651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,194800,174091693,1870,1870,1870,1870,2221
|
|
20230919,194700,174091693,1870,1870,1870,1870,0
|
|
20230919,194600,174091693,1870,1870,1870,1870,0
|
|
20230919,194500,174091693,1870,1870,1870,1870,0
|
|
20230919,194400,174091693,1870,1870,1870,1870,0
|
|
20230919,194300,174091693,1870,1870,1870,1870,0
|
|
20230919,194200,174091693,1870,1870,1870,1870,0
|
|
20230919,194100,174091693,1870,1870,1870,1870,0
|
|
20230919,194000,174091693,1870,1870,1870,1870,0
|
|
20230919,193900,174091693,1870,1870,1870,1870,0
|
|
20230919,193800,174091693,1870,1870,1870,1870,0
|
|
20230919,193700,174091693,1870,1870,1870,1870,0
|
|
20230919,193600,174091693,1870,1870,1870,1870,0
|
|
20230919,193500,174091693,1870,1870,1870,1870,0
|
|
20230919,193400,174091693,1870,1870,1870,1870,0
|
|
20230919,193300,174091693,1870,1870,1870,1870,0
|
|
20230919,193200,174091693,1870,1870,1870,1870,0
|
|
20230919,193100,174091693,1870,1870,1870,1870,0
|
|
20230919,193000,174091693,1870,1870,1870,1870,0
|
|
20230919,192900,174091693,1870,1870,1870,1870,0
|
|
20230919,192800,174091693,1870,1870,1870,1870,0
|
|
20230919,192700,174091693,1870,1870,1870,1870,0
|
|
20230919,192600,174091693,1870,1870,1870,1870,0
|
|
20230919,192500,174091693,1870,1870,1870,1870,0
|
|
20230919,192400,174091693,1870,1870,1870,1870,0
|
|
20230919,192300,174091693,1870,1870,1870,1870,0
|
|
20230919,192200,174091693,1870,1870,1870,1870,0
|
|
20230919,192100,174091693,1870,1870,1870,1870,0
|
|
20230919,192000,174091693,1870,1870,1870,1870,0
|
|
20230919,191900,174091693,1870,1870,1870,1870,0
|
|
20230919,191800,174091693,1870,1870,1870,1870,2221
|
|
20230919,191700,174091693,1870,1870,1870,1870,0
|
|
20230919,191600,174091693,1870,1870,1870,1870,0
|
|
20230919,191500,174091693,1870,1870,1870,1870,0
|
|
20230919,191400,174091693,1870,1870,1870,1870,0
|
|
20230919,191300,174091693,1870,1870,1870,1870,0
|
|
20230919,191200,174091693,1870,1870,1870,1870,0
|
|
20230919,191100,174091693,1870,1870,1870,1870,0
|
|
20230919,191000,174091693,1870,1870,1870,1870,0
|
|
20230919,190900,174091693,1870,1870,1870,1870,0
|
|
20230919,190800,174091693,1870,1870,1870,1870,0
|
|
20230919,190700,174091693,1870,1870,1870,1870,0
|
|
20230919,190600,174091693,1870,1870,1870,1870,0
|
|
20230919,190500,174091693,1870,1870,1870,1870,0
|
|
20230919,190400,174091693,1870,1870,1870,1870,0
|
|
20230919,190300,174091693,1870,1870,1870,1870,0
|
|
20230919,190200,174091693,1870,1870,1870,1870,0
|
|
20230919,190100,174091693,1870,1870,1870,1870,0
|
|
20230919,190000,174091693,1870,1870,1870,1870,0
|
|
20230919,185900,174091693,1870,1870,1870,1870,0
|
|
20230919,185800,174091693,1870,1870,1870,1870,0
|
|
20230919,185700,174091693,1870,1870,1870,1870,0
|
|
20230919,185600,174091693,1870,1870,1870,1870,0
|
|
20230919,185500,174091693,1870,1870,1870,1870,0
|
|
20230919,185400,174091693,1870,1870,1870,1870,0
|
|
20230919,185300,174091693,1870,1870,1870,1870,0
|
|
20230919,185200,174091693,1870,1870,1870,1870,0
|
|
20230919,185100,174091693,1870,1870,1870,1870,0
|
|
20230919,185000,174091693,1870,1870,1870,1870,0
|
|
20230919,184900,174091693,1870,1870,1870,1870,0
|
|
20230919,184800,174091693,1870,1870,1870,1870,2221
|
|
20230919,184700,174091693,1870,1870,1870,1870,0
|
|
20230919,184600,174091693,1870,1870,1870,1870,0
|
|
20230919,184500,174091693,1870,1870,1870,1870,0
|
|
20230919,184400,174091693,1870,1870,1870,1870,0
|
|
20230919,184300,174091693,1870,1870,1870,1870,0
|
|
20230919,184200,174091693,1870,1870,1870,1870,0
|
|
20230919,184100,174091693,1870,1870,1870,1870,0
|
|
20230919,184000,174091693,1870,1870,1870,1870,0
|
|
20230919,183900,174091693,1870,1870,1870,1870,0
|
|
20230919,183800,174091693,1870,1870,1870,1870,0
|
|
20230919,183700,174091693,1870,1870,1870,1870,0
|
|
20230919,183600,174091693,1870,1870,1870,1870,0
|
|
20230919,183500,174091693,1870,1870,1870,1870,0
|
|
20230919,183400,174091693,1870,1870,1870,1870,0
|
|
20230919,183300,174091693,1870,1870,1870,1870,0
|
|
20230919,183200,174091693,1870,1870,1870,1870,0
|
|
20230919,183100,174091693,1870,1870,1870,1870,0
|
|
20230919,183000,174091693,1870,1870,1870,1870,0
|
|
20230919,182900,174091693,1870,1870,1870,1870,0
|
|
20230919,182800,174091693,1870,1870,1870,1870,0
|
|
20230919,182700,174091693,1870,1870,1870,1870,0
|
|
20230919,182600,174091693,1870,1870,1870,1870,0
|
|
20230919,182500,174091693,1870,1870,1870,1870,0
|
|
20230919,182400,174091693,1870,1870,1870,1870,0
|
|
20230919,182300,174091693,1870,1870,1870,1870,0
|
|
20230919,182200,174091693,1870,1870,1870,1870,0
|
|
20230919,182100,174091693,1870,1870,1870,1870,0
|
|
20230919,182000,174091693,1870,1870,1870,1870,0
|
|
20230919,181900,174091693,1870,1870,1870,1870,0
|
|
20230919,181800,174091693,1870,1870,1870,1870,2221
|
|
20230919,181700,174091693,1870,1870,1870,1870,0
|
|
20230919,181600,174091693,1870,1870,1870,1870,0
|
|
20230919,181500,174091693,1870,1870,1870,1870,0
|
|
20230919,181400,174091693,1870,1870,1870,1870,0
|
|
20230919,181300,174091693,1870,1870,1870,1870,0
|
|
20230919,181200,174091693,1870,1870,1870,1870,0
|
|
20230919,181100,174091693,1870,1870,1870,1870,0
|
|
20230919,181000,174091693,1870,1870,1870,1870,0
|
|
20230919,180900,174091693,1870,1870,1870,1870,0
|
|
20230919,180800,174091693,1870,1870,1870,1870,0
|
|
20230919,180700,174091693,1870,1870,1870,1870,0
|
|
20230919,180600,174091693,1870,1870,1870,1870,0
|
|
20230919,180500,174091693,1870,1870,1870,1870,0
|
|
20230919,180400,174091693,1870,1870,1870,1870,0
|
|
20230919,180300,174091693,1870,1870,1870,1870,0
|
|
20230919,180200,174091693,1870,1870,1870,1870,0
|
|
20230919,180100,174091693,1870,1870,1870,1870,0
|
|
20230919,180000,174091693,1870,1870,1870,1870,0
|
|
20230919,175900,174091693,1870,1870,1870,1870,0
|
|
20230919,175800,174091693,1870,1870,1870,1870,0
|
|
20230919,175700,174091693,1870,1870,1870,1870,0
|
|
20230919,175600,174091693,1870,1870,1870,1870,0
|
|
20230919,175500,174091693,1870,1870,1870,1870,0
|
|
20230919,175400,174091693,1870,1870,1870,1870,0
|
|
20230919,175300,174091693,1870,1870,1870,1870,0
|
|
20230919,175200,174091693,1870,1870,1870,1870,0
|
|
20230919,175100,174091693,1870,1870,1870,1870,0
|
|
20230919,175000,174091693,1870,1870,1870,1870,0
|
|
20230919,174900,174091693,1870,1870,1870,1870,0
|
|
20230919,174800,174091693,1870,1870,1870,1870,2221
|
|
20230919,174700,174091693,1870,1870,1870,1870,0
|
|
20230919,174600,174091693,1870,1870,1870,1870,0
|
|
20230919,174500,174091693,1870,1870,1870,1870,0
|
|
20230919,174400,174091693,1870,1870,1870,1870,0
|
|
20230919,174300,174091693,1870,1870,1870,1870,0
|
|
20230919,174200,174091693,1870,1870,1870,1870,0
|
|
20230919,174100,174091693,1870,1870,1870,1870,0
|
|
20230919,174000,174091693,1870,1870,1870,1870,0
|
|
20230919,173900,174091693,1870,1870,1870,1870,0
|
|
20230919,173800,174091693,1870,1870,1870,1870,0
|
|
20230919,173700,174091693,1870,1870,1870,1870,0
|
|
20230919,173600,174091693,1870,1870,1870,1870,0
|
|
20230919,173500,174091693,1870,1870,1870,1870,0
|
|
20230919,173400,174091693,1870,1870,1870,1870,0
|
|
20230919,173300,174091693,1870,1870,1870,1870,0
|
|
20230919,173200,174091693,1870,1870,1870,1870,0
|
|
20230919,173100,174091693,1870,1870,1870,1870,0
|
|
20230919,173000,174091693,1870,1870,1870,1870,0
|
|
20230919,172900,174091693,1870,1870,1870,1870,0
|
|
20230919,172800,174091693,1870,1870,1870,1870,0
|
|
20230919,172700,174091693,1870,1870,1870,1870,0
|
|
20230919,172600,174091693,1870,1870,1870,1870,0
|
|
20230919,172500,174091693,1870,1870,1870,1870,0
|
|
20230919,172400,174091693,1870,1870,1870,1870,0
|
|
20230919,172300,174091693,1870,1870,1870,1870,0
|
|
20230919,172200,174091693,1870,1870,1870,1870,0
|
|
20230919,172100,174091693,1870,1870,1870,1870,0
|
|
20230919,172000,174091693,1870,1870,1870,1870,0
|
|
20230919,171900,174091693,1870,1870,1870,1870,0
|
|
20230919,171800,174091693,1870,1870,1870,1870,2221
|
|
20230919,171700,174091693,1870,1870,1870,1870,0
|
|
20230919,171600,174091693,1870,1870,1870,1870,0
|
|
20230919,171500,174091693,1870,1870,1870,1870,0
|
|
20230919,171400,174091693,1870,1870,1870,1870,0
|
|
20230919,171300,174091693,1870,1870,1870,1870,0
|
|
20230919,171200,174091693,1870,1870,1870,1870,0
|
|
20230919,171100,174091693,1870,1870,1870,1870,0
|
|
20230919,171000,174091693,1870,1870,1870,1870,0
|
|
20230919,170900,174091693,1870,1870,1870,1870,0
|
|
20230919,170800,174091693,1870,1870,1870,1870,0
|
|
20230919,170700,174091693,1870,1870,1870,1870,0
|
|
20230919,170600,174091693,1870,1870,1870,1870,0
|
|
20230919,170500,174091693,1870,1870,1870,1870,0
|
|
20230919,170400,174091693,1870,1870,1870,1870,0
|
|
20230919,170300,174091693,1870,1870,1870,1870,0
|
|
20230919,170200,174091693,1870,1870,1870,1870,0
|
|
20230919,170100,174091693,1870,1870,1870,1870,0
|
|
20230919,170000,174091693,1870,1870,1870,1870,0
|
|
20230919,165900,174091693,1870,1870,1870,1870,0
|
|
20230919,165800,174091693,1870,1870,1870,1870,0
|
|
20230919,165700,174091693,1870,1870,1870,1870,0
|
|
20230919,165600,174091693,1870,1870,1870,1870,0
|
|
20230919,165500,174091693,1870,1870,1870,1870,0
|
|
20230919,165400,174091693,1870,1870,1870,1870,0
|
|
20230919,165300,174091693,1870,1870,1870,1870,0
|
|
20230919,165200,174091693,1870,1870,1870,1870,0
|
|
20230919,165100,174091693,1870,1870,1870,1870,0
|
|
20230919,165000,174091693,1870,1870,1870,1870,0
|
|
20230919,164900,174091693,1870,1870,1870,1870,0
|
|
20230919,164800,174091693,1870,1870,1870,1870,2221
|
|
20230919,164700,174091693,1870,1870,1870,1870,0
|
|
20230919,164600,174091693,1870,1870,1870,1870,0
|
|
20230919,164500,174091693,1870,1870,1870,1870,0
|
|
20230919,164400,174091693,1870,1870,1870,1870,0
|
|
20230919,164300,174091693,1870,1870,1870,1870,0
|
|
20230919,164200,174091693,1870,1870,1870,1870,0
|
|
20230919,164100,174091693,1870,1870,1870,1870,0
|
|
20230919,164000,174091693,1870,1870,1870,1870,0
|
|
20230919,163900,174091693,1870,1870,1870,1870,0
|
|
20230919,163800,174091693,1870,1870,1870,1870,0
|
|
20230919,163700,174091693,1870,1870,1870,1870,0
|
|
20230919,163600,174091693,1870,1870,1870,1870,0
|
|
20230919,163500,174091693,1870,1870,1870,1870,0
|
|
20230919,163400,174091693,1870,1870,1870,1870,0
|
|
20230919,163300,174091693,1870,1870,1870,1870,0
|
|
20230919,163200,174091693,1870,1870,1870,1870,0
|
|
20230919,163100,174091693,1870,1870,1870,1870,0
|
|
20230919,163000,174091693,1870,1870,1870,1870,0
|
|
20230919,162900,174091693,1870,1870,1870,1870,0
|
|
20230919,162800,174091693,1870,1870,1870,1870,0
|
|
20230919,162700,174091693,1870,1870,1870,1870,0
|
|
20230919,162600,174091693,1870,1870,1870,1870,0
|
|
20230919,162500,174091693,1870,1870,1870,1870,0
|
|
20230919,162400,174091693,1870,1870,1870,1870,0
|
|
20230919,162300,174091693,1870,1870,1870,1870,0
|
|
20230919,162200,174091693,1870,1870,1870,1870,0
|
|
20230919,162100,174091693,1870,1870,1870,1870,0
|
|
20230919,162000,174091693,1870,1870,1870,1870,0
|
|
20230919,161900,174091693,1870,1870,1870,1870,0
|
|
20230919,161800,174091693,1870,1870,1870,1870,2221
|
|
20230919,161700,174091693,1870,1870,1870,1870,0
|
|
20230919,161600,174091693,1870,1870,1870,1870,0
|
|
20230919,161500,174091693,1870,1870,1870,1870,0
|
|
20230919,161400,174091693,1870,1870,1870,1870,0
|
|
20230919,161300,174091693,1870,1870,1870,1870,0
|
|
20230919,161200,174091693,1870,1870,1870,1870,0
|
|
20230919,161100,174091693,1870,1870,1870,1870,0
|
|
20230919,161000,174091693,1870,1870,1870,1870,0
|
|
20230919,160900,174091693,1870,1870,1870,1870,0
|
|
20230919,160800,174091693,1870,1870,1870,1870,0
|
|
20230919,160700,174091693,1870,1870,1870,1870,0
|
|
20230919,160600,174091693,1870,1870,1870,1870,0
|
|
20230919,160500,174091693,1870,1870,1870,1870,0
|
|
20230919,160400,174091693,1870,1870,1870,1870,0
|
|
20230919,160300,174091693,1870,1870,1870,1870,0
|
|
20230919,160200,174091693,1870,1870,1870,1870,0
|
|
20230919,160100,174091693,1870,1870,1870,1870,0
|
|
20230919,160000,174091693,1870,1870,1870,1870,0
|
|
20230919,155900,174091693,1870,1870,1870,1870,0
|
|
20230919,155800,174091693,1870,1870,1870,1870,0
|
|
20230919,155700,174091693,1870,1870,1870,1870,0
|
|
20230919,155600,174091693,1870,1870,1870,1870,0
|
|
20230919,155500,174091693,1870,1870,1870,1870,0
|
|
20230919,155400,174091693,1870,1870,1870,1870,0
|
|
20230919,155300,174091693,1870,1870,1870,1870,0
|
|
20230919,155200,174091693,1870,1870,1870,1870,0
|
|
20230919,155100,174091693,1870,1870,1870,1870,0
|
|
20230919,155000,174091693,1870,1870,1870,1870,0
|
|
20230919,154900,174091693,1870,1870,1870,1870,0
|
|
20230919,154800,174091693,1870,1870,1870,1870,2221
|
|
20230919,154700,174091693,1870,1870,1870,1870,0
|
|
20230919,154600,174091693,1870,1870,1870,1870,0
|
|
20230919,154500,174091693,1870,1870,1870,1870,0
|
|
20230919,154400,174091693,1870,1870,1870,1870,0
|
|
20230919,154300,174091693,1870,1870,1870,1870,0
|
|
20230919,154200,174091693,1870,1870,1870,1870,0
|
|
20230919,154100,174091693,1870,1870,1870,1870,0
|
|
20230919,154000,174091693,1870,1870,1870,1870,0
|
|
20230919,153900,174091693,1870,1870,1870,1870,0
|
|
20230919,153800,174091693,1870,1870,1870,1870,0
|
|
20230919,153700,174091693,1870,1870,1870,1870,0
|
|
20230919,153600,174091693,1870,1870,1870,1870,0
|
|
20230919,153500,174091693,1870,1870,1870,1870,0
|
|
20230919,153400,174091693,1870,1870,1870,1870,0
|
|
20230919,153300,174091693,1870,1870,1870,1870,0
|
|
20230919,153200,174091693,1870,1870,1870,1870,0
|
|
20230919,153100,174091693,1870,1870,1870,1870,0
|
|
20230919,153000,174091693,1870,1870,1870,1870,2221
|
|
20230919,152900,169938423,1876,1876,1876,1876,0
|
|
20230919,152800,169938423,1876,1876,1876,1876,0
|
|
20230919,152700,169938423,1876,1876,1876,1876,0
|
|
20230919,152600,169938423,1876,1876,1876,1876,0
|
|
20230919,152500,169938423,1876,1876,1876,1876,0
|
|
20230919,152400,169938423,1876,1876,1876,1876,0
|
|
20230919,152300,169938423,1876,1876,1876,1876,0
|
|
20230919,152200,169938423,1876,1876,1876,1876,0
|
|
20230919,152100,169938423,1876,1876,1876,1876,0
|
|
20230919,152000,169938423,1876,1876,1876,1876,0
|
|
20230919,151900,169938423,1876,1860,1876,1860,494
|
|
20230919,151800,169017016,1860,1856,1860,1856,245
|
|
20230919,151700,168561822,1856,1856,1856,1856,19
|
|
20230919,151600,168526558,1856,1856,1856,1854,45
|
|
20230919,151500,168443058,1856,1856,1856,1856,123
|
|
20230919,151400,168214770,1856,1856,1856,1856,1
|
|
20230919,151300,168212914,1854,1856,1856,1854,13
|
|
20230919,151200,168188810,1856,1856,1856,1856,0
|
|
20230919,151100,168188810,1856,1852,1856,1852,2244
|
|
20230919,151000,164032514,1857,1857,1857,1857,0
|
|
20230919,150900,164032514,1857,1853,1857,1853,143
|
|
20230919,150800,163767203,1853,1853,1853,1853,11
|
|
20230919,150700,163746820,1853,1853,1853,1853,0
|
|
20230919,150600,163746820,1853,1853,1853,1853,1
|
|
20230919,150500,163744967,1853,1853,1853,1853,1
|
|
20230919,150400,163743114,1853,1853,1853,1853,0
|
|
20230919,150300,163743114,1853,1853,1853,1853,90
|
|
20230919,150200,163576344,1853,1852,1853,1852,525
|
|
20230919,150100,162603637,1851,1851,1851,1851,0
|
|
20230919,150000,162603637,1851,1852,1852,1851,215
|
|
20230919,145900,162205472,1852,1852,1852,1852,1
|
|
20230919,145800,162203620,1851,1851,1851,1851,49
|
|
20230919,145700,162112921,1851,1851,1851,1851,0
|
|
20230919,145600,162112921,1851,1851,1851,1851,5
|
|
20230919,145500,162103666,1852,1851,1852,1851,2
|
|
20230919,145400,162099963,1851,1851,1851,1851,16
|
|
20230919,145300,162070347,1851,1851,1851,1851,16
|
|
20230919,145200,162040731,1851,1851,1852,1851,63
|
|
20230919,145100,161924117,1852,1851,1852,1851,52
|
|
20230919,145000,161827860,1851,1851,1851,1851,5
|
|
20230919,144900,161818605,1852,1852,1852,1852,2
|
|
20230919,144800,161814901,1851,1851,1851,1851,0
|
|
20230919,144700,161814901,1851,1851,1851,1851,16
|
|
20230919,144600,161785285,1852,1851,1852,1851,19
|
|
20230919,144500,161750115,1851,1851,1851,1851,63
|
|
20230919,144400,161633502,1851,1853,1853,1851,3600
|
|
20230919,144300,154966230,1853,1853,1853,1853,1
|
|
20230919,144200,154964377,1853,1852,1853,1852,355
|
|
20230919,144100,154306577,1852,1853,1853,1852,485
|
|
20230919,144000,153407887,1856,1856,1856,1856,1
|
|
20230919,143900,153406031,1856,1856,1856,1856,106
|
|
20230919,143800,153209295,1854,1855,1855,1854,15
|
|
20230919,143700,153181480,1856,1856,1856,1856,1
|
|
20230919,143600,153179624,1855,1855,1855,1855,0
|
|
20230919,143500,153179624,1855,1855,1855,1855,0
|
|
20230919,143400,153179624,1855,1856,1856,1855,20
|
|
20230919,143300,153142509,1857,1857,1857,1857,1
|
|
20230919,143200,153140652,1854,1854,1854,1854,1
|
|
20230919,143100,153138798,1857,1857,1857,1857,0
|
|
20230919,143000,153138798,1857,1857,1857,1857,1
|
|
20230919,142900,153136941,1857,1857,1857,1857,120
|
|
20230919,142800,152914101,1857,1857,1857,1857,0
|
|
20230919,142700,152914101,1857,1857,1857,1857,1
|
|
20230919,142600,152912244,1857,1857,1857,1857,0
|
|
20230919,142500,152912244,1857,1857,1857,1857,0
|
|
20230919,142400,152912244,1857,1857,1857,1857,1
|
|
20230919,142300,152910387,1857,1857,1857,1857,0
|
|
20230919,142200,152910387,1857,1857,1857,1857,0
|
|
20230919,142100,152910387,1857,1857,1857,1857,1
|
|
20230919,142000,152908530,1857,1856,1857,1856,506
|
|
20230919,141900,151969143,1856,1856,1856,1856,0
|
|
20230919,141800,151969143,1856,1856,1856,1856,1
|
|
20230919,141700,151967287,1853,1853,1853,1853,11
|
|
20230919,141600,151946904,1856,1856,1856,1856,10
|
|
20230919,141500,151928344,1856,1856,1856,1856,1
|
|
20230919,141400,151926488,1856,1856,1856,1856,0
|
|
20230919,141300,151926488,1856,1856,1856,1856,0
|
|
20230919,141200,151926488,1856,1856,1856,1856,0
|
|
20230919,141100,151926488,1856,1857,1857,1856,119
|
|
20230919,141000,151705506,1854,1853,1854,1853,8
|
|
20230919,140900,151690675,1853,1853,1853,1853,0
|
|
20230919,140800,151690675,1853,1853,1853,1853,1
|
|
20230919,140700,151688822,1852,1852,1852,1852,47
|
|
20230919,140600,151601778,1853,1853,1853,1853,0
|
|
20230919,140500,151601778,1853,1853,1853,1853,4
|
|
20230919,140400,151594366,1854,1854,1854,1854,0
|
|
20230919,140300,151594366,1854,1854,1854,1854,0
|
|
20230919,140200,151594366,1854,1854,1854,1854,1
|
|
20230919,140100,151592512,1854,1854,1854,1854,109
|
|
20230919,140000,151390426,1854,1854,1854,1854,117
|
|
20230919,135900,151173508,1852,1852,1852,1852,972
|
|
20230919,135800,149373364,1852,1852,1852,1852,0
|
|
20230919,135700,149373364,1852,1851,1852,1851,852
|
|
20230919,135600,147795512,1851,1851,1851,1851,543
|
|
20230919,135500,146790419,1851,1851,1851,1851,0
|
|
20230919,135400,146790419,1851,1850,1851,1850,2
|
|
20230919,135300,146786718,1850,1850,1850,1850,2
|
|
20230919,135200,146783018,1851,1851,1851,1851,106
|
|
20230919,135100,146586812,1850,1850,1850,1850,12
|
|
20230919,135000,146564612,1850,1851,1851,1850,711
|
|
20230919,134900,145248562,1850,1850,1851,1850,61
|
|
20230919,134800,145135711,1850,1850,1850,1850,0
|
|
20230919,134700,145135711,1850,1850,1850,1850,10
|
|
20230919,134600,145117211,1850,1850,1850,1850,89
|
|
20230919,134500,144952561,1850,1850,1850,1850,26
|
|
20230919,134400,144904461,1850,1850,1850,1850,0
|
|
20230919,134300,144904461,1850,1850,1850,1850,10
|
|
20230919,134200,144885961,1850,1850,1850,1850,119
|
|
20230919,134100,144665811,1850,1850,1850,1850,210
|
|
20230919,134000,144277311,1850,1850,1850,1850,1
|
|
20230919,133900,144275461,1849,1849,1849,1849,0
|
|
20230919,133800,144275461,1849,1849,1849,1849,18
|
|
20230919,133700,144242179,1850,1850,1850,1850,1
|
|
20230919,133600,144240329,1850,1850,1850,1850,0
|
|
20230919,133500,144240329,1850,1850,1850,1850,120
|
|
20230919,133400,144018329,1850,1850,1850,1850,104
|
|
20230919,133300,143825929,1850,1850,1850,1850,0
|
|
20230919,133200,143825929,1850,1850,1850,1850,0
|
|
20230919,133100,143825929,1850,1850,1850,1850,1
|
|
20230919,133000,143824079,1850,1849,1850,1849,104
|
|
20230919,132900,143631683,1849,1849,1849,1849,35
|
|
20230919,132800,143566968,1849,1849,1849,1849,0
|
|
20230919,132700,143566968,1849,1850,1850,1849,610
|
|
20230919,132600,142439077,1849,1849,1849,1849,122
|
|
20230919,132500,142213499,1849,1850,1850,1849,3
|
|
20230919,132400,142207951,1850,1850,1850,1850,302
|
|
20230919,132300,141649251,1850,1850,1850,1850,0
|
|
20230919,132200,141649251,1850,1850,1850,1850,73
|
|
20230919,132100,141514201,1850,1850,1850,1850,52
|
|
20230919,132000,141418001,1850,1850,1850,1850,270
|
|
20230919,131900,140918501,1850,1850,1850,1850,0
|
|
20230919,131800,140918501,1850,1849,1850,1849,333
|
|
20230919,131700,140302783,1850,1849,1850,1849,2
|
|
20230919,131600,140299084,1850,1850,1850,1850,10
|
|
20230919,131500,140280584,1850,1850,1850,1850,1
|
|
20230919,131400,140278734,1850,1850,1850,1850,10
|
|
20230919,131300,140260234,1850,1850,1850,1850,5
|
|
20230919,131200,140250984,1850,1850,1850,1850,1
|
|
20230919,131100,140249134,1850,1850,1850,1850,0
|
|
20230919,131000,140249134,1850,1850,1850,1850,0
|
|
20230919,130900,140249134,1850,1849,1850,1849,21
|
|
20230919,130800,140210303,1849,1849,1849,1849,19
|
|
20230919,130700,140175172,1849,1849,1849,1849,114
|
|
20230919,130600,139964386,1849,1850,1850,1849,1444
|
|
20230919,130500,137293076,1850,1851,1851,1850,8
|
|
20230919,130400,137278275,1852,1852,1852,1852,0
|
|
20230919,130300,137278275,1852,1852,1852,1852,11
|
|
20230919,130200,137257903,1852,1852,1852,1852,1
|
|
20230919,130100,137256051,1850,1850,1850,1850,54
|
|
20230919,130000,137156151,1851,1851,1851,1851,15
|
|
20230919,125900,137128386,1852,1852,1852,1852,1
|
|
20230919,125800,137126534,1852,1852,1852,1852,0
|
|
20230919,125700,137126534,1852,1852,1852,1852,0
|
|
20230919,125600,137126534,1852,1850,1852,1850,3
|
|
20230919,125500,137120980,1850,1851,1851,1850,491
|
|
20230919,125400,136212150,1852,1852,1852,1852,0
|
|
20230919,125300,136212150,1852,1852,1852,1852,131
|
|
20230919,125200,135969538,1851,1851,1851,1851,0
|
|
20230919,125100,135969538,1851,1851,1851,1851,0
|
|
20230919,125000,135969538,1851,1852,1852,1851,41
|
|
20230919,124900,135893646,1851,1851,1851,1851,201
|
|
20230919,124800,135521595,1851,1851,1851,1851,80
|
|
20230919,124700,135373515,1852,1852,1852,1852,119
|
|
20230919,124600,135153127,1851,1851,1851,1851,4
|
|
20230919,124500,135145723,1850,1850,1850,1850,0
|
|
20230919,124400,135145723,1850,1850,1850,1850,0
|
|
20230919,124300,135145723,1850,1851,1851,1850,4
|
|
20230919,124200,135138322,1850,1850,1850,1850,55
|
|
20230919,124100,135036572,1850,1850,1850,1850,172
|
|
20230919,124000,134718372,1850,1850,1850,1850,1
|
|
20230919,123900,134716522,1849,1849,1849,1849,0
|
|
20230919,123800,134716522,1849,1849,1849,1849,151
|
|
20230919,123700,134437323,1850,1850,1850,1850,2
|
|
20230919,123600,134433623,1850,1850,1850,1850,0
|
|
20230919,123500,134433623,1850,1850,1850,1850,3
|
|
20230919,123400,134428073,1850,1848,1850,1848,566
|
|
20230919,123300,133381295,1848,1848,1848,1848,0
|
|
20230919,123200,133381295,1848,1848,1848,1848,106
|
|
20230919,123100,133185407,1848,1848,1848,1848,1
|
|
20230919,123000,133183559,1847,1847,1847,1847,1
|
|
20230919,122900,133181712,1848,1848,1848,1848,6
|
|
20230919,122800,133170624,1848,1850,1850,1848,501
|
|
20230919,122700,132244774,1847,1847,1847,1847,2218
|
|
20230919,122600,128148128,1847,1847,1847,1847,334
|
|
20230919,122500,127531230,1848,1848,1848,1848,12
|
|
20230919,122400,127509054,1848,1848,1848,1848,3
|
|
20230919,122300,127503510,1850,1850,1850,1850,108
|
|
20230919,122200,127303710,1850,1848,1850,1848,191
|
|
20230919,122100,126950380,1847,1850,1850,1847,94
|
|
20230919,122000,126776749,1850,1850,1850,1850,0
|
|
20230919,121900,126776749,1850,1850,1850,1850,0
|
|
20230919,121800,126776749,1850,1850,1850,1850,1
|
|
20230919,121700,126774899,1850,1850,1850,1850,54
|
|
20230919,121600,126674999,1847,1850,1850,1847,21
|
|
20230919,121500,126636209,1850,1850,1850,1850,2
|
|
20230919,121400,126632509,1847,1847,1847,1847,71
|
|
20230919,121300,126501372,1850,1850,1850,1850,2
|
|
20230919,121200,126497672,1850,1850,1850,1850,110
|
|
20230919,121100,126294172,1850,1850,1850,1850,0
|
|
20230919,121000,126294172,1850,1850,1850,1850,97
|
|
20230919,120900,126114722,1850,1850,1850,1848,197
|
|
20230919,120800,125750274,1850,1850,1850,1850,1000
|
|
20230919,120700,123900274,1850,1850,1850,1850,200
|
|
20230919,120600,123530274,1850,1850,1850,1850,1
|
|
20230919,120500,123528424,1850,1850,1850,1850,0
|
|
20230919,120400,123528424,1850,1850,1850,1850,0
|
|
20230919,120300,123528424,1850,1850,1850,1850,1
|
|
20230919,120200,123526574,1847,1847,1847,1847,200
|
|
20230919,120100,123157174,1850,1850,1850,1850,0
|
|
20230919,120000,123157174,1850,1850,1850,1850,1
|
|
20230919,115900,123155324,1847,1847,1847,1847,0
|
|
20230919,115800,123155324,1847,1848,1848,1847,1523
|
|
20230919,115700,120341935,1848,1848,1848,1848,133
|
|
20230919,115600,120096151,1848,1848,1848,1848,1
|
|
20230919,115500,120094303,1848,1848,1848,1848,0
|
|
20230919,115400,120094303,1848,1848,1848,1848,0
|
|
20230919,115300,120094303,1848,1848,1848,1848,667
|
|
20230919,115200,118861687,1848,1848,1848,1848,67
|
|
20230919,115100,118737871,1848,1848,1848,1848,1229
|
|
20230919,115000,116466679,1848,1848,1848,1848,1
|
|
20230919,114900,116464831,1847,1847,1847,1847,58
|
|
20230919,114800,116357705,1848,1848,1848,1848,0
|
|
20230919,114700,116357705,1848,1848,1848,1848,1
|
|
20230919,114600,116355857,1847,1848,1848,1847,125
|
|
20230919,114500,116124881,1848,1848,1848,1848,0
|
|
20230919,114400,116124881,1848,1848,1848,1848,1
|
|
20230919,114300,116123033,1848,1848,1848,1848,0
|
|
20230919,114200,116123033,1848,1848,1848,1848,0
|
|
20230919,114100,116123033,1848,1848,1848,1848,1
|
|
20230919,114000,116121185,1848,1848,1848,1848,1
|
|
20230919,113900,116119337,1848,1848,1848,1848,0
|
|
20230919,113800,116119337,1848,1848,1848,1848,1
|
|
20230919,113700,116117489,1848,1848,1848,1848,30
|
|
20230919,113600,116062049,1848,1848,1848,1848,0
|
|
20230919,113500,116062049,1848,1848,1848,1848,0
|
|
20230919,113400,116062049,1848,1847,1848,1847,26
|
|
20230919,113300,116014026,1848,1848,1848,1848,2
|
|
20230919,113200,116010330,1848,1847,1848,1847,1075
|
|
20230919,113100,114024755,1848,1848,1848,1848,11
|
|
20230919,113000,114004427,1849,1849,1849,1849,30
|
|
20230919,112900,113948957,1849,1849,1849,1849,233
|
|
20230919,112800,113518140,1850,1849,1850,1849,43
|
|
20230919,112700,113438632,1849,1849,1849,1849,63
|
|
20230919,112600,113322145,1849,1850,1850,1849,117
|
|
20230919,112500,113105715,1849,1849,1850,1849,50
|
|
20230919,112400,113013264,1849,1849,1849,1849,0
|
|
20230919,112300,113013264,1849,1849,1849,1849,0
|
|
20230919,112200,113013264,1849,1849,1850,1849,692
|
|
20230919,112100,111733214,1849,1849,1849,1849,56
|
|
20230919,112000,111629670,1849,1849,1849,1849,8
|
|
20230919,111900,111614878,1849,1849,1849,1849,1
|
|
20230919,111800,111613029,1848,1848,1848,1848,2
|
|
20230919,111700,111609333,1848,1848,1848,1848,1
|
|
20230919,111600,111607485,1848,1849,1849,1848,450
|
|
20230919,111500,110775883,1849,1849,1849,1849,0
|
|
20230919,111400,110775883,1849,1849,1849,1849,10
|
|
20230919,111300,110757393,1850,1849,1850,1848,1152
|
|
20230919,111200,108626435,1849,1849,1849,1849,1
|
|
20230919,111100,108624586,1847,1847,1847,1847,2
|
|
20230919,111000,108620892,1848,1848,1848,1848,0
|
|
20230919,110900,108620892,1848,1848,1848,1848,31
|
|
20230919,110800,108563604,1848,1848,1848,1848,50
|
|
20230919,110700,108471204,1848,1848,1848,1848,0
|
|
20230919,110600,108471204,1848,1848,1848,1848,8
|
|
20230919,110500,108456420,1847,1847,1847,1847,200
|
|
20230919,110400,108087020,1847,1847,1847,1847,64
|
|
20230919,110300,107968812,1848,1848,1848,1848,1
|
|
20230919,110200,107966964,1848,1848,1848,1848,0
|
|
20230919,110100,107966964,1848,1848,1848,1848,0
|
|
20230919,110000,107966964,1848,1848,1848,1848,3
|
|
20230919,105900,107961420,1848,1848,1848,1848,106
|
|
20230919,105800,107765532,1848,1848,1848,1848,2
|
|
20230919,105700,107761836,1848,1848,1848,1848,1
|
|
20230919,105600,107759988,1847,1847,1847,1847,0
|
|
20230919,105500,107759988,1847,1847,1847,1847,1
|
|
20230919,105400,107758141,1848,1848,1848,1848,1
|
|
20230919,105300,107756293,1847,1847,1847,1847,6
|
|
20230919,105200,107745211,1847,1847,1847,1847,258
|
|
20230919,105100,107268685,1847,1847,1847,1847,1
|
|
20230919,105000,107266838,1847,1848,1848,1847,169
|
|
20230919,104900,106954691,1848,1848,1848,1848,3
|
|
20230919,104800,106949147,1848,1847,1848,1847,197
|
|
20230919,104700,106585286,1848,1848,1848,1848,3
|
|
20230919,104600,106579742,1848,1848,1848,1848,1
|
|
20230919,104500,106577894,1848,1848,1848,1848,0
|
|
20230919,104400,106577894,1848,1847,1848,1847,94
|
|
20230919,104300,106404275,1847,1847,1847,1847,0
|
|
20230919,104200,106404275,1847,1847,1847,1847,99
|
|
20230919,104100,106221422,1848,1846,1848,1846,3
|
|
20230919,104000,106215882,1846,1846,1846,1846,71
|
|
20230919,103900,106084816,1848,1848,1848,1848,9
|
|
20230919,103800,106068184,1848,1848,1848,1848,1
|
|
20230919,103700,106066336,1847,1847,1847,1847,46
|
|
20230919,103600,105981374,1848,1847,1848,1847,58
|
|
20230919,103500,105874247,1847,1847,1848,1847,544
|
|
20230919,103400,104869278,1847,1848,1848,1847,558
|
|
20230919,103300,103838650,1848,1848,1848,1848,73
|
|
20230919,103200,103703746,1850,1848,1850,1848,39
|
|
20230919,103100,103631672,1849,1849,1849,1849,200
|
|
20230919,103000,103261872,1849,1848,1849,1848,83
|
|
20230919,102900,103108482,1849,1848,1849,1848,439
|
|
20230919,102800,102296815,1849,1848,1849,1848,42
|
|
20230919,102700,102219196,1848,1849,1850,1848,1058
|
|
20230919,102600,100263091,1850,1849,1850,1849,299
|
|
20230919,102500,99709980,1849,1850,1850,1849,78
|
|
20230919,102400,99565737,1850,1850,1850,1850,300
|
|
20230919,102300,99010737,1850,1852,1852,1850,6005
|
|
20230919,102200,87899083,1854,1854,1854,1854,1
|
|
20230919,102100,87897229,1852,1852,1852,1852,0
|
|
20230919,102000,87897229,1852,1852,1852,1852,0
|
|
20230919,101900,87897229,1852,1852,1852,1852,49
|
|
20230919,101800,87806481,1852,1852,1852,1851,414
|
|
20230919,101700,87039790,1852,1851,1852,1851,800
|
|
20230919,101600,85558947,1852,1855,1855,1851,8852
|
|
20230919,101500,69154574,1854,1854,1854,1854,31
|
|
20230919,101400,69097100,1854,1854,1854,1854,228
|
|
20230919,101300,68674388,1854,1855,1855,1854,101
|
|
20230919,101200,68487133,1854,1854,1854,1854,120
|
|
20230919,101100,68264653,1854,1854,1854,1854,32
|
|
20230919,101000,68205325,1855,1855,1855,1855,201
|
|
20230919,100900,67832470,1855,1855,1855,1854,17
|
|
20230919,100800,67800945,1855,1855,1855,1855,12
|
|
20230919,100700,67778685,1855,1854,1855,1854,45
|
|
20230919,100600,67695254,1855,1855,1855,1855,1
|
|
20230919,100500,67693399,1855,1855,1855,1855,48
|
|
20230919,100400,67604359,1855,1855,1855,1855,500
|
|
20230919,100300,66676859,1855,1855,1855,1855,1
|
|
20230919,100200,66675004,1854,1855,1855,1854,4
|
|
20230919,100100,66667586,1855,1857,1857,1854,3404
|
|
20230919,100000,60352814,1859,1859,1859,1859,1
|
|
20230919,095900,60350955,1858,1858,1858,1858,0
|
|
20230919,095800,60350955,1858,1859,1859,1858,24
|
|
20230919,095700,60306359,1862,1862,1862,1862,1
|
|
20230919,095600,60304497,1858,1859,1859,1858,118
|
|
20230919,095500,60085252,1863,1863,1863,1863,0
|
|
20230919,095400,60085252,1863,1858,1863,1856,1501
|
|
20230919,095300,57298146,1858,1858,1858,1858,0
|
|
20230919,095200,57298146,1858,1862,1862,1858,375
|
|
20230919,095100,56600136,1864,1863,1864,1863,190
|
|
20230919,095000,56246165,1864,1866,1866,1864,4626
|
|
20230919,094900,47618226,1867,1867,1867,1867,0
|
|
20230919,094800,47618226,1867,1866,1867,1866,34
|
|
20230919,094700,47554781,1866,1866,1866,1866,34
|
|
20230919,094600,47491337,1865,1865,1865,1865,689
|
|
20230919,094500,46206352,1866,1866,1866,1866,1
|
|
20230919,094400,46204486,1866,1868,1868,1866,3
|
|
20230919,094300,46198886,1867,1868,1868,1867,2
|
|
20230919,094200,46195151,1868,1868,1868,1868,10
|
|
20230919,094100,46176471,1868,1868,1868,1868,1
|
|
20230919,094000,46174603,1865,1865,1865,1865,550
|
|
20230919,093900,45148853,1865,1865,1865,1865,1436
|
|
20230919,093800,42470713,1868,1868,1868,1868,1
|
|
20230919,093700,42468845,1868,1868,1868,1868,1
|
|
20230919,093600,42466977,1868,1868,1868,1868,1
|
|
20230919,093500,42465109,1868,1868,1868,1868,3
|
|
20230919,093400,42459505,1865,1865,1865,1865,0
|
|
20230919,093300,42459505,1865,1865,1868,1865,170
|
|
20230919,093200,42142452,1865,1872,1872,1865,194
|
|
20230919,093100,41780635,1872,1872,1872,1872,0
|
|
20230919,093000,41780635,1872,1872,1872,1872,5
|
|
20230919,092900,41771275,1865,1873,1873,1865,6
|
|
20230919,092800,41760077,1873,1873,1873,1873,0
|
|
20230919,092700,41760077,1873,1864,1873,1864,3
|
|
20230919,092600,41754467,1864,1864,1864,1864,10
|
|
20230919,092500,41735827,1863,1863,1863,1863,4
|
|
20230919,092400,41728375,1864,1864,1864,1864,0
|
|
20230919,092300,41728375,1864,1864,1864,1864,0
|
|
20230919,092200,41728375,1864,1863,1864,1863,72
|
|
20230919,092100,41594214,1861,1861,1863,1861,150
|
|
20230919,092000,41314932,1856,1857,1857,1856,292
|
|
20230919,091900,40772938,1857,1857,1857,1857,44
|
|
20230919,091800,40691230,1855,1855,1855,1855,84
|
|
20230919,091700,40535410,1854,1857,1857,1854,231
|
|
20230919,091600,40107042,1857,1856,1857,1856,233
|
|
20230919,091500,39674566,1857,1860,1860,1857,2935
|
|
20230919,091400,34217599,1861,1864,1864,1861,263
|
|
20230919,091300,33728137,1864,1864,1864,1864,11
|
|
20230919,091200,33707633,1864,1861,1864,1861,597
|
|
20230919,091100,32594846,1861,1861,1861,1861,387
|
|
20230919,091000,31874639,1861,1860,1864,1860,24
|
|
20230919,090900,31829992,1864,1864,1864,1860,2798
|
|
20230919,090800,26621925,1865,1868,1868,1865,5639
|
|
20230919,090700,16096009,1873,1872,1873,1872,23
|
|
20230919,090600,16052939,1872,1872,1872,1872,1
|
|
20230919,090500,16051067,1872,1872,1872,1872,0
|
|
20230919,090400,16051067,1872,1873,1874,1872,7
|
|
20230919,090300,16037956,1874,1867,1874,1867,504
|
|
20230919,090200,15093953,1867,1869,1869,1867,233
|
|
20230919,090100,14658702,1874,1874,1874,1874,0
|
|
20230919,090000,14658702,1874,1869,1874,1869,7843
|