654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,195100,152564787,1878,1878,1878,1878,2347
|
|
20230918,195000,152564787,1878,1878,1878,1878,0
|
|
20230918,194900,152564787,1878,1878,1878,1878,0
|
|
20230918,194800,152564787,1878,1878,1878,1878,0
|
|
20230918,194700,152564787,1878,1878,1878,1878,0
|
|
20230918,194600,152564787,1878,1878,1878,1878,0
|
|
20230918,194500,152564787,1878,1878,1878,1878,0
|
|
20230918,194400,152564787,1878,1878,1878,1878,0
|
|
20230918,194300,152564787,1878,1878,1878,1878,0
|
|
20230918,194200,152564787,1878,1878,1878,1878,0
|
|
20230918,194100,152564787,1878,1878,1878,1878,0
|
|
20230918,194000,152564787,1878,1878,1878,1878,0
|
|
20230918,193900,152564787,1878,1878,1878,1878,0
|
|
20230918,193800,152564787,1878,1878,1878,1878,0
|
|
20230918,193700,152564787,1878,1878,1878,1878,0
|
|
20230918,193600,152564787,1878,1878,1878,1878,0
|
|
20230918,193500,152564787,1878,1878,1878,1878,0
|
|
20230918,193400,152564787,1878,1878,1878,1878,0
|
|
20230918,193300,152564787,1878,1878,1878,1878,0
|
|
20230918,193200,152564787,1878,1878,1878,1878,0
|
|
20230918,193100,152564787,1878,1878,1878,1878,0
|
|
20230918,193000,152564787,1878,1878,1878,1878,0
|
|
20230918,192900,152564787,1878,1878,1878,1878,0
|
|
20230918,192800,152564787,1878,1878,1878,1878,0
|
|
20230918,192700,152564787,1878,1878,1878,1878,0
|
|
20230918,192600,152564787,1878,1878,1878,1878,0
|
|
20230918,192500,152564787,1878,1878,1878,1878,0
|
|
20230918,192400,152564787,1878,1878,1878,1878,0
|
|
20230918,192300,152564787,1878,1878,1878,1878,0
|
|
20230918,192200,152564787,1878,1878,1878,1878,0
|
|
20230918,192100,152564787,1878,1878,1878,1878,2347
|
|
20230918,192000,152564787,1878,1878,1878,1878,0
|
|
20230918,191900,152564787,1878,1878,1878,1878,0
|
|
20230918,191800,152564787,1878,1878,1878,1878,0
|
|
20230918,191700,152564787,1878,1878,1878,1878,0
|
|
20230918,191600,152564787,1878,1878,1878,1878,0
|
|
20230918,191500,152564787,1878,1878,1878,1878,0
|
|
20230918,191400,152564787,1878,1878,1878,1878,0
|
|
20230918,191300,152564787,1878,1878,1878,1878,0
|
|
20230918,191200,152564787,1878,1878,1878,1878,0
|
|
20230918,191100,152564787,1878,1878,1878,1878,0
|
|
20230918,191000,152564787,1878,1878,1878,1878,0
|
|
20230918,190900,152564787,1878,1878,1878,1878,0
|
|
20230918,190800,152564787,1878,1878,1878,1878,0
|
|
20230918,190700,152564787,1878,1878,1878,1878,0
|
|
20230918,190600,152564787,1878,1878,1878,1878,0
|
|
20230918,190500,152564787,1878,1878,1878,1878,0
|
|
20230918,190400,152564787,1878,1878,1878,1878,0
|
|
20230918,190300,152564787,1878,1878,1878,1878,0
|
|
20230918,190200,152564787,1878,1878,1878,1878,0
|
|
20230918,190100,152564787,1878,1878,1878,1878,0
|
|
20230918,190000,152564787,1878,1878,1878,1878,0
|
|
20230918,185900,152564787,1878,1878,1878,1878,0
|
|
20230918,185800,152564787,1878,1878,1878,1878,0
|
|
20230918,185700,152564787,1878,1878,1878,1878,0
|
|
20230918,185600,152564787,1878,1878,1878,1878,0
|
|
20230918,185500,152564787,1878,1878,1878,1878,0
|
|
20230918,185400,152564787,1878,1878,1878,1878,0
|
|
20230918,185300,152564787,1878,1878,1878,1878,0
|
|
20230918,185200,152564787,1878,1878,1878,1878,0
|
|
20230918,185100,152564787,1878,1878,1878,1878,2347
|
|
20230918,185000,152564787,1878,1878,1878,1878,0
|
|
20230918,184900,152564787,1878,1878,1878,1878,0
|
|
20230918,184800,152564787,1878,1878,1878,1878,0
|
|
20230918,184700,152564787,1878,1878,1878,1878,0
|
|
20230918,184600,152564787,1878,1878,1878,1878,0
|
|
20230918,184500,152564787,1878,1878,1878,1878,0
|
|
20230918,184400,152564787,1878,1878,1878,1878,0
|
|
20230918,184300,152564787,1878,1878,1878,1878,0
|
|
20230918,184200,152564787,1878,1878,1878,1878,0
|
|
20230918,184100,152564787,1878,1878,1878,1878,0
|
|
20230918,184000,152564787,1878,1878,1878,1878,0
|
|
20230918,183900,152564787,1878,1878,1878,1878,0
|
|
20230918,183800,152564787,1878,1878,1878,1878,0
|
|
20230918,183700,152564787,1878,1878,1878,1878,0
|
|
20230918,183600,152564787,1878,1878,1878,1878,0
|
|
20230918,183500,152564787,1878,1878,1878,1878,0
|
|
20230918,183400,152564787,1878,1878,1878,1878,0
|
|
20230918,183300,152564787,1878,1878,1878,1878,0
|
|
20230918,183200,152564787,1878,1878,1878,1878,0
|
|
20230918,183100,152564787,1878,1878,1878,1878,0
|
|
20230918,183000,152564787,1878,1878,1878,1878,0
|
|
20230918,182900,152564787,1878,1878,1878,1878,0
|
|
20230918,182800,152564787,1878,1878,1878,1878,0
|
|
20230918,182700,152564787,1878,1878,1878,1878,0
|
|
20230918,182600,152564787,1878,1878,1878,1878,0
|
|
20230918,182500,152564787,1878,1878,1878,1878,0
|
|
20230918,182400,152564787,1878,1878,1878,1878,0
|
|
20230918,182300,152564787,1878,1878,1878,1878,0
|
|
20230918,182200,152564787,1878,1878,1878,1878,0
|
|
20230918,182100,152564787,1878,1878,1878,1878,2347
|
|
20230918,182000,152564787,1878,1878,1878,1878,0
|
|
20230918,181900,152564787,1878,1878,1878,1878,0
|
|
20230918,181800,152564787,1878,1878,1878,1878,0
|
|
20230918,181700,152564787,1878,1878,1878,1878,0
|
|
20230918,181600,152564787,1878,1878,1878,1878,0
|
|
20230918,181500,152564787,1878,1878,1878,1878,0
|
|
20230918,181400,152564787,1878,1878,1878,1878,0
|
|
20230918,181300,152564787,1878,1878,1878,1878,0
|
|
20230918,181200,152564787,1878,1878,1878,1878,0
|
|
20230918,181100,152564787,1878,1878,1878,1878,0
|
|
20230918,181000,152564787,1878,1878,1878,1878,0
|
|
20230918,180900,152564787,1878,1878,1878,1878,0
|
|
20230918,180800,152564787,1878,1878,1878,1878,0
|
|
20230918,180700,152564787,1878,1878,1878,1878,0
|
|
20230918,180600,152564787,1878,1878,1878,1878,0
|
|
20230918,180500,152564787,1878,1878,1878,1878,0
|
|
20230918,180400,152564787,1878,1878,1878,1878,0
|
|
20230918,180300,152564787,1878,1878,1878,1878,0
|
|
20230918,180200,152564787,1878,1878,1878,1878,0
|
|
20230918,180100,152564787,1878,1878,1878,1878,0
|
|
20230918,180000,152564787,1878,1878,1878,1878,0
|
|
20230918,175900,152564787,1878,1878,1878,1878,0
|
|
20230918,175800,152564787,1878,1878,1878,1878,0
|
|
20230918,175700,152564787,1878,1878,1878,1878,0
|
|
20230918,175600,152564787,1878,1878,1878,1878,0
|
|
20230918,175500,152564787,1878,1878,1878,1878,0
|
|
20230918,175400,152564787,1878,1878,1878,1878,0
|
|
20230918,175300,152564787,1878,1878,1878,1878,0
|
|
20230918,175200,152564787,1878,1878,1878,1878,0
|
|
20230918,175100,152564787,1878,1878,1878,1878,2347
|
|
20230918,175000,152564787,1878,1878,1878,1878,0
|
|
20230918,174900,152564787,1878,1878,1878,1878,0
|
|
20230918,174800,152564787,1878,1878,1878,1878,0
|
|
20230918,174700,152564787,1878,1878,1878,1878,0
|
|
20230918,174600,152564787,1878,1878,1878,1878,0
|
|
20230918,174500,152564787,1878,1878,1878,1878,0
|
|
20230918,174400,152564787,1878,1878,1878,1878,0
|
|
20230918,174300,152564787,1878,1878,1878,1878,0
|
|
20230918,174200,152564787,1878,1878,1878,1878,0
|
|
20230918,174100,152564787,1878,1878,1878,1878,0
|
|
20230918,174000,152564787,1878,1878,1878,1878,0
|
|
20230918,173900,152564787,1878,1878,1878,1878,0
|
|
20230918,173800,152564787,1878,1878,1878,1878,0
|
|
20230918,173700,152564787,1878,1878,1878,1878,0
|
|
20230918,173600,152564787,1878,1878,1878,1878,0
|
|
20230918,173500,152564787,1878,1878,1878,1878,0
|
|
20230918,173400,152564787,1878,1878,1878,1878,0
|
|
20230918,173300,152564787,1878,1878,1878,1878,0
|
|
20230918,173200,152564787,1878,1878,1878,1878,0
|
|
20230918,173100,152564787,1878,1878,1878,1878,0
|
|
20230918,173000,152564787,1878,1878,1878,1878,0
|
|
20230918,172900,152564787,1878,1878,1878,1878,0
|
|
20230918,172800,152564787,1878,1878,1878,1878,0
|
|
20230918,172700,152564787,1878,1878,1878,1878,0
|
|
20230918,172600,152564787,1878,1878,1878,1878,0
|
|
20230918,172500,152564787,1878,1878,1878,1878,0
|
|
20230918,172400,152564787,1878,1878,1878,1878,0
|
|
20230918,172300,152564787,1878,1878,1878,1878,0
|
|
20230918,172200,152564787,1878,1878,1878,1878,0
|
|
20230918,172100,152564787,1878,1878,1878,1878,2347
|
|
20230918,172000,152564787,1878,1878,1878,1878,0
|
|
20230918,171900,152564787,1878,1878,1878,1878,0
|
|
20230918,171800,152564787,1878,1878,1878,1878,0
|
|
20230918,171700,152564787,1878,1878,1878,1878,0
|
|
20230918,171600,152564787,1878,1878,1878,1878,0
|
|
20230918,171500,152564787,1878,1878,1878,1878,0
|
|
20230918,171400,152564787,1878,1878,1878,1878,0
|
|
20230918,171300,152564787,1878,1878,1878,1878,0
|
|
20230918,171200,152564787,1878,1878,1878,1878,0
|
|
20230918,171100,152564787,1878,1878,1878,1878,0
|
|
20230918,171000,152564787,1878,1878,1878,1878,0
|
|
20230918,170900,152564787,1878,1878,1878,1878,0
|
|
20230918,170800,152564787,1878,1878,1878,1878,0
|
|
20230918,170700,152564787,1878,1878,1878,1878,0
|
|
20230918,170600,152564787,1878,1878,1878,1878,0
|
|
20230918,170500,152564787,1878,1878,1878,1878,0
|
|
20230918,170400,152564787,1878,1878,1878,1878,0
|
|
20230918,170300,152564787,1878,1878,1878,1878,0
|
|
20230918,170200,152564787,1878,1878,1878,1878,0
|
|
20230918,170100,152564787,1878,1878,1878,1878,0
|
|
20230918,170000,152564787,1878,1878,1878,1878,0
|
|
20230918,165900,152564787,1878,1878,1878,1878,0
|
|
20230918,165800,152564787,1878,1878,1878,1878,0
|
|
20230918,165700,152564787,1878,1878,1878,1878,0
|
|
20230918,165600,152564787,1878,1878,1878,1878,0
|
|
20230918,165500,152564787,1878,1878,1878,1878,0
|
|
20230918,165400,152564787,1878,1878,1878,1878,0
|
|
20230918,165300,152564787,1878,1878,1878,1878,0
|
|
20230918,165200,152564787,1878,1878,1878,1878,0
|
|
20230918,165100,152564787,1878,1878,1878,1878,2347
|
|
20230918,165000,152564787,1878,1878,1878,1878,0
|
|
20230918,164900,152564787,1878,1878,1878,1878,0
|
|
20230918,164800,152564787,1878,1878,1878,1878,0
|
|
20230918,164700,152564787,1878,1878,1878,1878,0
|
|
20230918,164600,152564787,1878,1878,1878,1878,0
|
|
20230918,164500,152564787,1878,1878,1878,1878,0
|
|
20230918,164400,152564787,1878,1878,1878,1878,0
|
|
20230918,164300,152564787,1878,1878,1878,1878,0
|
|
20230918,164200,152564787,1878,1878,1878,1878,0
|
|
20230918,164100,152564787,1878,1878,1878,1878,0
|
|
20230918,164000,152564787,1878,1878,1878,1878,0
|
|
20230918,163900,152564787,1878,1878,1878,1878,0
|
|
20230918,163800,152564787,1878,1878,1878,1878,0
|
|
20230918,163700,152564787,1878,1878,1878,1878,0
|
|
20230918,163600,152564787,1878,1878,1878,1878,0
|
|
20230918,163500,152564787,1878,1878,1878,1878,0
|
|
20230918,163400,152564787,1878,1878,1878,1878,0
|
|
20230918,163300,152564787,1878,1878,1878,1878,0
|
|
20230918,163200,152564787,1878,1878,1878,1878,0
|
|
20230918,163100,152564787,1878,1878,1878,1878,0
|
|
20230918,163000,152564787,1878,1878,1878,1878,0
|
|
20230918,162900,152564787,1878,1878,1878,1878,0
|
|
20230918,162800,152564787,1878,1878,1878,1878,0
|
|
20230918,162700,152564787,1878,1878,1878,1878,0
|
|
20230918,162600,152564787,1878,1878,1878,1878,0
|
|
20230918,162500,152564787,1878,1878,1878,1878,0
|
|
20230918,162400,152564787,1878,1878,1878,1878,0
|
|
20230918,162300,152564787,1878,1878,1878,1878,0
|
|
20230918,162200,152564787,1878,1878,1878,1878,0
|
|
20230918,162100,152564787,1878,1878,1878,1878,2347
|
|
20230918,162000,152564787,1878,1878,1878,1878,0
|
|
20230918,161900,152564787,1878,1878,1878,1878,0
|
|
20230918,161800,152564787,1878,1878,1878,1878,0
|
|
20230918,161700,152564787,1878,1878,1878,1878,0
|
|
20230918,161600,152564787,1878,1878,1878,1878,0
|
|
20230918,161500,152564787,1878,1878,1878,1878,0
|
|
20230918,161400,152564787,1878,1878,1878,1878,0
|
|
20230918,161300,152564787,1878,1878,1878,1878,0
|
|
20230918,161200,152564787,1878,1878,1878,1878,0
|
|
20230918,161100,152564787,1878,1878,1878,1878,0
|
|
20230918,161000,152564787,1878,1878,1878,1878,0
|
|
20230918,160900,152564787,1878,1878,1878,1878,0
|
|
20230918,160800,152564787,1878,1878,1878,1878,0
|
|
20230918,160700,152564787,1878,1878,1878,1878,0
|
|
20230918,160600,152564787,1878,1878,1878,1878,0
|
|
20230918,160500,152564787,1878,1878,1878,1878,0
|
|
20230918,160400,152564787,1878,1878,1878,1878,0
|
|
20230918,160300,152564787,1878,1878,1878,1878,0
|
|
20230918,160200,152564787,1878,1878,1878,1878,0
|
|
20230918,160100,152564787,1878,1878,1878,1878,0
|
|
20230918,160000,152564787,1878,1878,1878,1878,0
|
|
20230918,155900,152564787,1878,1878,1878,1878,0
|
|
20230918,155800,152564787,1878,1878,1878,1878,0
|
|
20230918,155700,152564787,1878,1878,1878,1878,0
|
|
20230918,155600,152564787,1878,1878,1878,1878,0
|
|
20230918,155500,152564787,1878,1878,1878,1878,0
|
|
20230918,155400,152564787,1878,1878,1878,1878,0
|
|
20230918,155300,152564787,1878,1878,1878,1878,0
|
|
20230918,155200,152564787,1878,1878,1878,1878,0
|
|
20230918,155100,152564787,1878,1878,1878,1878,2347
|
|
20230918,155000,152564787,1878,1878,1878,1878,0
|
|
20230918,154900,152564787,1878,1878,1878,1878,0
|
|
20230918,154800,152564787,1878,1878,1878,1878,0
|
|
20230918,154700,152564787,1878,1878,1878,1878,0
|
|
20230918,154600,152564787,1878,1878,1878,1878,0
|
|
20230918,154500,152564787,1878,1878,1878,1878,0
|
|
20230918,154400,152564787,1878,1878,1878,1878,0
|
|
20230918,154300,152564787,1878,1878,1878,1878,0
|
|
20230918,154200,152564787,1878,1878,1878,1878,0
|
|
20230918,154100,152564787,1878,1878,1878,1878,0
|
|
20230918,154000,152564787,1878,1878,1878,1878,0
|
|
20230918,153900,152564787,1878,1878,1878,1878,0
|
|
20230918,153800,152564787,1878,1878,1878,1878,0
|
|
20230918,153700,152564787,1878,1878,1878,1878,0
|
|
20230918,153600,152564787,1878,1878,1878,1878,0
|
|
20230918,153500,152564787,1878,1878,1878,1878,0
|
|
20230918,153400,152564787,1878,1878,1878,1878,0
|
|
20230918,153300,152564787,1878,1878,1878,1878,0
|
|
20230918,153200,152564787,1878,1878,1878,1878,0
|
|
20230918,153100,152564787,1878,1878,1878,1878,0
|
|
20230918,153000,152564787,1878,1878,1878,1878,2347
|
|
20230918,152900,148157121,1878,1878,1878,1878,0
|
|
20230918,152800,148157121,1878,1878,1878,1878,0
|
|
20230918,152700,148157121,1878,1878,1878,1878,0
|
|
20230918,152600,148157121,1878,1878,1878,1878,0
|
|
20230918,152500,148157121,1878,1878,1878,1878,0
|
|
20230918,152400,148157121,1878,1878,1878,1878,0
|
|
20230918,152300,148157121,1878,1878,1878,1878,0
|
|
20230918,152200,148157121,1878,1878,1878,1878,0
|
|
20230918,152100,148157121,1878,1878,1878,1878,0
|
|
20230918,152000,148157121,1878,1878,1878,1878,0
|
|
20230918,151900,148157121,1878,1878,1878,1877,25
|
|
20230918,151800,148110192,1878,1878,1878,1877,40
|
|
20230918,151700,148035096,1877,1877,1878,1877,530
|
|
20230918,151600,147039886,1876,1876,1876,1876,11
|
|
20230918,151500,147019250,1878,1876,1878,1876,27
|
|
20230918,151400,146968566,1876,1876,1876,1876,11
|
|
20230918,151300,146947930,1876,1876,1876,1876,219
|
|
20230918,151200,146537086,1876,1877,1877,1876,20
|
|
20230918,151100,146499556,1878,1876,1878,1876,56
|
|
20230918,151000,146394438,1877,1877,1877,1876,175
|
|
20230918,150900,146065987,1877,1876,1877,1876,329
|
|
20230918,150800,145448724,1876,1876,1877,1876,25
|
|
20230918,150700,145401823,1876,1876,1876,1876,426
|
|
20230918,150600,144602647,1876,1876,1876,1876,10
|
|
20230918,150500,144583887,1876,1876,1876,1876,24
|
|
20230918,150400,144538863,1876,1876,1877,1876,74
|
|
20230918,150300,144399989,1876,1876,1876,1876,24
|
|
20230918,150200,144354965,1876,1876,1877,1876,99
|
|
20230918,150100,144169166,1877,1877,1877,1876,1825
|
|
20230918,150000,140743689,1877,1877,1877,1877,222
|
|
20230918,145900,140326995,1877,1877,1877,1877,10
|
|
20230918,145800,140308225,1877,1878,1878,1877,556
|
|
20230918,145700,139264068,1877,1877,1877,1877,222
|
|
20230918,145600,138847374,1877,1878,1878,1877,23
|
|
20230918,145500,138804191,1878,1878,1878,1878,68
|
|
20230918,145400,138676487,1877,1877,1877,1877,45
|
|
20230918,145300,138592022,1877,1877,1877,1877,63
|
|
20230918,145200,138473771,1877,1878,1878,1877,788
|
|
20230918,145100,136993945,1878,1879,1879,1878,662
|
|
20230918,145000,135750478,1879,1879,1879,1879,1030
|
|
20230918,144900,133815108,1880,1881,1881,1880,4453
|
|
20230918,144800,125442456,1881,1881,1881,1880,116
|
|
20230918,144700,125224264,1880,1880,1880,1880,11
|
|
20230918,144600,125203584,1881,1880,1881,1880,11
|
|
20230918,144500,125182903,1880,1881,1881,1880,61
|
|
20230918,144400,125068173,1880,1880,1880,1880,12
|
|
20230918,144300,125045613,1880,1880,1880,1880,13
|
|
20230918,144200,125021173,1880,1880,1880,1880,22
|
|
20230918,144100,124979813,1880,1880,1880,1880,22
|
|
20230918,144000,124938453,1880,1880,1880,1880,297
|
|
20230918,143900,124380093,1880,1880,1880,1880,11
|
|
20230918,143800,124359413,1880,1880,1880,1880,11
|
|
20230918,143700,124338733,1880,1880,1880,1880,31
|
|
20230918,143600,124280453,1880,1880,1880,1880,30
|
|
20230918,143500,124224053,1880,1880,1880,1880,530
|
|
20230918,143400,123227653,1880,1880,1880,1880,11
|
|
20230918,143300,123206973,1880,1880,1880,1880,12
|
|
20230918,143200,123184413,1880,1880,1880,1880,13
|
|
20230918,143100,123159973,1880,1881,1881,1880,16
|
|
20230918,143000,123129891,1880,1882,1884,1880,35
|
|
20230918,142900,123064045,1880,1880,1880,1880,67
|
|
20230918,142800,122938085,1880,1880,1880,1880,11
|
|
20230918,142700,122917405,1880,1880,1880,1880,45
|
|
20230918,142600,122832805,1880,1880,1880,1880,11
|
|
20230918,142500,122812125,1880,1880,1880,1880,11
|
|
20230918,142400,122791445,1880,1880,1880,1880,11
|
|
20230918,142300,122770765,1880,1880,1880,1880,11
|
|
20230918,142200,122750085,1880,1880,1880,1880,11
|
|
20230918,142100,122729405,1880,1880,1880,1880,10
|
|
20230918,142000,122710605,1880,1880,1880,1880,11
|
|
20230918,141900,122689925,1880,1880,1880,1880,11
|
|
20230918,141800,122669245,1880,1882,1882,1880,78
|
|
20230918,141700,122522471,1880,1880,1880,1880,11
|
|
20230918,141600,122501791,1880,1880,1880,1880,11
|
|
20230918,141500,122481111,1880,1880,1880,1880,11
|
|
20230918,141400,122460431,1880,1880,1880,1880,10
|
|
20230918,141300,122441631,1880,1880,1880,1880,11
|
|
20230918,141200,122420951,1880,1880,1880,1880,11
|
|
20230918,141100,122400271,1880,1880,1880,1880,11
|
|
20230918,141000,122379591,1880,1880,1880,1880,11
|
|
20230918,140900,122358911,1880,1880,1880,1880,11
|
|
20230918,140800,122338231,1880,1881,1881,1880,139
|
|
20230918,140700,122076782,1881,1881,1881,1881,11
|
|
20230918,140600,122056091,1881,1881,1881,1881,117
|
|
20230918,140500,121836014,1881,1881,1881,1881,11
|
|
20230918,140400,121815323,1881,1881,1881,1881,11
|
|
20230918,140300,121794632,1881,1881,1881,1881,11
|
|
20230918,140200,121773941,1881,1881,1881,1881,10
|
|
20230918,140100,121755131,1881,1881,1881,1881,0
|
|
20230918,140000,121755131,1881,1881,1881,1881,0
|
|
20230918,135900,121755131,1881,1881,1881,1881,0
|
|
20230918,135800,121755131,1881,1881,1881,1881,468
|
|
20230918,135700,120874823,1881,1881,1881,1881,20
|
|
20230918,135600,120837203,1880,1880,1880,1880,1970
|
|
20230918,135500,117133603,1880,1880,1880,1880,0
|
|
20230918,135400,117133603,1880,1880,1880,1880,0
|
|
20230918,135300,117133603,1880,1880,1880,1880,0
|
|
20230918,135200,117133603,1880,1880,1880,1880,0
|
|
20230918,135100,117133603,1880,1880,1880,1880,27
|
|
20230918,135000,117082843,1879,1879,1879,1879,0
|
|
20230918,134900,117082843,1879,1879,1879,1879,0
|
|
20230918,134800,117082843,1879,1879,1879,1879,220
|
|
20230918,134700,116669463,1880,1880,1880,1880,0
|
|
20230918,134600,116669463,1880,1880,1880,1880,1
|
|
20230918,134500,116667583,1880,1880,1880,1880,0
|
|
20230918,134400,116667583,1880,1880,1880,1880,0
|
|
20230918,134300,116667583,1880,1880,1880,1880,0
|
|
20230918,134200,116667583,1880,1880,1880,1880,2
|
|
20230918,134100,116663823,1880,1880,1880,1880,0
|
|
20230918,134000,116663823,1880,1880,1880,1880,5
|
|
20230918,133900,116654423,1879,1879,1879,1879,1
|
|
20230918,133800,116652544,1879,1879,1879,1879,0
|
|
20230918,133700,116652544,1879,1879,1879,1879,30
|
|
20230918,133600,116596174,1879,1879,1879,1879,0
|
|
20230918,133500,116596174,1879,1879,1879,1879,0
|
|
20230918,133400,116596174,1879,1879,1879,1879,0
|
|
20230918,133300,116596174,1879,1879,1879,1879,0
|
|
20230918,133200,116596174,1879,1879,1879,1879,0
|
|
20230918,133100,116596174,1879,1879,1879,1879,0
|
|
20230918,133000,116596174,1879,1879,1879,1879,0
|
|
20230918,132900,116596174,1879,1879,1879,1879,0
|
|
20230918,132800,116596174,1879,1879,1879,1879,0
|
|
20230918,132700,116596174,1879,1879,1879,1879,210
|
|
20230918,132600,116201584,1879,1884,1884,1879,145
|
|
20230918,132500,115928877,1884,1884,1884,1884,0
|
|
20230918,132400,115928877,1884,1884,1884,1884,0
|
|
20230918,132300,115928877,1884,1884,1884,1884,0
|
|
20230918,132200,115928877,1884,1884,1884,1884,0
|
|
20230918,132100,115928877,1884,1884,1884,1884,10
|
|
20230918,132000,115910037,1884,1883,1884,1883,53
|
|
20230918,131900,115810235,1884,1884,1884,1884,0
|
|
20230918,131800,115810235,1884,1884,1884,1884,0
|
|
20230918,131700,115810235,1884,1884,1884,1884,0
|
|
20230918,131600,115810235,1884,1884,1884,1884,0
|
|
20230918,131500,115810235,1884,1884,1884,1884,0
|
|
20230918,131400,115810235,1884,1884,1884,1884,0
|
|
20230918,131300,115810235,1884,1884,1884,1884,67
|
|
20230918,131200,115684007,1883,1883,1883,1883,515
|
|
20230918,131100,114714262,1879,1879,1879,1879,0
|
|
20230918,131000,114714262,1879,1879,1879,1879,0
|
|
20230918,130900,114714262,1879,1879,1879,1879,0
|
|
20230918,130800,114714262,1879,1879,1879,1879,0
|
|
20230918,130700,114714262,1879,1879,1879,1879,0
|
|
20230918,130600,114714262,1879,1879,1879,1879,0
|
|
20230918,130500,114714262,1879,1879,1879,1879,0
|
|
20230918,130400,114714262,1879,1879,1879,1879,20
|
|
20230918,130300,114676682,1879,1879,1879,1879,0
|
|
20230918,130200,114676682,1879,1879,1879,1879,0
|
|
20230918,130100,114676682,1879,1879,1879,1879,0
|
|
20230918,130000,114676682,1879,1879,1879,1879,0
|
|
20230918,125900,114676682,1879,1879,1879,1879,0
|
|
20230918,125800,114676682,1879,1879,1879,1879,0
|
|
20230918,125700,114676682,1879,1879,1879,1879,0
|
|
20230918,125600,114676682,1879,1879,1879,1879,5
|
|
20230918,125500,114667287,1879,1879,1879,1879,20
|
|
20230918,125400,114629707,1879,1883,1883,1879,643
|
|
20230918,125300,113419070,1878,1878,1878,1878,0
|
|
20230918,125200,113419070,1878,1878,1878,1878,0
|
|
20230918,125100,113419070,1878,1878,1878,1878,0
|
|
20230918,125000,113419070,1878,1878,1878,1878,0
|
|
20230918,124900,113419070,1878,1878,1878,1878,0
|
|
20230918,124800,113419070,1878,1878,1878,1878,0
|
|
20230918,124700,113419070,1878,1878,1878,1878,0
|
|
20230918,124600,113419070,1878,1878,1878,1878,0
|
|
20230918,124500,113419070,1878,1878,1878,1878,3
|
|
20230918,124400,113413436,1878,1878,1878,1878,0
|
|
20230918,124300,113413436,1878,1878,1878,1878,0
|
|
20230918,124200,113413436,1878,1878,1878,1878,0
|
|
20230918,124100,113413436,1878,1878,1878,1878,2
|
|
20230918,124000,113409680,1883,1883,1883,1883,0
|
|
20230918,123900,113409680,1883,1883,1883,1883,10
|
|
20230918,123800,113390850,1883,1883,1883,1883,0
|
|
20230918,123700,113390850,1883,1883,1883,1883,0
|
|
20230918,123600,113390850,1883,1883,1883,1883,500
|
|
20230918,123500,112449350,1883,1883,1883,1883,8
|
|
20230918,123400,112434286,1883,1883,1883,1883,3
|
|
20230918,123300,112428637,1883,1883,1883,1883,0
|
|
20230918,123200,112428637,1883,1883,1883,1883,0
|
|
20230918,123100,112428637,1883,1883,1883,1883,0
|
|
20230918,123000,112428637,1883,1883,1883,1883,0
|
|
20230918,122900,112428637,1883,1883,1883,1883,0
|
|
20230918,122800,112428637,1883,1883,1883,1883,20
|
|
20230918,122700,112390977,1877,1877,1877,1877,0
|
|
20230918,122600,112390977,1877,1877,1877,1877,0
|
|
20230918,122500,112390977,1877,1877,1877,1877,0
|
|
20230918,122400,112390977,1877,1877,1877,1877,0
|
|
20230918,122300,112390977,1877,1877,1877,1877,0
|
|
20230918,122200,112390977,1877,1877,1877,1877,0
|
|
20230918,122100,112390977,1877,1877,1877,1877,0
|
|
20230918,122000,112390977,1877,1880,1880,1877,1775
|
|
20230918,121900,109056109,1879,1879,1879,1879,0
|
|
20230918,121800,109056109,1879,1879,1879,1879,0
|
|
20230918,121700,109056109,1879,1879,1879,1879,0
|
|
20230918,121600,109056109,1879,1879,1879,1879,0
|
|
20230918,121500,109056109,1879,1879,1879,1879,0
|
|
20230918,121400,109056109,1879,1879,1879,1879,0
|
|
20230918,121300,109056109,1879,1879,1879,1879,0
|
|
20230918,121200,109056109,1879,1880,1880,1879,93
|
|
20230918,121100,108881358,1879,1879,1879,1879,0
|
|
20230918,121000,108881358,1879,1879,1879,1879,0
|
|
20230918,120900,108881358,1879,1879,1879,1879,0
|
|
20230918,120800,108881358,1879,1879,1879,1879,0
|
|
20230918,120700,108881358,1879,1879,1879,1879,0
|
|
20230918,120600,108881358,1879,1879,1879,1879,0
|
|
20230918,120500,108881358,1879,1879,1879,1879,0
|
|
20230918,120400,108881358,1879,1879,1879,1879,0
|
|
20230918,120300,108881358,1879,1879,1879,1879,0
|
|
20230918,120200,108881358,1879,1879,1879,1879,0
|
|
20230918,120100,108881358,1879,1879,1879,1879,0
|
|
20230918,120000,108881358,1879,1879,1879,1879,68
|
|
20230918,115900,108753586,1879,1879,1879,1879,0
|
|
20230918,115800,108753586,1879,1879,1879,1879,0
|
|
20230918,115700,108753586,1879,1879,1879,1879,0
|
|
20230918,115600,108753586,1879,1879,1879,1879,50
|
|
20230918,115500,108659636,1879,1879,1879,1879,0
|
|
20230918,115400,108659636,1879,1879,1879,1879,0
|
|
20230918,115300,108659636,1879,1880,1880,1879,3590
|
|
20230918,115200,101913520,1880,1880,1880,1880,50
|
|
20230918,115100,101819520,1880,1880,1880,1880,53
|
|
20230918,115000,101719880,1880,1880,1880,1880,0
|
|
20230918,114900,101719880,1880,1880,1880,1880,0
|
|
20230918,114800,101719880,1880,1880,1880,1880,1
|
|
20230918,114700,101718000,1879,1879,1879,1879,0
|
|
20230918,114600,101718000,1879,1879,1879,1879,0
|
|
20230918,114500,101718000,1879,1879,1879,1879,0
|
|
20230918,114400,101718000,1879,1879,1879,1879,0
|
|
20230918,114300,101718000,1879,1879,1879,1879,0
|
|
20230918,114200,101718000,1879,1880,1880,1879,2020
|
|
20230918,114100,97920401,1880,1880,1880,1880,164
|
|
20230918,114000,97612081,1884,1884,1884,1884,0
|
|
20230918,113900,97612081,1884,1884,1884,1884,51
|
|
20230918,113800,97515997,1884,1884,1884,1884,384
|
|
20230918,113700,96792541,1879,1879,1879,1879,0
|
|
20230918,113600,96792541,1879,1879,1879,1879,0
|
|
20230918,113500,96792541,1879,1879,1879,1879,0
|
|
20230918,113400,96792541,1879,1879,1879,1879,0
|
|
20230918,113300,96792541,1879,1879,1879,1879,0
|
|
20230918,113200,96792541,1879,1879,1879,1879,40
|
|
20230918,113100,96717381,1879,1879,1879,1879,70
|
|
20230918,113000,96585851,1884,1884,1884,1884,14
|
|
20230918,112900,96559475,1879,1879,1879,1879,50
|
|
20230918,112800,96465525,1880,1880,1880,1880,0
|
|
20230918,112700,96465525,1880,1879,1880,1879,33
|
|
20230918,112600,96403491,1879,1879,1879,1879,0
|
|
20230918,112500,96403491,1879,1880,1880,1879,7
|
|
20230918,112400,96390335,1884,1884,1884,1884,0
|
|
20230918,112300,96390335,1884,1884,1884,1884,0
|
|
20230918,112200,96390335,1884,1884,1884,1884,20
|
|
20230918,112100,96352655,1879,1879,1879,1879,0
|
|
20230918,112000,96352655,1879,1879,1879,1879,0
|
|
20230918,111900,96352655,1879,1879,1879,1879,11
|
|
20230918,111800,96331986,1879,1880,1880,1879,211
|
|
20230918,111700,95935498,1879,1879,1879,1879,0
|
|
20230918,111600,95935498,1879,1881,1881,1879,378
|
|
20230918,111500,95224981,1881,1881,1881,1881,53
|
|
20230918,111400,95125288,1884,1884,1884,1884,179
|
|
20230918,111300,94788052,1879,1879,1879,1879,0
|
|
20230918,111200,94788052,1879,1880,1880,1879,290
|
|
20230918,111100,94243141,1881,1881,1881,1881,2
|
|
20230918,111000,94239379,1879,1880,1880,1879,100
|
|
20230918,110900,94051429,1880,1880,1880,1880,0
|
|
20230918,110800,94051429,1880,1880,1880,1880,0
|
|
20230918,110700,94051429,1880,1880,1880,1880,0
|
|
20230918,110600,94051429,1880,1880,1880,1880,0
|
|
20230918,110500,94051429,1880,1880,1880,1880,400
|
|
20230918,110400,93299429,1878,1878,1878,1878,0
|
|
20230918,110300,93299429,1878,1878,1878,1878,0
|
|
20230918,110200,93299429,1878,1878,1878,1878,0
|
|
20230918,110100,93299429,1878,1878,1878,1878,0
|
|
20230918,110000,93299429,1878,1878,1878,1878,32
|
|
20230918,105900,93239333,1878,1878,1878,1878,29
|
|
20230918,105800,93184871,1879,1879,1879,1879,17
|
|
20230918,105700,93152928,1878,1878,1878,1878,0
|
|
20230918,105600,93152928,1878,1878,1878,1878,15
|
|
20230918,105500,93124758,1883,1883,1883,1883,1
|
|
20230918,105400,93122875,1878,1878,1878,1878,17
|
|
20230918,105300,93090949,1883,1883,1883,1883,1
|
|
20230918,105200,93089066,1877,1877,1877,1877,16
|
|
20230918,105100,93059034,1877,1877,1877,1877,16
|
|
20230918,105000,93029002,1877,1877,1877,1877,0
|
|
20230918,104900,93029002,1877,1877,1877,1877,16
|
|
20230918,104800,92998970,1877,1877,1877,1877,0
|
|
20230918,104700,92998970,1877,1877,1877,1877,17
|
|
20230918,104600,92967061,1877,1877,1877,1877,0
|
|
20230918,104500,92967061,1877,1883,1883,1877,18
|
|
20230918,104400,92933263,1884,1877,1884,1877,309
|
|
20230918,104300,92351640,1876,1877,1877,1876,114
|
|
20230918,104200,92137678,1877,1877,1877,1877,16
|
|
20230918,104100,92107646,1881,1881,1881,1881,50
|
|
20230918,104000,92013596,1877,1876,1877,1876,1241
|
|
20230918,103900,89684256,1877,1877,1877,1877,0
|
|
20230918,103800,89684256,1877,1877,1877,1876,356
|
|
20230918,103700,89016060,1877,1877,1877,1876,2020
|
|
20230918,103600,85225869,1877,1877,1877,1876,1018
|
|
20230918,103500,83315897,1877,1884,1885,1877,17566
|
|
20230918,103400,50260348,1885,1885,1885,1885,100
|
|
20230918,103300,50071848,1884,1886,1886,1884,3847
|
|
20230918,103200,42823446,1888,1888,1888,1888,80
|
|
20230918,103100,42672406,1889,1889,1889,1889,1
|
|
20230918,103000,42670517,1888,1888,1888,1888,0
|
|
20230918,102900,42670517,1888,1894,1895,1888,26
|
|
20230918,102800,42621361,1895,1895,1895,1895,66
|
|
20230918,102700,42496291,1888,1888,1888,1888,16
|
|
20230918,102600,42466083,1888,1888,1888,1888,17
|
|
20230918,102500,42433987,1888,1888,1888,1888,0
|
|
20230918,102400,42433987,1888,1888,1888,1888,16
|
|
20230918,102300,42403779,1887,1887,1887,1887,1
|
|
20230918,102200,42401892,1886,1886,1886,1886,16
|
|
20230918,102100,42371716,1886,1886,1886,1886,0
|
|
20230918,102000,42371716,1886,1886,1886,1886,16
|
|
20230918,101900,42341540,1886,1886,1886,1886,0
|
|
20230918,101800,42341540,1886,1886,1886,1886,17
|
|
20230918,101700,42309478,1885,1888,1888,1885,1119
|
|
20230918,101600,40199731,1899,1898,1899,1898,8
|
|
20230918,101500,40184540,1900,1889,1900,1889,39
|
|
20230918,101400,40110627,1901,1900,1901,1900,11
|
|
20230918,101300,40089720,1889,1889,1889,1889,16
|
|
20230918,101200,40059496,1889,1889,1889,1889,0
|
|
20230918,101100,40059496,1889,1889,1889,1889,17
|
|
20230918,101000,40027383,1900,1887,1900,1887,70
|
|
20230918,100900,39894758,1887,1887,1887,1887,0
|
|
20230918,100800,39894758,1887,1887,1887,1887,17
|
|
20230918,100700,39862679,1890,1890,1890,1890,7
|
|
20230918,100600,39849449,1885,1885,1885,1885,16
|
|
20230918,100500,39819289,1885,1885,1885,1885,0
|
|
20230918,100400,39819289,1885,1885,1885,1885,17
|
|
20230918,100300,39787244,1888,1888,1888,1888,11
|
|
20230918,100200,39766476,1888,1888,1888,1888,18
|
|
20230918,100100,39732492,1888,1885,1888,1885,37
|
|
20230918,100000,39662690,1885,1885,1885,1885,83
|
|
20230918,095900,39506235,1885,1885,1885,1885,15
|
|
20230918,095800,39477960,1885,1885,1885,1885,0
|
|
20230918,095700,39477960,1885,1885,1885,1885,17
|
|
20230918,095600,39445915,1885,1885,1885,1885,0
|
|
20230918,095500,39445915,1885,1885,1885,1885,15
|
|
20230918,095400,39417640,1885,1885,1885,1885,18
|
|
20230918,095300,39383710,1885,1885,1885,1885,0
|
|
20230918,095200,39383710,1885,1885,1885,1885,15
|
|
20230918,095100,39355435,1884,1884,1884,1884,500
|
|
20230918,095000,38413435,1884,1884,1884,1884,16
|
|
20230918,094900,38383291,1884,1884,1884,1884,0
|
|
20230918,094800,38383291,1884,1884,1884,1884,16
|
|
20230918,094700,38353147,1884,1884,1884,1884,0
|
|
20230918,094600,38353147,1884,1886,1886,1884,498
|
|
20230918,094500,37414911,1885,1885,1885,1885,15
|
|
20230918,094400,37386636,1884,1884,1884,1884,0
|
|
20230918,094300,37386636,1884,1887,1887,1884,1611
|
|
20230918,094200,34351393,1901,1900,1901,1900,3
|
|
20230918,094100,34345692,1887,1889,1890,1887,58
|
|
20230918,094000,34236122,1884,1884,1884,1884,0
|
|
20230918,093900,34236122,1884,1884,1884,1884,21
|
|
20230918,093800,34196558,1890,1884,1890,1884,16
|
|
20230918,093700,34166408,1884,1884,1884,1884,131
|
|
20230918,093600,33919604,1884,1884,1884,1883,52
|
|
20230918,093500,33821652,1884,1884,1884,1884,506
|
|
20230918,093400,32868348,1883,1884,1884,1883,47
|
|
20230918,093300,32779816,1883,1884,1884,1883,942
|
|
20230918,093200,31005098,1883,1884,1884,1883,125
|
|
20230918,093100,30769614,1890,1889,1890,1889,948
|
|
20230918,093000,28978628,1889,1889,1889,1889,0
|
|
20230918,092900,28978628,1889,1889,1889,1889,2
|
|
20230918,092800,28974850,1889,1889,1889,1889,20
|
|
20230918,092700,28937070,1881,1881,1881,1881,1
|
|
20230918,092600,28935189,1884,1884,1884,1884,0
|
|
20230918,092500,28935189,1884,1884,1884,1884,0
|
|
20230918,092400,28935189,1884,1884,1884,1884,0
|
|
20230918,092300,28935189,1884,1884,1884,1884,0
|
|
20230918,092200,28935189,1884,1885,1885,1884,1164
|
|
20230918,092100,26741211,1886,1886,1886,1886,1128
|
|
20230918,092000,24613803,1887,1890,1890,1887,1800
|
|
20230918,091900,21216150,1890,1891,1891,1890,2333
|
|
20230918,091800,16806672,1890,1890,1890,1890,0
|
|
20230918,091700,16806672,1890,1897,1897,1890,1340
|
|
20230918,091600,14270237,1897,1901,1901,1897,465
|
|
20230918,091500,13387846,1909,1909,1909,1909,0
|
|
20230918,091400,13387846,1909,1909,1909,1909,0
|
|
20230918,091300,13387846,1909,1909,1909,1909,3
|
|
20230918,091200,13382119,1910,1909,1910,1909,7
|
|
20230918,091100,13368755,1909,1909,1909,1909,5
|
|
20230918,091000,13359210,1910,1910,1910,1910,289
|
|
20230918,090900,12807220,1910,1910,1910,1909,29
|
|
20230918,090800,12751831,1910,1909,1910,1909,20
|
|
20230918,090700,12713641,1900,1900,1900,1900,0
|
|
20230918,090600,12713641,1900,1910,1910,1900,220
|
|
20230918,090500,12295541,1910,1910,1910,1910,228
|
|
20230918,090400,11860061,1905,1903,1905,1903,190
|
|
20230918,090300,11498338,1900,1896,1900,1896,2098
|
|
20230918,090200,7518488,1896,1896,1896,1896,2
|
|
20230918,090100,7514696,1897,1897,1897,1897,41
|
|
20230918,090000,7436919,1897,1897,1897,1892,3921
|