653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,195000,90345944,1896,1896,1896,1896,737
|
|
20230920,194900,90345944,1896,1896,1896,1896,0
|
|
20230920,194800,90345944,1896,1896,1896,1896,0
|
|
20230920,194700,90345944,1896,1896,1896,1896,0
|
|
20230920,194600,90345944,1896,1896,1896,1896,0
|
|
20230920,194500,90345944,1896,1896,1896,1896,0
|
|
20230920,194400,90345944,1896,1896,1896,1896,0
|
|
20230920,194300,90345944,1896,1896,1896,1896,0
|
|
20230920,194200,90345944,1896,1896,1896,1896,0
|
|
20230920,194100,90345944,1896,1896,1896,1896,0
|
|
20230920,194000,90345944,1896,1896,1896,1896,0
|
|
20230920,193900,90345944,1896,1896,1896,1896,0
|
|
20230920,193800,90345944,1896,1896,1896,1896,0
|
|
20230920,193700,90345944,1896,1896,1896,1896,0
|
|
20230920,193600,90345944,1896,1896,1896,1896,0
|
|
20230920,193500,90345944,1896,1896,1896,1896,0
|
|
20230920,193400,90345944,1896,1896,1896,1896,0
|
|
20230920,193300,90345944,1896,1896,1896,1896,0
|
|
20230920,193200,90345944,1896,1896,1896,1896,0
|
|
20230920,193100,90345944,1896,1896,1896,1896,0
|
|
20230920,193000,90345944,1896,1896,1896,1896,0
|
|
20230920,192900,90345944,1896,1896,1896,1896,0
|
|
20230920,192800,90345944,1896,1896,1896,1896,0
|
|
20230920,192700,90345944,1896,1896,1896,1896,0
|
|
20230920,192600,90345944,1896,1896,1896,1896,0
|
|
20230920,192500,90345944,1896,1896,1896,1896,0
|
|
20230920,192400,90345944,1896,1896,1896,1896,0
|
|
20230920,192300,90345944,1896,1896,1896,1896,0
|
|
20230920,192200,90345944,1896,1896,1896,1896,0
|
|
20230920,192100,90345944,1896,1896,1896,1896,0
|
|
20230920,192000,90345944,1896,1896,1896,1896,737
|
|
20230920,191900,90345944,1896,1896,1896,1896,0
|
|
20230920,191800,90345944,1896,1896,1896,1896,0
|
|
20230920,191700,90345944,1896,1896,1896,1896,0
|
|
20230920,191600,90345944,1896,1896,1896,1896,0
|
|
20230920,191500,90345944,1896,1896,1896,1896,0
|
|
20230920,191400,90345944,1896,1896,1896,1896,0
|
|
20230920,191300,90345944,1896,1896,1896,1896,0
|
|
20230920,191200,90345944,1896,1896,1896,1896,0
|
|
20230920,191100,90345944,1896,1896,1896,1896,0
|
|
20230920,191000,90345944,1896,1896,1896,1896,0
|
|
20230920,190900,90345944,1896,1896,1896,1896,0
|
|
20230920,190800,90345944,1896,1896,1896,1896,0
|
|
20230920,190700,90345944,1896,1896,1896,1896,0
|
|
20230920,190600,90345944,1896,1896,1896,1896,0
|
|
20230920,190500,90345944,1896,1896,1896,1896,0
|
|
20230920,190400,90345944,1896,1896,1896,1896,0
|
|
20230920,190300,90345944,1896,1896,1896,1896,0
|
|
20230920,190200,90345944,1896,1896,1896,1896,0
|
|
20230920,190100,90345944,1896,1896,1896,1896,0
|
|
20230920,190000,90345944,1896,1896,1896,1896,0
|
|
20230920,185900,90345944,1896,1896,1896,1896,0
|
|
20230920,185800,90345944,1896,1896,1896,1896,0
|
|
20230920,185700,90345944,1896,1896,1896,1896,0
|
|
20230920,185600,90345944,1896,1896,1896,1896,0
|
|
20230920,185500,90345944,1896,1896,1896,1896,0
|
|
20230920,185400,90345944,1896,1896,1896,1896,0
|
|
20230920,185300,90345944,1896,1896,1896,1896,0
|
|
20230920,185200,90345944,1896,1896,1896,1896,0
|
|
20230920,185100,90345944,1896,1896,1896,1896,0
|
|
20230920,185000,90345944,1896,1896,1896,1896,737
|
|
20230920,184900,90345944,1896,1896,1896,1896,0
|
|
20230920,184800,90345944,1896,1896,1896,1896,0
|
|
20230920,184700,90345944,1896,1896,1896,1896,0
|
|
20230920,184600,90345944,1896,1896,1896,1896,0
|
|
20230920,184500,90345944,1896,1896,1896,1896,0
|
|
20230920,184400,90345944,1896,1896,1896,1896,0
|
|
20230920,184300,90345944,1896,1896,1896,1896,0
|
|
20230920,184200,90345944,1896,1896,1896,1896,0
|
|
20230920,184100,90345944,1896,1896,1896,1896,0
|
|
20230920,184000,90345944,1896,1896,1896,1896,0
|
|
20230920,183900,90345944,1896,1896,1896,1896,0
|
|
20230920,183800,90345944,1896,1896,1896,1896,0
|
|
20230920,183700,90345944,1896,1896,1896,1896,0
|
|
20230920,183600,90345944,1896,1896,1896,1896,0
|
|
20230920,183500,90345944,1896,1896,1896,1896,0
|
|
20230920,183400,90345944,1896,1896,1896,1896,0
|
|
20230920,183300,90345944,1896,1896,1896,1896,0
|
|
20230920,183200,90345944,1896,1896,1896,1896,0
|
|
20230920,183100,90345944,1896,1896,1896,1896,0
|
|
20230920,183000,90345944,1896,1896,1896,1896,0
|
|
20230920,182900,90345944,1896,1896,1896,1896,0
|
|
20230920,182800,90345944,1896,1896,1896,1896,0
|
|
20230920,182700,90345944,1896,1896,1896,1896,0
|
|
20230920,182600,90345944,1896,1896,1896,1896,0
|
|
20230920,182500,90345944,1896,1896,1896,1896,0
|
|
20230920,182400,90345944,1896,1896,1896,1896,0
|
|
20230920,182300,90345944,1896,1896,1896,1896,0
|
|
20230920,182200,90345944,1896,1896,1896,1896,0
|
|
20230920,182100,90345944,1896,1896,1896,1896,0
|
|
20230920,182000,90345944,1896,1896,1896,1896,737
|
|
20230920,181900,90345944,1896,1896,1896,1896,0
|
|
20230920,181800,90345944,1896,1896,1896,1896,0
|
|
20230920,181700,90345944,1896,1896,1896,1896,0
|
|
20230920,181600,90345944,1896,1896,1896,1896,0
|
|
20230920,181500,90345944,1896,1896,1896,1896,0
|
|
20230920,181400,90345944,1896,1896,1896,1896,0
|
|
20230920,181300,90345944,1896,1896,1896,1896,0
|
|
20230920,181200,90345944,1896,1896,1896,1896,0
|
|
20230920,181100,90345944,1896,1896,1896,1896,0
|
|
20230920,181000,90345944,1896,1896,1896,1896,0
|
|
20230920,180900,90345944,1896,1896,1896,1896,0
|
|
20230920,180800,90345944,1896,1896,1896,1896,0
|
|
20230920,180700,90345944,1896,1896,1896,1896,0
|
|
20230920,180600,90345944,1896,1896,1896,1896,0
|
|
20230920,180500,90345944,1896,1896,1896,1896,0
|
|
20230920,180400,90345944,1896,1896,1896,1896,0
|
|
20230920,180300,90345944,1896,1896,1896,1896,0
|
|
20230920,180200,90345944,1896,1896,1896,1896,0
|
|
20230920,180100,90345944,1896,1896,1896,1896,0
|
|
20230920,180000,90345944,1896,1896,1896,1896,0
|
|
20230920,175900,90345944,1896,1896,1896,1896,0
|
|
20230920,175800,90345944,1896,1896,1896,1896,0
|
|
20230920,175700,90345944,1896,1896,1896,1896,0
|
|
20230920,175600,90345944,1896,1896,1896,1896,0
|
|
20230920,175500,90345944,1896,1896,1896,1896,0
|
|
20230920,175400,90345944,1896,1896,1896,1896,0
|
|
20230920,175300,90345944,1896,1896,1896,1896,0
|
|
20230920,175200,90345944,1896,1896,1896,1896,0
|
|
20230920,175100,90345944,1896,1896,1896,1896,0
|
|
20230920,175000,90345944,1896,1896,1896,1896,737
|
|
20230920,174900,90345944,1896,1896,1896,1896,0
|
|
20230920,174800,90345944,1896,1896,1896,1896,0
|
|
20230920,174700,90345944,1896,1896,1896,1896,0
|
|
20230920,174600,90345944,1896,1896,1896,1896,0
|
|
20230920,174500,90345944,1896,1896,1896,1896,0
|
|
20230920,174400,90345944,1896,1896,1896,1896,0
|
|
20230920,174300,90345944,1896,1896,1896,1896,0
|
|
20230920,174200,90345944,1896,1896,1896,1896,0
|
|
20230920,174100,90345944,1896,1896,1896,1896,0
|
|
20230920,174000,90345944,1896,1896,1896,1896,0
|
|
20230920,173900,90345944,1896,1896,1896,1896,0
|
|
20230920,173800,90345944,1896,1896,1896,1896,0
|
|
20230920,173700,90345944,1896,1896,1896,1896,0
|
|
20230920,173600,90345944,1896,1896,1896,1896,0
|
|
20230920,173500,90345944,1896,1896,1896,1896,0
|
|
20230920,173400,90345944,1896,1896,1896,1896,0
|
|
20230920,173300,90345944,1896,1896,1896,1896,0
|
|
20230920,173200,90345944,1896,1896,1896,1896,0
|
|
20230920,173100,90345944,1896,1896,1896,1896,0
|
|
20230920,173000,90345944,1896,1896,1896,1896,0
|
|
20230920,172900,90345944,1896,1896,1896,1896,0
|
|
20230920,172800,90345944,1896,1896,1896,1896,0
|
|
20230920,172700,90345944,1896,1896,1896,1896,0
|
|
20230920,172600,90345944,1896,1896,1896,1896,0
|
|
20230920,172500,90345944,1896,1896,1896,1896,0
|
|
20230920,172400,90345944,1896,1896,1896,1896,0
|
|
20230920,172300,90345944,1896,1896,1896,1896,0
|
|
20230920,172200,90345944,1896,1896,1896,1896,0
|
|
20230920,172100,90345944,1896,1896,1896,1896,0
|
|
20230920,172000,90345944,1896,1896,1896,1896,737
|
|
20230920,171900,90345944,1896,1896,1896,1896,0
|
|
20230920,171800,90345944,1896,1896,1896,1896,0
|
|
20230920,171700,90345944,1896,1896,1896,1896,0
|
|
20230920,171600,90345944,1896,1896,1896,1896,0
|
|
20230920,171500,90345944,1896,1896,1896,1896,0
|
|
20230920,171400,90345944,1896,1896,1896,1896,0
|
|
20230920,171300,90345944,1896,1896,1896,1896,0
|
|
20230920,171200,90345944,1896,1896,1896,1896,0
|
|
20230920,171100,90345944,1896,1896,1896,1896,0
|
|
20230920,171000,90345944,1896,1896,1896,1896,0
|
|
20230920,170900,90345944,1896,1896,1896,1896,0
|
|
20230920,170800,90345944,1896,1896,1896,1896,0
|
|
20230920,170700,90345944,1896,1896,1896,1896,0
|
|
20230920,170600,90345944,1896,1896,1896,1896,0
|
|
20230920,170500,90345944,1896,1896,1896,1896,0
|
|
20230920,170400,90345944,1896,1896,1896,1896,0
|
|
20230920,170300,90345944,1896,1896,1896,1896,0
|
|
20230920,170200,90345944,1896,1896,1896,1896,0
|
|
20230920,170100,90345944,1896,1896,1896,1896,0
|
|
20230920,170000,90345944,1896,1896,1896,1896,0
|
|
20230920,165900,90345944,1896,1896,1896,1896,0
|
|
20230920,165800,90345944,1896,1896,1896,1896,0
|
|
20230920,165700,90345944,1896,1896,1896,1896,0
|
|
20230920,165600,90345944,1896,1896,1896,1896,0
|
|
20230920,165500,90345944,1896,1896,1896,1896,0
|
|
20230920,165400,90345944,1896,1896,1896,1896,0
|
|
20230920,165300,90345944,1896,1896,1896,1896,0
|
|
20230920,165200,90345944,1896,1896,1896,1896,0
|
|
20230920,165100,90345944,1896,1896,1896,1896,0
|
|
20230920,165000,90345944,1896,1896,1896,1896,737
|
|
20230920,164900,90345944,1896,1896,1896,1896,0
|
|
20230920,164800,90345944,1896,1896,1896,1896,0
|
|
20230920,164700,90345944,1896,1896,1896,1896,0
|
|
20230920,164600,90345944,1896,1896,1896,1896,0
|
|
20230920,164500,90345944,1896,1896,1896,1896,0
|
|
20230920,164400,90345944,1896,1896,1896,1896,0
|
|
20230920,164300,90345944,1896,1896,1896,1896,0
|
|
20230920,164200,90345944,1896,1896,1896,1896,0
|
|
20230920,164100,90345944,1896,1896,1896,1896,0
|
|
20230920,164000,90345944,1896,1896,1896,1896,0
|
|
20230920,163900,90345944,1896,1896,1896,1896,0
|
|
20230920,163800,90345944,1896,1896,1896,1896,0
|
|
20230920,163700,90345944,1896,1896,1896,1896,0
|
|
20230920,163600,90345944,1896,1896,1896,1896,0
|
|
20230920,163500,90345944,1896,1896,1896,1896,0
|
|
20230920,163400,90345944,1896,1896,1896,1896,0
|
|
20230920,163300,90345944,1896,1896,1896,1896,0
|
|
20230920,163200,90345944,1896,1896,1896,1896,0
|
|
20230920,163100,90345944,1896,1896,1896,1896,0
|
|
20230920,163000,90345944,1896,1896,1896,1896,0
|
|
20230920,162900,90345944,1896,1896,1896,1896,0
|
|
20230920,162800,90345944,1896,1896,1896,1896,0
|
|
20230920,162700,90345944,1896,1896,1896,1896,0
|
|
20230920,162600,90345944,1896,1896,1896,1896,0
|
|
20230920,162500,90345944,1896,1896,1896,1896,0
|
|
20230920,162400,90345944,1896,1896,1896,1896,0
|
|
20230920,162300,90345944,1896,1896,1896,1896,0
|
|
20230920,162200,90345944,1896,1896,1896,1896,0
|
|
20230920,162100,90345944,1896,1896,1896,1896,0
|
|
20230920,162000,90345944,1896,1896,1896,1896,737
|
|
20230920,161900,90345944,1896,1896,1896,1896,0
|
|
20230920,161800,90345944,1896,1896,1896,1896,0
|
|
20230920,161700,90345944,1896,1896,1896,1896,0
|
|
20230920,161600,90345944,1896,1896,1896,1896,0
|
|
20230920,161500,90345944,1896,1896,1896,1896,0
|
|
20230920,161400,90345944,1896,1896,1896,1896,0
|
|
20230920,161300,90345944,1896,1896,1896,1896,0
|
|
20230920,161200,90345944,1896,1896,1896,1896,0
|
|
20230920,161100,90345944,1896,1896,1896,1896,0
|
|
20230920,161000,90345944,1896,1896,1896,1896,0
|
|
20230920,160900,90345944,1896,1896,1896,1896,0
|
|
20230920,160800,90345944,1896,1896,1896,1896,0
|
|
20230920,160700,90345944,1896,1896,1896,1896,0
|
|
20230920,160600,90345944,1896,1896,1896,1896,0
|
|
20230920,160500,90345944,1896,1896,1896,1896,0
|
|
20230920,160400,90345944,1896,1896,1896,1896,0
|
|
20230920,160300,90345944,1896,1896,1896,1896,0
|
|
20230920,160200,90345944,1896,1896,1896,1896,0
|
|
20230920,160100,90345944,1896,1896,1896,1896,0
|
|
20230920,160000,90345944,1896,1896,1896,1896,0
|
|
20230920,155900,90345944,1896,1896,1896,1896,0
|
|
20230920,155800,90345944,1896,1896,1896,1896,0
|
|
20230920,155700,90345944,1896,1896,1896,1896,0
|
|
20230920,155600,90345944,1896,1896,1896,1896,0
|
|
20230920,155500,90345944,1896,1896,1896,1896,0
|
|
20230920,155400,90345944,1896,1896,1896,1896,0
|
|
20230920,155300,90345944,1896,1896,1896,1896,0
|
|
20230920,155200,90345944,1896,1896,1896,1896,0
|
|
20230920,155100,90345944,1896,1896,1896,1896,0
|
|
20230920,155000,90345944,1896,1896,1896,1896,737
|
|
20230920,154900,90345944,1896,1896,1896,1896,0
|
|
20230920,154800,90345944,1896,1896,1896,1896,0
|
|
20230920,154700,90345944,1896,1896,1896,1896,0
|
|
20230920,154600,90345944,1896,1896,1896,1896,0
|
|
20230920,154500,90345944,1896,1896,1896,1896,0
|
|
20230920,154400,90345944,1896,1896,1896,1896,0
|
|
20230920,154300,90345944,1896,1896,1896,1896,0
|
|
20230920,154200,90345944,1896,1896,1896,1896,0
|
|
20230920,154100,90345944,1896,1896,1896,1896,0
|
|
20230920,154000,90345944,1896,1896,1896,1896,0
|
|
20230920,153900,90345944,1896,1896,1896,1896,0
|
|
20230920,153800,90345944,1896,1896,1896,1896,0
|
|
20230920,153700,90345944,1896,1896,1896,1896,0
|
|
20230920,153600,90345944,1896,1896,1896,1896,0
|
|
20230920,153500,90345944,1896,1896,1896,1896,0
|
|
20230920,153400,90345944,1896,1896,1896,1896,0
|
|
20230920,153300,90345944,1896,1896,1896,1896,0
|
|
20230920,153200,90345944,1896,1896,1896,1896,0
|
|
20230920,153100,90345944,1896,1896,1896,1896,0
|
|
20230920,153000,90345944,1896,1896,1896,1896,737
|
|
20230920,152900,88948592,1896,1896,1896,1896,0
|
|
20230920,152800,88948592,1896,1896,1896,1896,0
|
|
20230920,152700,88948592,1896,1896,1896,1896,0
|
|
20230920,152600,88948592,1896,1896,1896,1896,0
|
|
20230920,152500,88948592,1896,1896,1896,1896,0
|
|
20230920,152400,88948592,1896,1896,1896,1896,0
|
|
20230920,152300,88948592,1896,1896,1896,1896,0
|
|
20230920,152200,88948592,1896,1896,1896,1896,0
|
|
20230920,152100,88948592,1896,1896,1896,1896,0
|
|
20230920,152000,88948592,1896,1896,1896,1896,0
|
|
20230920,151900,88948592,1896,1896,1896,1896,217
|
|
20230920,151800,88537160,1896,1896,1897,1896,16
|
|
20230920,151700,88506812,1896,1896,1896,1896,3
|
|
20230920,151600,88501124,1897,1896,1897,1896,25
|
|
20230920,151500,88453709,1896,1893,1896,1893,375
|
|
20230920,151400,87743417,1891,1888,1891,1888,228
|
|
20230920,151300,87312508,1888,1887,1888,1887,45
|
|
20230920,151200,87227592,1887,1887,1887,1887,0
|
|
20230920,151100,87227592,1887,1886,1887,1886,43
|
|
20230920,151000,87146457,1886,1886,1886,1886,9
|
|
20230920,150900,87129483,1886,1886,1886,1886,10
|
|
20230920,150800,87110623,1884,1884,1884,1884,0
|
|
20230920,150700,87110623,1884,1884,1884,1884,9
|
|
20230920,150600,87093667,1886,1887,1887,1885,122
|
|
20230920,150500,86863685,1887,1887,1887,1887,0
|
|
20230920,150400,86863685,1887,1887,1887,1887,30
|
|
20230920,150300,86807075,1889,1889,1889,1889,0
|
|
20230920,150200,86807075,1889,1889,1889,1889,0
|
|
20230920,150100,86807075,1889,1889,1889,1889,1
|
|
20230920,150000,86805186,1883,1883,1883,1883,0
|
|
20230920,145900,86805186,1883,1884,1884,1883,422
|
|
20230920,145800,86010322,1891,1891,1891,1891,3
|
|
20230920,145700,86004649,1891,1892,1892,1891,21
|
|
20230920,145600,85964918,1894,1894,1894,1894,0
|
|
20230920,145500,85964918,1894,1894,1894,1894,0
|
|
20230920,145400,85964918,1894,1894,1894,1894,0
|
|
20230920,145300,85964918,1894,1894,1894,1894,1
|
|
20230920,145200,85963024,1896,1896,1896,1896,0
|
|
20230920,145100,85963024,1896,1896,1896,1896,0
|
|
20230920,145000,85963024,1896,1896,1896,1896,0
|
|
20230920,144900,85963024,1896,1896,1896,1896,1
|
|
20230920,144800,85961128,1884,1884,1884,1884,0
|
|
20230920,144700,85961128,1884,1884,1884,1884,140
|
|
20230920,144600,85697368,1884,1897,1897,1884,113
|
|
20230920,144500,85484463,1898,1898,1898,1898,0
|
|
20230920,144400,85484463,1898,1898,1898,1898,0
|
|
20230920,144300,85484463,1898,1898,1898,1898,0
|
|
20230920,144200,85484463,1898,1898,1898,1898,0
|
|
20230920,144100,85484463,1898,1898,1898,1898,1
|
|
20230920,144000,85482565,1898,1897,1898,1897,2
|
|
20230920,143900,85478770,1897,1897,1897,1897,0
|
|
20230920,143800,85478770,1897,1885,1897,1880,3369
|
|
20230920,143700,79131864,1897,1897,1897,1897,1
|
|
20230920,143600,79129967,1897,1897,1897,1897,1
|
|
20230920,143500,79128070,1897,1897,1897,1897,0
|
|
20230920,143400,79128070,1897,1897,1897,1897,0
|
|
20230920,143300,79128070,1897,1897,1897,1897,1
|
|
20230920,143200,79126173,1885,1885,1885,1885,0
|
|
20230920,143100,79126173,1885,1885,1885,1885,13
|
|
20230920,143000,79101668,1885,1885,1885,1885,1000
|
|
20230920,142900,77216668,1895,1895,1895,1895,1
|
|
20230920,142800,77214773,1897,1897,1897,1897,0
|
|
20230920,142700,77214773,1897,1897,1897,1897,0
|
|
20230920,142600,77214773,1897,1897,1897,1897,1
|
|
20230920,142500,77212876,1898,1898,1898,1898,0
|
|
20230920,142400,77212876,1898,1898,1898,1898,0
|
|
20230920,142300,77212876,1898,1898,1898,1898,0
|
|
20230920,142200,77212876,1898,1898,1898,1898,0
|
|
20230920,142100,77212876,1898,1898,1898,1898,1
|
|
20230920,142000,77210978,1898,1898,1898,1898,0
|
|
20230920,141900,77210978,1898,1898,1898,1898,0
|
|
20230920,141800,77210978,1898,1898,1898,1898,0
|
|
20230920,141700,77210978,1898,1898,1898,1898,423
|
|
20230920,141600,76408124,1899,1899,1899,1899,0
|
|
20230920,141500,76408124,1899,1899,1899,1899,0
|
|
20230920,141400,76408124,1899,1899,1899,1899,0
|
|
20230920,141300,76408124,1899,1899,1899,1899,1
|
|
20230920,141200,76406225,1899,1899,1899,1899,0
|
|
20230920,141100,76406225,1899,1899,1899,1899,0
|
|
20230920,141000,76406225,1899,1899,1899,1899,108
|
|
20230920,140900,76201133,1899,1898,1899,1898,173
|
|
20230920,140800,75872778,1898,1898,1898,1898,39
|
|
20230920,140700,75798756,1898,1898,1898,1898,0
|
|
20230920,140600,75798756,1898,1898,1898,1898,1
|
|
20230920,140500,75796858,1898,1898,1898,1898,1
|
|
20230920,140400,75794960,1898,1898,1898,1898,0
|
|
20230920,140300,75794960,1898,1898,1898,1898,0
|
|
20230920,140200,75794960,1898,1898,1898,1898,3
|
|
20230920,140100,75789266,1898,1898,1898,1898,1
|
|
20230920,140000,75787368,1898,1898,1898,1898,0
|
|
20230920,135900,75787368,1898,1898,1898,1898,0
|
|
20230920,135800,75787368,1898,1898,1898,1898,0
|
|
20230920,135700,75787368,1898,1898,1898,1898,1
|
|
20230920,135600,75785470,1898,1898,1898,1898,0
|
|
20230920,135500,75785470,1898,1898,1898,1898,0
|
|
20230920,135400,75785470,1898,1898,1898,1898,0
|
|
20230920,135300,75785470,1898,1898,1898,1898,1
|
|
20230920,135200,75783572,1898,1898,1898,1898,0
|
|
20230920,135100,75783572,1898,1898,1898,1898,0
|
|
20230920,135000,75783572,1898,1898,1898,1898,0
|
|
20230920,134900,75783572,1898,1898,1898,1898,1
|
|
20230920,134800,75781674,1899,1899,1899,1899,0
|
|
20230920,134700,75781674,1899,1899,1899,1899,0
|
|
20230920,134600,75781674,1899,1899,1899,1899,1
|
|
20230920,134500,75779775,1899,1896,1899,1896,4
|
|
20230920,134400,75772188,1882,1891,1891,1882,990
|
|
20230920,134300,73908910,1896,1896,1896,1896,0
|
|
20230920,134200,73908910,1896,1896,1896,1896,0
|
|
20230920,134100,73908910,1896,1895,1896,1895,56
|
|
20230920,134000,73802789,1895,1895,1895,1891,171
|
|
20230920,133900,73478842,1895,1900,1900,1895,416
|
|
20230920,133800,72689686,1898,1898,1898,1898,14
|
|
20230920,133700,72663114,1898,1900,1901,1898,83
|
|
20230920,133600,72505498,1902,1899,1902,1899,487
|
|
20230920,133500,71579594,1899,1901,1901,1899,299
|
|
20230920,133400,71011412,1901,1901,1901,1901,20
|
|
20230920,133300,70973392,1901,1900,1901,1900,3
|
|
20230920,133200,70967691,1899,1898,1900,1898,323
|
|
20230920,133100,70354216,1898,1898,1898,1898,16
|
|
20230920,133000,70323848,1898,1900,1900,1898,341
|
|
20230920,132900,69676222,1900,1901,1903,1900,101
|
|
20230920,132800,69484092,1902,1899,1902,1898,135
|
|
20230920,132700,69227552,1900,1896,1900,1896,154
|
|
20230920,132600,68935375,1897,1897,1897,1897,1
|
|
20230920,132500,68933478,1897,1897,1897,1897,0
|
|
20230920,132400,68933478,1897,1888,1897,1888,73
|
|
20230920,132300,68795494,1888,1888,1888,1888,0
|
|
20230920,132200,68795494,1888,1888,1888,1888,1
|
|
20230920,132100,68793606,1898,1898,1898,1898,1
|
|
20230920,132000,68791708,1899,1899,1899,1899,6
|
|
20230920,131900,68780314,1888,1888,1888,1888,0
|
|
20230920,131800,68780314,1888,1900,1900,1888,55
|
|
20230920,131700,68676354,1901,1902,1902,1901,2
|
|
20230920,131600,68672551,1903,1903,1903,1903,0
|
|
20230920,131500,68672551,1903,1903,1903,1903,0
|
|
20230920,131400,68672551,1903,1903,1903,1903,0
|
|
20230920,131300,68672551,1903,1902,1903,1902,54
|
|
20230920,131200,68569842,1902,1900,1903,1900,231
|
|
20230920,131100,68130673,1901,1888,1901,1888,1143
|
|
20230920,131000,65960501,1888,1888,1888,1888,0
|
|
20230920,130900,65960501,1888,1882,1888,1882,1131
|
|
20230920,130800,63830376,1881,1881,1881,1881,0
|
|
20230920,130700,63830376,1881,1880,1881,1880,129
|
|
20230920,130600,63587850,1880,1881,1881,1880,2
|
|
20230920,130500,63584089,1880,1880,1880,1880,2
|
|
20230920,130400,63580329,1880,1880,1880,1880,0
|
|
20230920,130300,63580329,1880,1880,1880,1880,180
|
|
20230920,130200,63241929,1881,1881,1881,1881,0
|
|
20230920,130100,63241929,1881,1880,1881,1880,181
|
|
20230920,130000,62901648,1881,1881,1881,1881,0
|
|
20230920,125900,62901648,1881,1881,1881,1881,0
|
|
20230920,125800,62901648,1881,1881,1881,1881,0
|
|
20230920,125700,62901648,1881,1880,1881,1880,181
|
|
20230920,125600,62561367,1880,1880,1880,1880,200
|
|
20230920,125500,62185367,1880,1880,1880,1880,2
|
|
20230920,125400,62181607,1881,1881,1881,1881,0
|
|
20230920,125300,62181607,1881,1881,1881,1881,1
|
|
20230920,125200,62179726,1881,1881,1881,1881,10
|
|
20230920,125100,62160916,1880,1880,1880,1880,230
|
|
20230920,125000,61728516,1881,1881,1881,1881,0
|
|
20230920,124900,61728516,1881,1881,1881,1881,2
|
|
20230920,124800,61724754,1880,1880,1880,1880,40
|
|
20230920,124700,61649554,1880,1880,1880,1880,70
|
|
20230920,124600,61517954,1880,1881,1881,1880,519
|
|
20230920,124500,60541934,1880,1879,1880,1879,251
|
|
20230920,124400,60070140,1879,1879,1879,1879,2
|
|
20230920,124300,60066382,1880,1880,1880,1880,1
|
|
20230920,124200,60064502,1880,1880,1880,1880,1
|
|
20230920,124100,60062622,1880,1880,1880,1880,1
|
|
20230920,124000,60060742,1880,1880,1880,1880,0
|
|
20230920,123900,60060742,1880,1880,1880,1880,0
|
|
20230920,123800,60060742,1880,1880,1880,1880,0
|
|
20230920,123700,60060742,1880,1880,1880,1880,1
|
|
20230920,123600,60058862,1880,1880,1880,1880,100
|
|
20230920,123500,59870862,1880,1880,1880,1880,13
|
|
20230920,123400,59846422,1880,1880,1880,1880,0
|
|
20230920,123300,59846422,1880,1880,1880,1880,1
|
|
20230920,123200,59844542,1880,1880,1880,1880,0
|
|
20230920,123100,59844542,1880,1880,1880,1880,0
|
|
20230920,123000,59844542,1880,1880,1880,1880,0
|
|
20230920,122900,59844542,1880,1880,1880,1880,1
|
|
20230920,122800,59842662,1880,1880,1880,1880,500
|
|
20230920,122700,58902662,1880,1880,1880,1880,2
|
|
20230920,122600,58898902,1880,1879,1880,1875,15
|
|
20230920,122500,58870720,1879,1879,1879,1879,0
|
|
20230920,122400,58870720,1879,1879,1879,1879,1
|
|
20230920,122300,58868841,1879,1879,1879,1879,0
|
|
20230920,122200,58868841,1879,1879,1879,1879,0
|
|
20230920,122100,58868841,1879,1879,1879,1879,1
|
|
20230920,122000,58866962,1879,1879,1879,1879,0
|
|
20230920,121900,58866962,1879,1879,1879,1879,0
|
|
20230920,121800,58866962,1879,1879,1879,1879,0
|
|
20230920,121700,58866962,1879,1879,1879,1879,1
|
|
20230920,121600,58865083,1879,1879,1879,1879,0
|
|
20230920,121500,58865083,1879,1879,1879,1879,0
|
|
20230920,121400,58865083,1879,1879,1879,1879,0
|
|
20230920,121300,58865083,1879,1879,1879,1879,1
|
|
20230920,121200,58863204,1879,1879,1879,1879,0
|
|
20230920,121100,58863204,1879,1879,1879,1879,1
|
|
20230920,121000,58861325,1874,1875,1875,1874,34
|
|
20230920,120900,58797603,1879,1874,1879,1874,201
|
|
20230920,120800,58420924,1879,1879,1879,1879,0
|
|
20230920,120700,58420924,1879,1879,1879,1879,0
|
|
20230920,120600,58420924,1879,1879,1879,1879,13
|
|
20230920,120500,58396497,1879,1879,1879,1879,0
|
|
20230920,120400,58396497,1879,1879,1879,1879,0
|
|
20230920,120300,58396497,1879,1879,1879,1879,5
|
|
20230920,120200,58387102,1879,1879,1879,1879,0
|
|
20230920,120100,58387102,1879,1879,1879,1879,1
|
|
20230920,120000,58385223,1879,1879,1879,1879,0
|
|
20230920,115900,58385223,1879,1879,1879,1879,0
|
|
20230920,115800,58385223,1879,1879,1879,1879,0
|
|
20230920,115700,58385223,1879,1879,1879,1879,1
|
|
20230920,115600,58383344,1872,1873,1873,1872,345
|
|
20230920,115500,57737461,1873,1873,1873,1873,425
|
|
20230920,115400,56941436,1872,1873,1873,1872,780
|
|
20230920,115300,55480567,1879,1879,1879,1879,1
|
|
20230920,115200,55478688,1879,1879,1879,1879,0
|
|
20230920,115100,55478688,1879,1879,1879,1879,0
|
|
20230920,115000,55478688,1879,1879,1879,1879,1
|
|
20230920,114900,55476809,1872,1872,1872,1872,0
|
|
20230920,114800,55476809,1872,1872,1872,1872,0
|
|
20230920,114700,55476809,1872,1872,1872,1872,0
|
|
20230920,114600,55476809,1872,1879,1879,1872,29
|
|
20230920,114500,55422514,1879,1879,1879,1879,0
|
|
20230920,114400,55422514,1879,1879,1879,1879,0
|
|
20230920,114300,55422514,1879,1879,1879,1879,0
|
|
20230920,114200,55422514,1879,1879,1879,1879,0
|
|
20230920,114100,55422514,1879,1879,1879,1879,1
|
|
20230920,114000,55420635,1879,1879,1879,1879,0
|
|
20230920,113900,55420635,1879,1879,1879,1879,39
|
|
20230920,113800,55347354,1879,1878,1879,1878,10
|
|
20230920,113700,55328567,1879,1879,1879,1879,9
|
|
20230920,113600,55311656,1879,1879,1879,1879,0
|
|
20230920,113500,55311656,1879,1879,1879,1879,0
|
|
20230920,113400,55311656,1879,1879,1879,1879,0
|
|
20230920,113300,55311656,1879,1880,1880,1879,2
|
|
20230920,113200,55307897,1880,1880,1880,1880,0
|
|
20230920,113100,55307897,1880,1880,1880,1880,0
|
|
20230920,113000,55307897,1880,1880,1880,1880,0
|
|
20230920,112900,55307897,1880,1880,1880,1880,1
|
|
20230920,112800,55306017,1880,1872,1880,1872,1360
|
|
20230920,112700,52759306,1872,1872,1872,1872,218
|
|
20230920,112600,52351210,1880,1880,1880,1880,1
|
|
20230920,112500,52349330,1880,1880,1880,1880,0
|
|
20230920,112400,52349330,1880,1880,1880,1880,0
|
|
20230920,112300,52349330,1880,1880,1880,1880,1
|
|
20230920,112200,52347450,1876,1880,1880,1876,82
|
|
20230920,112100,52193298,1880,1879,1880,1877,562
|
|
20230920,112000,51138273,1878,1878,1878,1878,280
|
|
20230920,111900,50612433,1878,1878,1878,1878,0
|
|
20230920,111800,50612433,1878,1878,1878,1878,0
|
|
20230920,111700,50612433,1878,1878,1878,1878,1
|
|
20230920,111600,50610555,1878,1878,1878,1878,113
|
|
20230920,111500,50398341,1878,1878,1878,1878,100
|
|
20230920,111400,50210541,1878,1878,1878,1878,0
|
|
20230920,111300,50210541,1878,1877,1878,1877,100
|
|
20230920,111200,50022840,1877,1877,1877,1877,36
|
|
20230920,111100,49955268,1877,1877,1877,1877,300
|
|
20230920,111000,49392168,1877,1877,1877,1877,9
|
|
20230920,110900,49375275,1877,1876,1877,1876,26
|
|
20230920,110800,49326498,1872,1872,1872,1872,0
|
|
20230920,110700,49326498,1872,1872,1872,1872,1000
|
|
20230920,110600,47454498,1876,1876,1876,1876,5
|
|
20230920,110500,47445118,1878,1878,1878,1878,0
|
|
20230920,110400,47445118,1878,1878,1878,1878,0
|
|
20230920,110300,47445118,1878,1878,1878,1878,0
|
|
20230920,110200,47445118,1878,1878,1878,1878,100
|
|
20230920,110100,47257318,1878,1878,1878,1878,1
|
|
20230920,110000,47255440,1878,1878,1878,1878,0
|
|
20230920,105900,47255440,1878,1878,1878,1878,0
|
|
20230920,105800,47255440,1878,1878,1878,1878,0
|
|
20230920,105700,47255440,1878,1878,1878,1878,1
|
|
20230920,105600,47253562,1872,1872,1872,1872,1530
|
|
20230920,105500,44389402,1872,1872,1872,1872,1
|
|
20230920,105400,44387530,1872,1872,1872,1872,0
|
|
20230920,105300,44387530,1872,1872,1872,1872,1
|
|
20230920,105200,44385658,1872,1872,1872,1872,20
|
|
20230920,105100,44348218,1871,1871,1871,1871,45
|
|
20230920,105000,44264023,1878,1878,1878,1878,0
|
|
20230920,104900,44264023,1878,1878,1878,1878,1
|
|
20230920,104800,44262145,1878,1878,1878,1878,0
|
|
20230920,104700,44262145,1878,1878,1878,1878,423
|
|
20230920,104600,43467751,1878,1880,1880,1878,46
|
|
20230920,104500,43381361,1879,1879,1879,1879,50
|
|
20230920,104400,43287411,1879,1879,1879,1879,0
|
|
20230920,104300,43287411,1879,1879,1879,1879,1
|
|
20230920,104200,43285532,1879,1879,1879,1879,0
|
|
20230920,104100,43285532,1879,1878,1879,1878,15
|
|
20230920,104000,43257361,1879,1879,1879,1879,0
|
|
20230920,103900,43257361,1879,1879,1879,1879,0
|
|
20230920,103800,43257361,1879,1879,1879,1879,0
|
|
20230920,103700,43257361,1879,1878,1879,1878,16
|
|
20230920,103600,43227312,1880,1879,1880,1879,20
|
|
20230920,103500,43189730,1878,1878,1878,1878,0
|
|
20230920,103400,43189730,1878,1879,1880,1878,58
|
|
20230920,103300,43080800,1880,1880,1880,1880,0
|
|
20230920,103200,43080800,1880,1880,1880,1880,97
|
|
20230920,103100,42898440,1879,1879,1879,1879,4
|
|
20230920,103000,42890924,1879,1879,1879,1879,4
|
|
20230920,102900,42883408,1879,1879,1879,1879,29
|
|
20230920,102800,42828917,1878,1879,1879,1878,115
|
|
20230920,102700,42612847,1879,1879,1879,1879,0
|
|
20230920,102600,42612847,1879,1879,1879,1879,11
|
|
20230920,102500,42592178,1879,1879,1879,1879,10
|
|
20230920,102400,42573388,1879,1879,1879,1879,0
|
|
20230920,102300,42573388,1879,1879,1879,1879,0
|
|
20230920,102200,42573388,1879,1879,1879,1879,0
|
|
20230920,102100,42573388,1879,1879,1879,1879,1
|
|
20230920,102000,42571509,1870,1870,1870,1870,17
|
|
20230920,101900,42539719,1870,1870,1870,1870,17
|
|
20230920,101800,42507929,1880,1880,1880,1880,120
|
|
20230920,101700,42282329,1880,1880,1880,1870,127
|
|
20230920,101600,42044819,1880,1879,1880,1879,3
|
|
20230920,101500,42039180,1880,1880,1880,1880,105
|
|
20230920,101400,41841780,1880,1880,1880,1880,0
|
|
20230920,101300,41841780,1880,1880,1880,1880,1
|
|
20230920,101200,41839900,1880,1880,1880,1880,0
|
|
20230920,101100,41839900,1880,1879,1880,1879,207
|
|
20230920,101000,41450808,1879,1879,1879,1879,0
|
|
20230920,100900,41450808,1879,1879,1879,1879,1
|
|
20230920,100800,41448929,1881,1881,1881,1881,0
|
|
20230920,100700,41448929,1881,1881,1881,1881,10
|
|
20230920,100600,41430119,1881,1881,1881,1881,1
|
|
20230920,100500,41428238,1881,1881,1881,1881,106
|
|
20230920,100400,41228852,1881,1881,1881,1881,0
|
|
20230920,100300,41228852,1881,1881,1881,1881,0
|
|
20230920,100200,41228852,1881,1881,1881,1881,0
|
|
20230920,100100,41228852,1881,1881,1881,1881,1
|
|
20230920,100000,41226971,1882,1882,1882,1882,0
|
|
20230920,095900,41226971,1882,1881,1882,1881,21
|
|
20230920,095800,41187466,1881,1881,1881,1881,0
|
|
20230920,095700,41187466,1881,1880,1881,1870,3413
|
|
20230920,095600,34775669,1881,1880,1881,1880,225
|
|
20230920,095500,34352667,1882,1881,1882,1881,495
|
|
20230920,095400,33421473,1882,1882,1882,1882,50
|
|
20230920,095300,33327373,1882,1881,1882,1881,109
|
|
20230920,095200,33122238,1882,1880,1882,1880,1436
|
|
20230920,095100,30421346,1880,1880,1880,1880,0
|
|
20230920,095000,30421346,1880,1879,1880,1879,569
|
|
20230920,094900,29351951,1879,1879,1879,1879,1
|
|
20230920,094800,29350072,1879,1879,1879,1879,0
|
|
20230920,094700,29350072,1879,1879,1879,1879,0
|
|
20230920,094600,29350072,1879,1875,1879,1875,135
|
|
20230920,094500,29096486,1876,1876,1876,1876,0
|
|
20230920,094400,29096486,1876,1876,1876,1876,0
|
|
20230920,094300,29096486,1876,1876,1876,1876,17
|
|
20230920,094200,29064594,1874,1876,1876,1874,193
|
|
20230920,094100,28702870,1876,1876,1876,1876,0
|
|
20230920,094000,28702870,1876,1876,1876,1876,0
|
|
20230920,093900,28702870,1876,1877,1878,1876,1495
|
|
20230920,093800,25898196,1876,1874,1876,1874,9
|
|
20230920,093700,25881314,1876,1876,1876,1876,1
|
|
20230920,093600,25879438,1875,1875,1875,1875,9
|
|
20230920,093500,25862563,1874,1874,1874,1874,0
|
|
20230920,093400,25862563,1874,1869,1874,1869,3555
|
|
20230920,093300,19215206,1869,1869,1869,1869,2
|
|
20230920,093200,19211468,1869,1864,1869,1864,1739
|
|
20230920,093100,15969658,1862,1861,1862,1861,232
|
|
20230920,093000,15537749,1861,1861,1861,1861,822
|
|
20230920,092900,14008007,1861,1860,1861,1860,2
|
|
20230920,092800,14004286,1860,1857,1860,1857,17
|
|
20230920,092700,13972669,1857,1860,1860,1857,821
|
|
20230920,092600,12445612,1860,1860,1860,1860,987
|
|
20230920,092500,10609792,1857,1857,1857,1857,947
|
|
20230920,092400,8851213,1853,1853,1853,1853,0
|
|
20230920,092300,8851213,1853,1853,1853,1853,0
|
|
20230920,092200,8851213,1853,1853,1853,1853,48
|
|
20230920,092100,8762269,1853,1852,1853,1852,104
|
|
20230920,092000,8569559,1853,1853,1853,1853,164
|
|
20230920,091900,8265667,1853,1853,1853,1853,0
|
|
20230920,091800,8265667,1853,1855,1855,1853,57
|
|
20230920,091700,8159944,1861,1861,1861,1861,1
|
|
20230920,091600,8158083,1861,1861,1861,1861,0
|
|
20230920,091500,8158083,1861,1861,1861,1861,100
|
|
20230920,091400,7971983,1861,1861,1861,1861,0
|
|
20230920,091300,7971983,1861,1860,1861,1859,713
|
|
20230920,091200,6645986,1860,1860,1860,1860,131
|
|
20230920,091100,6402326,1860,1860,1860,1860,187
|
|
20230920,091000,6054506,1860,1860,1860,1860,0
|
|
20230920,090900,6054506,1860,1860,1860,1860,1
|
|
20230920,090800,6052646,1859,1859,1859,1859,27
|
|
20230920,090700,6002453,1859,1859,1859,1859,133
|
|
20230920,090600,5755206,1859,1859,1859,1859,1
|
|
20230920,090500,5753347,1853,1853,1853,1853,0
|
|
20230920,090400,5753347,1853,1853,1853,1853,58
|
|
20230920,090300,5645873,1852,1852,1852,1852,0
|
|
20230920,090200,5645873,1852,1852,1852,1852,0
|
|
20230920,090100,5645873,1852,1858,1858,1852,1680
|
|
20230920,090000,2527497,1860,1857,1860,1857,1361
|