230914,111200,74100291,1902,1902,1902,1902,0
|
|
20230914,111100,74100291,1902,1902,1902,1902,0
|
|
20230914,111000,74100291,1902,1902,1902,1902,0
|
|
20230914,110900,74100291,1902,1902,1902,1902,0
|
|
20230914,110800,74100291,1902,1902,1902,1902,0
|
|
20230914,110700,74100291,1902,1902,1902,1902,0
|
|
20230914,110600,74100291,1902,1902,1902,1902,0
|
|
20230914,110500,74100291,1902,1902,1902,1902,0
|
|
20230914,110400,74100291,1902,1902,1902,1902,232
|
|
20230914,110300,73659027,1910,1910,1910,1910,12
|
|
20230914,110200,73636107,1910,1910,1910,1910,0
|
|
20230914,110100,73636107,1910,1910,1910,1910,0
|
|
20230914,110000,73636107,1910,1910,1910,1910,0
|
|
20230914,105900,73636107,1910,1910,1910,1910,0
|
|
20230914,105800,73636107,1910,1910,1910,1910,0
|
|
20230914,105700,73636107,1910,1910,1910,1910,0
|
|
20230914,105600,73636107,1910,1910,1910,1910,0
|
|
20230914,105500,73636107,1910,1909,1910,1909,40
|
|
20230914,105400,73559746,1902,1902,1902,1902,0
|
|
20230914,105300,73559746,1902,1902,1902,1902,74
|
|
20230914,105200,73418998,1902,1902,1902,1902,0
|
|
20230914,105100,73418998,1902,1903,1903,1902,1000
|
|
20230914,105000,71516948,1901,1901,1901,1901,0
|
|
20230914,104900,71516948,1901,1901,1901,1901,0
|
|
20230914,104800,71516948,1901,1901,1901,1901,0
|
|
20230914,104700,71516948,1901,1909,1909,1901,78
|
|
20230914,104600,71368358,1909,1909,1909,1909,0
|
|
20230914,104500,71368358,1909,1909,1909,1909,2
|
|
20230914,104400,71364540,1909,1909,1909,1909,0
|
|
20230914,104300,71364540,1909,1909,1909,1909,0
|
|
20230914,104200,71364540,1909,1909,1909,1909,0
|
|
20230914,104100,71364540,1909,1902,1909,1902,17
|
|
20230914,104000,71332094,1909,1902,1909,1902,2
|
|
20230914,103900,71328283,1910,1910,1910,1910,0
|
|
20230914,103800,71328283,1910,1910,1910,1910,0
|
|
20230914,103700,71328283,1910,1908,1910,1908,100
|
|
20230914,103600,71137359,1910,1910,1910,1910,0
|
|
20230914,103500,71137359,1910,1910,1910,1910,0
|
|
20230914,103400,71137359,1910,1910,1910,1910,0
|
|
20230914,103300,71137359,1910,1910,1910,1910,0
|
|
20230914,103200,71137359,1910,1910,1910,1910,0
|
|
20230914,103100,71137359,1910,1910,1910,1910,0
|
|
20230914,103000,71137359,1910,1910,1910,1910,0
|
|
20230914,102900,71137359,1910,1910,1910,1910,1
|
|
20230914,102800,71135449,1910,1909,1910,1909,1000
|
|
20230914,102700,69225462,1910,1902,1910,1902,567
|
|
20230914,102600,68146729,1908,1908,1908,1908,0
|
|
20230914,102500,68146729,1908,1908,1908,1908,0
|
|
20230914,102400,68146729,1908,1908,1908,1908,402
|
|
20230914,102300,67379713,1908,1908,1908,1908,101
|
|
20230914,102200,67187005,1908,1908,1908,1908,0
|
|
20230914,102100,67187005,1908,1908,1908,1908,5
|
|
20230914,102000,67177465,1908,1908,1908,1908,1
|
|
20230914,101900,67175557,1910,1908,1910,1908,57
|
|
20230914,101800,67066793,1910,1909,1910,1909,50
|
|
20230914,101700,66971306,1910,1902,1910,1902,130
|
|
20230914,101600,66723912,1901,1901,1901,1901,33
|
|
20230914,101500,66661179,1901,1901,1901,1901,50
|
|
20230914,101400,66566129,1901,1901,1901,1901,52
|
|
20230914,101300,66467277,1901,1900,1901,1900,518
|
|
20230914,101200,65482561,1900,1900,1901,1900,62
|
|
20230914,101100,65364758,1900,1900,1900,1900,2
|
|
20230914,101000,65360958,1900,1900,1900,1900,0
|
|
20230914,100900,65360958,1900,1900,1900,1900,5
|
|
20230914,100800,65351458,1901,1899,1901,1899,15
|
|
20230914,100700,65322964,1901,1901,1901,1901,0
|
|
20230914,100600,65322964,1901,1900,1901,1900,5
|
|
20230914,100500,65313463,1899,1899,1899,1899,10
|
|
20230914,100400,65294473,1899,1898,1899,1898,164
|
|
20230914,100300,64983039,1888,1888,1888,1888,0
|
|
20230914,100200,64983039,1888,1888,1888,1888,0
|
|
20230914,100100,64983039,1888,1888,1888,1888,0
|
|
20230914,100000,64983039,1888,1888,1888,1888,0
|
|
20230914,095900,64983039,1888,1888,1888,1888,0
|
|
20230914,095800,64983039,1888,1888,1888,1888,0
|
|
20230914,095700,64983039,1888,1890,1890,1888,3449
|
|
20230914,095600,58469760,1890,1890,1890,1890,880
|
|
20230914,095500,56806560,1890,1890,1890,1890,42
|
|
20230914,095400,56727180,1890,1899,1899,1890,524
|
|
20230914,095300,55736496,1898,1898,1898,1898,0
|
|
20230914,095200,55736496,1898,1898,1898,1898,1
|
|
20230914,095100,55734598,1890,1890,1890,1890,0
|
|
20230914,095000,55734598,1890,1890,1890,1890,0
|
|
20230914,094900,55734598,1890,1890,1890,1890,3000
|
|
20230914,094800,50064598,1889,1889,1889,1889,0
|
|
20230914,094700,50064598,1889,1889,1889,1889,0
|
|
20230914,094600,50064598,1889,1889,1889,1889,3071
|
|
20230914,094500,44263479,1889,1889,1889,1889,0
|
|
20230914,094400,44263479,1889,1890,1890,1889,1000
|
|
20230914,094300,42374379,1889,1889,1889,1889,0
|
|
20230914,094200,42374379,1889,1889,1889,1889,0
|
|
20230914,094100,42374379,1889,1889,1889,1889,0
|
|
20230914,094000,42374379,1889,1889,1889,1889,551
|
|
20230914,093900,41333540,1889,1889,1889,1889,27
|
|
20230914,093800,41282537,1889,1891,1891,1889,952
|
|
20230914,093700,39483727,1891,1900,1900,1891,2
|
|
20230914,093600,39479936,1890,1890,1891,1890,337
|
|
20230914,093500,38843005,1901,1901,1901,1901,0
|
|
20230914,093400,38843005,1901,1900,1901,1900,112
|
|
20230914,093300,38630203,1900,1900,1900,1900,10
|
|
20230914,093200,38611203,1900,1899,1900,1899,61
|
|
20230914,093100,38495345,1899,1898,1899,1898,32
|
|
20230914,093000,38434578,1889,1889,1889,1889,0
|
|
20230914,092900,38434578,1889,1892,1892,1889,736
|
|
20230914,092800,37043810,1898,1898,1898,1898,0
|
|
20230914,092700,37043810,1898,1898,1898,1898,10
|
|
20230914,092600,37024830,1899,1899,1899,1899,403
|
|
20230914,092500,36259533,1899,1899,1899,1899,8
|
|
20230914,092400,36244341,1899,1899,1899,1899,221
|
|
20230914,092300,35824662,1899,1899,1899,1899,0
|
|
20230914,092200,35824662,1899,1899,1899,1899,0
|
|
20230914,092100,35824662,1899,1899,1899,1899,3
|
|
20230914,092000,35818965,1899,1899,1899,1899,20
|
|
20230914,091900,35780985,1899,1899,1899,1899,0
|
|
20230914,091800,35780985,1899,1899,1899,1899,0
|
|
20230914,091700,35780985,1899,1899,1899,1899,1
|
|
20230914,091600,35779086,1899,1899,1899,1899,1001
|
|
20230914,091500,33878187,1899,1891,1899,1891,29
|
|
20230914,091400,33823268,1899,1897,1899,1897,3691
|
|
20230914,091300,26814855,1897,1897,1897,1897,3
|
|
20230914,091200,26809164,1897,1897,1897,1897,0
|
|
20230914,091100,26809164,1897,1897,1897,1897,3
|
|
20230914,091000,26803473,1888,1888,1888,1888,0
|
|
20230914,090900,26803473,1888,1888,1888,1888,0
|
|
20230914,090800,26803473,1888,1890,1890,1888,610
|
|
20230914,090700,25650729,1890,1890,1890,1890,0
|
|
20230914,090600,25650729,1890,1888,1890,1888,2973
|
|
20230914,090500,20032849,1884,1890,1890,1884,1303
|
|
20230914,090400,17577461,1890,1895,1897,1890,251
|
|
20230914,090300,17101375,1897,1887,1897,1887,1853
|
|
20230914,090200,13597424,1884,1884,1884,1883,97
|
|
20230914,090100,13414677,1884,1883,1884,1883,245
|
|
20230914,090000,12953203,1883,1880,1883,1880,6890
|