655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,195200,203888882,1831,1831,1831,1831,2096
|
|
20230921,195100,203888882,1831,1831,1831,1831,0
|
|
20230921,195000,203888882,1831,1831,1831,1831,0
|
|
20230921,194900,203888882,1831,1831,1831,1831,0
|
|
20230921,194800,203888882,1831,1831,1831,1831,0
|
|
20230921,194700,203888882,1831,1831,1831,1831,0
|
|
20230921,194600,203888882,1831,1831,1831,1831,0
|
|
20230921,194500,203888882,1831,1831,1831,1831,0
|
|
20230921,194400,203888882,1831,1831,1831,1831,0
|
|
20230921,194300,203888882,1831,1831,1831,1831,0
|
|
20230921,194200,203888882,1831,1831,1831,1831,0
|
|
20230921,194100,203888882,1831,1831,1831,1831,0
|
|
20230921,194000,203888882,1831,1831,1831,1831,0
|
|
20230921,193900,203888882,1831,1831,1831,1831,0
|
|
20230921,193800,203888882,1831,1831,1831,1831,0
|
|
20230921,193700,203888882,1831,1831,1831,1831,0
|
|
20230921,193600,203888882,1831,1831,1831,1831,0
|
|
20230921,193500,203888882,1831,1831,1831,1831,0
|
|
20230921,193400,203888882,1831,1831,1831,1831,0
|
|
20230921,193300,203888882,1831,1831,1831,1831,0
|
|
20230921,193200,203888882,1831,1831,1831,1831,0
|
|
20230921,193100,203888882,1831,1831,1831,1831,0
|
|
20230921,193000,203888882,1831,1831,1831,1831,0
|
|
20230921,192900,203888882,1831,1831,1831,1831,0
|
|
20230921,192800,203888882,1831,1831,1831,1831,0
|
|
20230921,192700,203888882,1831,1831,1831,1831,0
|
|
20230921,192600,203888882,1831,1831,1831,1831,0
|
|
20230921,192500,203888882,1831,1831,1831,1831,0
|
|
20230921,192400,203888882,1831,1831,1831,1831,0
|
|
20230921,192300,203888882,1831,1831,1831,1831,0
|
|
20230921,192200,203888882,1831,1831,1831,1831,2096
|
|
20230921,192100,203888882,1831,1831,1831,1831,0
|
|
20230921,192000,203888882,1831,1831,1831,1831,0
|
|
20230921,191900,203888882,1831,1831,1831,1831,0
|
|
20230921,191800,203888882,1831,1831,1831,1831,0
|
|
20230921,191700,203888882,1831,1831,1831,1831,0
|
|
20230921,191600,203888882,1831,1831,1831,1831,0
|
|
20230921,191500,203888882,1831,1831,1831,1831,0
|
|
20230921,191400,203888882,1831,1831,1831,1831,0
|
|
20230921,191300,203888882,1831,1831,1831,1831,0
|
|
20230921,191200,203888882,1831,1831,1831,1831,0
|
|
20230921,191100,203888882,1831,1831,1831,1831,0
|
|
20230921,191000,203888882,1831,1831,1831,1831,0
|
|
20230921,190900,203888882,1831,1831,1831,1831,0
|
|
20230921,190800,203888882,1831,1831,1831,1831,0
|
|
20230921,190700,203888882,1831,1831,1831,1831,0
|
|
20230921,190600,203888882,1831,1831,1831,1831,0
|
|
20230921,190500,203888882,1831,1831,1831,1831,0
|
|
20230921,190400,203888882,1831,1831,1831,1831,0
|
|
20230921,190300,203888882,1831,1831,1831,1831,0
|
|
20230921,190200,203888882,1831,1831,1831,1831,0
|
|
20230921,190100,203888882,1831,1831,1831,1831,0
|
|
20230921,190000,203888882,1831,1831,1831,1831,0
|
|
20230921,185900,203888882,1831,1831,1831,1831,0
|
|
20230921,185800,203888882,1831,1831,1831,1831,0
|
|
20230921,185700,203888882,1831,1831,1831,1831,0
|
|
20230921,185600,203888882,1831,1831,1831,1831,0
|
|
20230921,185500,203888882,1831,1831,1831,1831,0
|
|
20230921,185400,203888882,1831,1831,1831,1831,0
|
|
20230921,185300,203888882,1831,1831,1831,1831,0
|
|
20230921,185200,203888882,1831,1831,1831,1831,2096
|
|
20230921,185100,203888882,1831,1831,1831,1831,0
|
|
20230921,185000,203888882,1831,1831,1831,1831,0
|
|
20230921,184900,203888882,1831,1831,1831,1831,0
|
|
20230921,184800,203888882,1831,1831,1831,1831,0
|
|
20230921,184700,203888882,1831,1831,1831,1831,0
|
|
20230921,184600,203888882,1831,1831,1831,1831,0
|
|
20230921,184500,203888882,1831,1831,1831,1831,0
|
|
20230921,184400,203888882,1831,1831,1831,1831,0
|
|
20230921,184300,203888882,1831,1831,1831,1831,0
|
|
20230921,184200,203888882,1831,1831,1831,1831,0
|
|
20230921,184100,203888882,1831,1831,1831,1831,0
|
|
20230921,184000,203888882,1831,1831,1831,1831,0
|
|
20230921,183900,203888882,1831,1831,1831,1831,0
|
|
20230921,183800,203888882,1831,1831,1831,1831,0
|
|
20230921,183700,203888882,1831,1831,1831,1831,0
|
|
20230921,183600,203888882,1831,1831,1831,1831,0
|
|
20230921,183500,203888882,1831,1831,1831,1831,0
|
|
20230921,183400,203888882,1831,1831,1831,1831,0
|
|
20230921,183300,203888882,1831,1831,1831,1831,0
|
|
20230921,183200,203888882,1831,1831,1831,1831,0
|
|
20230921,183100,203888882,1831,1831,1831,1831,0
|
|
20230921,183000,203888882,1831,1831,1831,1831,0
|
|
20230921,182900,203888882,1831,1831,1831,1831,0
|
|
20230921,182800,203888882,1831,1831,1831,1831,0
|
|
20230921,182700,203888882,1831,1831,1831,1831,0
|
|
20230921,182600,203888882,1831,1831,1831,1831,0
|
|
20230921,182500,203888882,1831,1831,1831,1831,0
|
|
20230921,182400,203888882,1831,1831,1831,1831,0
|
|
20230921,182300,203888882,1831,1831,1831,1831,0
|
|
20230921,182200,203888882,1831,1831,1831,1831,2096
|
|
20230921,182100,203888882,1831,1831,1831,1831,0
|
|
20230921,182000,203888882,1831,1831,1831,1831,0
|
|
20230921,181900,203888882,1831,1831,1831,1831,0
|
|
20230921,181800,203888882,1831,1831,1831,1831,0
|
|
20230921,181700,203888882,1831,1831,1831,1831,0
|
|
20230921,181600,203888882,1831,1831,1831,1831,0
|
|
20230921,181500,203888882,1831,1831,1831,1831,0
|
|
20230921,181400,203888882,1831,1831,1831,1831,0
|
|
20230921,181300,203888882,1831,1831,1831,1831,0
|
|
20230921,181200,203888882,1831,1831,1831,1831,0
|
|
20230921,181100,203888882,1831,1831,1831,1831,0
|
|
20230921,181000,203888882,1831,1831,1831,1831,0
|
|
20230921,180900,203888882,1831,1831,1831,1831,0
|
|
20230921,180800,203888882,1831,1831,1831,1831,0
|
|
20230921,180700,203888882,1831,1831,1831,1831,0
|
|
20230921,180600,203888882,1831,1831,1831,1831,0
|
|
20230921,180500,203888882,1831,1831,1831,1831,0
|
|
20230921,180400,203888882,1831,1831,1831,1831,0
|
|
20230921,180300,203888882,1831,1831,1831,1831,0
|
|
20230921,180200,203888882,1831,1831,1831,1831,0
|
|
20230921,180100,203888882,1831,1831,1831,1831,0
|
|
20230921,180000,203888882,1831,1831,1831,1831,0
|
|
20230921,175900,203888882,1831,1831,1831,1831,0
|
|
20230921,175800,203888882,1831,1831,1831,1831,0
|
|
20230921,175700,203888882,1831,1831,1831,1831,0
|
|
20230921,175600,203888882,1831,1831,1831,1831,0
|
|
20230921,175500,203888882,1831,1831,1831,1831,0
|
|
20230921,175400,203888882,1831,1831,1831,1831,0
|
|
20230921,175300,203888882,1831,1831,1831,1831,0
|
|
20230921,175200,203888882,1831,1831,1831,1831,2096
|
|
20230921,175100,203888882,1831,1831,1831,1831,0
|
|
20230921,175000,203888882,1831,1831,1831,1831,0
|
|
20230921,174900,203888882,1831,1831,1831,1831,0
|
|
20230921,174800,203888882,1831,1831,1831,1831,0
|
|
20230921,174700,203888882,1831,1831,1831,1831,0
|
|
20230921,174600,203888882,1831,1831,1831,1831,0
|
|
20230921,174500,203888882,1831,1831,1831,1831,0
|
|
20230921,174400,203888882,1831,1831,1831,1831,0
|
|
20230921,174300,203888882,1831,1831,1831,1831,0
|
|
20230921,174200,203888882,1831,1831,1831,1831,0
|
|
20230921,174100,203888882,1831,1831,1831,1831,0
|
|
20230921,174000,203888882,1831,1831,1831,1831,0
|
|
20230921,173900,203888882,1831,1831,1831,1831,0
|
|
20230921,173800,203888882,1831,1831,1831,1831,0
|
|
20230921,173700,203888882,1831,1831,1831,1831,0
|
|
20230921,173600,203888882,1831,1831,1831,1831,0
|
|
20230921,173500,203888882,1831,1831,1831,1831,0
|
|
20230921,173400,203888882,1831,1831,1831,1831,0
|
|
20230921,173300,203888882,1831,1831,1831,1831,0
|
|
20230921,173200,203888882,1831,1831,1831,1831,0
|
|
20230921,173100,203888882,1831,1831,1831,1831,0
|
|
20230921,173000,203888882,1831,1831,1831,1831,0
|
|
20230921,172900,203888882,1831,1831,1831,1831,0
|
|
20230921,172800,203888882,1831,1831,1831,1831,0
|
|
20230921,172700,203888882,1831,1831,1831,1831,0
|
|
20230921,172600,203888882,1831,1831,1831,1831,0
|
|
20230921,172500,203888882,1831,1831,1831,1831,0
|
|
20230921,172400,203888882,1831,1831,1831,1831,0
|
|
20230921,172300,203888882,1831,1831,1831,1831,0
|
|
20230921,172200,203888882,1831,1831,1831,1831,2096
|
|
20230921,172100,203888882,1831,1831,1831,1831,0
|
|
20230921,172000,203888882,1831,1831,1831,1831,0
|
|
20230921,171900,203888882,1831,1831,1831,1831,0
|
|
20230921,171800,203888882,1831,1831,1831,1831,0
|
|
20230921,171700,203888882,1831,1831,1831,1831,0
|
|
20230921,171600,203888882,1831,1831,1831,1831,0
|
|
20230921,171500,203888882,1831,1831,1831,1831,0
|
|
20230921,171400,203888882,1831,1831,1831,1831,0
|
|
20230921,171300,203888882,1831,1831,1831,1831,0
|
|
20230921,171200,203888882,1831,1831,1831,1831,0
|
|
20230921,171100,203888882,1831,1831,1831,1831,0
|
|
20230921,171000,203888882,1831,1831,1831,1831,0
|
|
20230921,170900,203888882,1831,1831,1831,1831,0
|
|
20230921,170800,203888882,1831,1831,1831,1831,0
|
|
20230921,170700,203888882,1831,1831,1831,1831,0
|
|
20230921,170600,203888882,1831,1831,1831,1831,0
|
|
20230921,170500,203888882,1831,1831,1831,1831,0
|
|
20230921,170400,203888882,1831,1831,1831,1831,0
|
|
20230921,170300,203888882,1831,1831,1831,1831,0
|
|
20230921,170200,203888882,1831,1831,1831,1831,0
|
|
20230921,170100,203888882,1831,1831,1831,1831,0
|
|
20230921,170000,203888882,1831,1831,1831,1831,0
|
|
20230921,165900,203888882,1831,1831,1831,1831,0
|
|
20230921,165800,203888882,1831,1831,1831,1831,0
|
|
20230921,165700,203888882,1831,1831,1831,1831,0
|
|
20230921,165600,203888882,1831,1831,1831,1831,0
|
|
20230921,165500,203888882,1831,1831,1831,1831,0
|
|
20230921,165400,203888882,1831,1831,1831,1831,0
|
|
20230921,165300,203888882,1831,1831,1831,1831,0
|
|
20230921,165200,203888882,1831,1831,1831,1831,2096
|
|
20230921,165100,203888882,1831,1831,1831,1831,0
|
|
20230921,165000,203888882,1831,1831,1831,1831,0
|
|
20230921,164900,203888882,1831,1831,1831,1831,0
|
|
20230921,164800,203888882,1831,1831,1831,1831,0
|
|
20230921,164700,203888882,1831,1831,1831,1831,0
|
|
20230921,164600,203888882,1831,1831,1831,1831,0
|
|
20230921,164500,203888882,1831,1831,1831,1831,0
|
|
20230921,164400,203888882,1831,1831,1831,1831,0
|
|
20230921,164300,203888882,1831,1831,1831,1831,0
|
|
20230921,164200,203888882,1831,1831,1831,1831,0
|
|
20230921,164100,203888882,1831,1831,1831,1831,0
|
|
20230921,164000,203888882,1831,1831,1831,1831,0
|
|
20230921,163900,203888882,1831,1831,1831,1831,0
|
|
20230921,163800,203888882,1831,1831,1831,1831,0
|
|
20230921,163700,203888882,1831,1831,1831,1831,0
|
|
20230921,163600,203888882,1831,1831,1831,1831,0
|
|
20230921,163500,203888882,1831,1831,1831,1831,0
|
|
20230921,163400,203888882,1831,1831,1831,1831,0
|
|
20230921,163300,203888882,1831,1831,1831,1831,0
|
|
20230921,163200,203888882,1831,1831,1831,1831,0
|
|
20230921,163100,203888882,1831,1831,1831,1831,0
|
|
20230921,163000,203888882,1831,1831,1831,1831,0
|
|
20230921,162900,203888882,1831,1831,1831,1831,0
|
|
20230921,162800,203888882,1831,1831,1831,1831,0
|
|
20230921,162700,203888882,1831,1831,1831,1831,0
|
|
20230921,162600,203888882,1831,1831,1831,1831,0
|
|
20230921,162500,203888882,1831,1831,1831,1831,0
|
|
20230921,162400,203888882,1831,1831,1831,1831,0
|
|
20230921,162300,203888882,1831,1831,1831,1831,0
|
|
20230921,162200,203888882,1831,1831,1831,1831,2096
|
|
20230921,162100,203888882,1831,1831,1831,1831,0
|
|
20230921,162000,203888882,1831,1831,1831,1831,0
|
|
20230921,161900,203888882,1831,1831,1831,1831,0
|
|
20230921,161800,203888882,1831,1831,1831,1831,0
|
|
20230921,161700,203888882,1831,1831,1831,1831,0
|
|
20230921,161600,203888882,1831,1831,1831,1831,0
|
|
20230921,161500,203888882,1831,1831,1831,1831,0
|
|
20230921,161400,203888882,1831,1831,1831,1831,0
|
|
20230921,161300,203888882,1831,1831,1831,1831,0
|
|
20230921,161200,203888882,1831,1831,1831,1831,0
|
|
20230921,161100,203888882,1831,1831,1831,1831,0
|
|
20230921,161000,203888882,1831,1831,1831,1831,0
|
|
20230921,160900,203888882,1831,1831,1831,1831,0
|
|
20230921,160800,203888882,1831,1831,1831,1831,0
|
|
20230921,160700,203888882,1831,1831,1831,1831,0
|
|
20230921,160600,203888882,1831,1831,1831,1831,0
|
|
20230921,160500,203888882,1831,1831,1831,1831,0
|
|
20230921,160400,203888882,1831,1831,1831,1831,0
|
|
20230921,160300,203888882,1831,1831,1831,1831,0
|
|
20230921,160200,203888882,1831,1831,1831,1831,0
|
|
20230921,160100,203888882,1831,1831,1831,1831,0
|
|
20230921,160000,203888882,1831,1831,1831,1831,0
|
|
20230921,155900,203888882,1831,1831,1831,1831,0
|
|
20230921,155800,203888882,1831,1831,1831,1831,0
|
|
20230921,155700,203888882,1831,1831,1831,1831,0
|
|
20230921,155600,203888882,1831,1831,1831,1831,0
|
|
20230921,155500,203888882,1831,1831,1831,1831,0
|
|
20230921,155400,203888882,1831,1831,1831,1831,0
|
|
20230921,155300,203888882,1831,1831,1831,1831,0
|
|
20230921,155200,203888882,1831,1831,1831,1831,2096
|
|
20230921,155100,203888882,1831,1831,1831,1831,0
|
|
20230921,155000,203888882,1831,1831,1831,1831,0
|
|
20230921,154900,203888882,1831,1831,1831,1831,0
|
|
20230921,154800,203888882,1831,1831,1831,1831,0
|
|
20230921,154700,203888882,1831,1831,1831,1831,0
|
|
20230921,154600,203888882,1831,1831,1831,1831,0
|
|
20230921,154500,203888882,1831,1831,1831,1831,0
|
|
20230921,154400,203888882,1831,1831,1831,1831,0
|
|
20230921,154300,203888882,1831,1831,1831,1831,0
|
|
20230921,154200,203888882,1831,1831,1831,1831,0
|
|
20230921,154100,203888882,1831,1831,1831,1831,0
|
|
20230921,154000,203888882,1831,1831,1831,1831,0
|
|
20230921,153900,203888882,1831,1831,1831,1831,0
|
|
20230921,153800,203888882,1831,1831,1831,1831,0
|
|
20230921,153700,203888882,1831,1831,1831,1831,0
|
|
20230921,153600,203888882,1831,1831,1831,1831,0
|
|
20230921,153500,203888882,1831,1831,1831,1831,0
|
|
20230921,153400,203888882,1831,1831,1831,1831,0
|
|
20230921,153300,203888882,1831,1831,1831,1831,0
|
|
20230921,153200,203888882,1831,1831,1831,1831,0
|
|
20230921,153100,203888882,1831,1831,1831,1831,0
|
|
20230921,153000,203888882,1831,1831,1831,1831,2096
|
|
20230921,152900,200051106,1832,1832,1832,1832,0
|
|
20230921,152800,200051106,1832,1832,1832,1832,0
|
|
20230921,152700,200051106,1832,1832,1832,1832,0
|
|
20230921,152600,200051106,1832,1832,1832,1832,0
|
|
20230921,152500,200051106,1832,1832,1832,1832,0
|
|
20230921,152400,200051106,1832,1832,1832,1832,0
|
|
20230921,152300,200051106,1832,1832,1832,1832,0
|
|
20230921,152200,200051106,1832,1832,1832,1832,0
|
|
20230921,152100,200051106,1832,1832,1832,1832,0
|
|
20230921,152000,200051106,1832,1832,1832,1832,0
|
|
20230921,151900,200051106,1832,1832,1832,1832,14
|
|
20230921,151800,200025458,1831,1831,1831,1831,20
|
|
20230921,151700,199988838,1832,1832,1832,1832,11
|
|
20230921,151600,199968686,1832,1827,1832,1824,909
|
|
20230921,151500,198308642,1831,1831,1831,1831,0
|
|
20230921,151400,198308642,1831,1831,1831,1831,21
|
|
20230921,151300,198270191,1832,1832,1832,1832,0
|
|
20230921,151200,198270191,1832,1832,1832,1832,91
|
|
20230921,151100,198103479,1827,1827,1827,1827,166
|
|
20230921,151000,197800197,1830,1830,1830,1830,0
|
|
20230921,150900,197800197,1830,1830,1830,1830,0
|
|
20230921,150800,197800197,1830,1831,1831,1830,1334
|
|
20230921,150700,195358265,1830,1830,1830,1830,0
|
|
20230921,150600,195358265,1830,1830,1830,1830,0
|
|
20230921,150500,195358265,1830,1830,1830,1830,0
|
|
20230921,150400,195358265,1830,1830,1830,1830,0
|
|
20230921,150300,195358265,1830,1830,1830,1830,344
|
|
20230921,150200,194728745,1830,1830,1830,1830,0
|
|
20230921,150100,194728745,1830,1830,1830,1830,0
|
|
20230921,150000,194728745,1830,1830,1830,1830,0
|
|
20230921,145900,194728745,1830,1830,1830,1830,0
|
|
20230921,145800,194728745,1830,1830,1830,1830,427
|
|
20230921,145700,193947335,1830,1830,1830,1830,0
|
|
20230921,145600,193947335,1830,1830,1830,1830,0
|
|
20230921,145500,193947335,1830,1830,1830,1830,0
|
|
20230921,145400,193947335,1830,1830,1830,1830,0
|
|
20230921,145300,193947335,1830,1830,1830,1830,0
|
|
20230921,145200,193947335,1830,1830,1830,1830,200
|
|
20230921,145100,193581335,1831,1831,1831,1831,0
|
|
20230921,145000,193581335,1831,1831,1831,1831,0
|
|
20230921,144900,193581335,1831,1831,1831,1831,328
|
|
20230921,144800,192980767,1831,1831,1831,1831,72
|
|
20230921,144700,192848935,1831,1831,1831,1831,4
|
|
20230921,144600,192841611,1831,1831,1831,1831,174
|
|
20230921,144500,192523017,1831,1831,1831,1831,0
|
|
20230921,144400,192523017,1831,1831,1831,1831,0
|
|
20230921,144300,192523017,1831,1830,1831,1830,1042
|
|
20230921,144200,190615152,1830,1830,1830,1830,254
|
|
20230921,144100,190150332,1827,1827,1827,1827,0
|
|
20230921,144000,190150332,1827,1827,1827,1827,0
|
|
20230921,143900,190150332,1827,1828,1828,1827,668
|
|
20230921,143800,188929626,1832,1832,1832,1832,0
|
|
20230921,143700,188929626,1832,1827,1832,1827,16
|
|
20230921,143600,188900344,1825,1825,1825,1825,0
|
|
20230921,143500,188900344,1825,1825,1825,1825,0
|
|
20230921,143400,188900344,1825,1825,1825,1825,0
|
|
20230921,143300,188900344,1825,1825,1825,1825,0
|
|
20230921,143200,188900344,1825,1825,1825,1825,0
|
|
20230921,143100,188900344,1825,1825,1825,1825,0
|
|
20230921,143000,188900344,1825,1825,1825,1825,0
|
|
20230921,142900,188900344,1825,1825,1825,1825,0
|
|
20230921,142800,188900344,1825,1825,1825,1825,0
|
|
20230921,142700,188900344,1825,1830,1830,1825,10318
|
|
20230921,142600,170041587,1830,1830,1830,1830,0
|
|
20230921,142500,170041587,1830,1830,1830,1830,299
|
|
20230921,142400,169494417,1832,1832,1832,1832,0
|
|
20230921,142300,169494417,1832,1832,1832,1832,0
|
|
20230921,142200,169494417,1832,1832,1832,1832,0
|
|
20230921,142100,169494417,1832,1832,1832,1832,0
|
|
20230921,142000,169494417,1832,1832,1832,1832,0
|
|
20230921,141900,169494417,1832,1832,1832,1832,4
|
|
20230921,141800,169487089,1832,1832,1832,1832,89
|
|
20230921,141700,169324041,1832,1832,1832,1832,20
|
|
20230921,141600,169287401,1829,1829,1829,1829,1672
|
|
20230921,141500,166229313,1828,1828,1828,1828,0
|
|
20230921,141400,166229313,1828,1828,1828,1828,0
|
|
20230921,141300,166229313,1828,1828,1829,1828,128
|
|
20230921,141200,165995269,1828,1829,1829,1828,17
|
|
20230921,141100,165964182,1828,1828,1828,1828,0
|
|
20230921,141000,165964182,1828,1828,1828,1828,3
|
|
20230921,140900,165958698,1828,1828,1828,1828,0
|
|
20230921,140800,165958698,1828,1828,1828,1828,25
|
|
20230921,140700,165912998,1829,1828,1829,1828,53
|
|
20230921,140600,165816109,1828,1828,1828,1828,0
|
|
20230921,140500,165816109,1828,1828,1828,1828,6
|
|
20230921,140400,165805141,1829,1829,1829,1829,0
|
|
20230921,140300,165805141,1829,1829,1829,1829,1
|
|
20230921,140200,165803312,1829,1829,1829,1829,0
|
|
20230921,140100,165803312,1829,1829,1829,1829,1
|
|
20230921,140000,165801483,1828,1828,1828,1828,48
|
|
20230921,135900,165713739,1828,1828,1828,1828,0
|
|
20230921,135800,165713739,1828,1828,1828,1828,418
|
|
20230921,135700,164949635,1828,1828,1828,1828,200
|
|
20230921,135600,164584035,1828,1828,1828,1828,0
|
|
20230921,135500,164584035,1828,1828,1828,1828,0
|
|
20230921,135400,164584035,1828,1828,1828,1828,124
|
|
20230921,135300,164357363,1829,1829,1829,1829,0
|
|
20230921,135200,164357363,1829,1829,1829,1829,0
|
|
20230921,135100,164357363,1829,1829,1829,1829,0
|
|
20230921,135000,164357363,1829,1829,1829,1829,0
|
|
20230921,134900,164357363,1829,1829,1829,1829,682
|
|
20230921,134800,163109985,1829,1829,1829,1829,0
|
|
20230921,134700,163109985,1829,1829,1829,1829,0
|
|
20230921,134600,163109985,1829,1829,1829,1829,0
|
|
20230921,134500,163109985,1829,1833,1833,1829,508
|
|
20230921,134400,162180445,1830,1830,1830,1830,22
|
|
20230921,134300,162140185,1833,1833,1833,1833,0
|
|
20230921,134200,162140185,1833,1833,1833,1833,0
|
|
20230921,134100,162140185,1833,1833,1833,1833,0
|
|
20230921,134000,162140185,1833,1833,1833,1833,0
|
|
20230921,133900,162140185,1833,1833,1833,1833,5
|
|
20230921,133800,162131020,1832,1832,1832,1832,10
|
|
20230921,133700,162112700,1832,1832,1832,1832,478
|
|
20230921,133600,161237004,1832,1832,1832,1832,0
|
|
20230921,133500,161237004,1832,1832,1832,1832,0
|
|
20230921,133400,161237004,1832,1832,1832,1832,0
|
|
20230921,133300,161237004,1832,1831,1832,1831,96
|
|
20230921,133200,161061190,1831,1831,1831,1831,61
|
|
20230921,133100,160949499,1825,1825,1825,1825,0
|
|
20230921,133000,160949499,1825,1825,1825,1825,0
|
|
20230921,132900,160949499,1825,1825,1825,1825,3
|
|
20230921,132800,160944024,1824,1824,1824,1824,135
|
|
20230921,132700,160697784,1824,1824,1824,1824,0
|
|
20230921,132600,160697784,1824,1824,1824,1824,0
|
|
20230921,132500,160697784,1824,1824,1824,1824,0
|
|
20230921,132400,160697784,1824,1824,1824,1824,440
|
|
20230921,132300,159895224,1822,1822,1822,1822,0
|
|
20230921,132200,159895224,1822,1822,1822,1822,0
|
|
20230921,132100,159895224,1822,1822,1822,1822,0
|
|
20230921,132000,159895224,1822,1822,1822,1822,0
|
|
20230921,131900,159895224,1822,1822,1822,1822,0
|
|
20230921,131800,159895224,1822,1822,1822,1822,0
|
|
20230921,131700,159895224,1822,1824,1824,1822,2492
|
|
20230921,131600,155353983,1824,1824,1824,1824,0
|
|
20230921,131500,155353983,1824,1825,1825,1824,2798
|
|
20230921,131400,150249536,1833,1833,1833,1833,0
|
|
20230921,131300,150249536,1833,1833,1833,1833,0
|
|
20230921,131200,150249536,1833,1833,1833,1833,0
|
|
20230921,131100,150249536,1833,1833,1833,1833,90
|
|
20230921,131000,150084566,1825,1830,1830,1825,379
|
|
20230921,130900,149392853,1833,1830,1833,1830,100
|
|
20230921,130800,149209713,1830,1830,1830,1830,0
|
|
20230921,130700,149209713,1830,1830,1830,1830,0
|
|
20230921,130600,149209713,1830,1830,1830,1830,0
|
|
20230921,130500,149209713,1830,1830,1830,1830,0
|
|
20230921,130400,149209713,1830,1830,1830,1830,5
|
|
20230921,130300,149200563,1832,1832,1832,1832,272
|
|
20230921,130200,148702259,1825,1825,1825,1825,0
|
|
20230921,130100,148702259,1825,1825,1825,1825,0
|
|
20230921,130000,148702259,1825,1825,1825,1825,0
|
|
20230921,125900,148702259,1825,1825,1825,1825,3
|
|
20230921,125800,148696784,1825,1826,1826,1825,1319
|
|
20230921,125700,146289040,1827,1828,1828,1827,1012
|
|
20230921,125600,144439674,1828,1828,1828,1828,0
|
|
20230921,125500,144439674,1828,1828,1828,1828,4
|
|
20230921,125400,144432362,1828,1828,1828,1828,3
|
|
20230921,125300,144426878,1827,1827,1827,1827,3
|
|
20230921,125200,144421397,1833,1833,1833,1833,0
|
|
20230921,125100,144421397,1833,1833,1833,1833,36
|
|
20230921,125000,144355409,1828,1833,1833,1828,212
|
|
20230921,124900,143966828,1827,1827,1827,1827,0
|
|
20230921,124800,143966828,1827,1833,1833,1827,36
|
|
20230921,124700,143900858,1833,1833,1833,1833,2
|
|
20230921,124600,143897192,1827,1827,1827,1827,3
|
|
20230921,124500,143891711,1826,1826,1826,1826,20
|
|
20230921,124400,143855191,1826,1826,1826,1826,3
|
|
20230921,124300,143849713,1826,1827,1827,1826,5005
|
|
20230921,124200,134706055,1826,1826,1826,1826,0
|
|
20230921,124100,134706055,1826,1826,1826,1826,0
|
|
20230921,124000,134706055,1826,1826,1826,1826,3
|
|
20230921,123900,134700577,1827,1828,1828,1827,5288
|
|
20230921,123800,125036375,1828,1828,1828,1828,0
|
|
20230921,123700,125036375,1828,1828,1828,1828,0
|
|
20230921,123600,125036375,1828,1829,1829,1828,928
|
|
20230921,123500,123339433,1834,1834,1834,1834,0
|
|
20230921,123400,123339433,1834,1834,1834,1834,500
|
|
20230921,123300,122422433,1834,1834,1834,1834,0
|
|
20230921,123200,122422433,1834,1834,1834,1834,0
|
|
20230921,123100,122422433,1834,1834,1834,1834,0
|
|
20230921,123000,122422433,1834,1834,1834,1834,0
|
|
20230921,122900,122422433,1834,1834,1834,1834,0
|
|
20230921,122800,122422433,1834,1834,1834,1834,0
|
|
20230921,122700,122422433,1834,1834,1834,1834,0
|
|
20230921,122600,122422433,1834,1833,1834,1833,802
|
|
20230921,122500,120951571,1834,1834,1834,1834,1
|
|
20230921,122400,120949737,1834,1830,1834,1830,274
|
|
20230921,122300,120447425,1830,1830,1830,1830,95
|
|
20230921,122200,120273575,1830,1830,1830,1830,0
|
|
20230921,122100,120273575,1830,1830,1830,1830,0
|
|
20230921,122000,120273575,1830,1830,1830,1830,86
|
|
20230921,121900,120116195,1830,1830,1830,1830,0
|
|
20230921,121800,120116195,1830,1830,1830,1830,0
|
|
20230921,121700,120116195,1830,1830,1830,1830,124
|
|
20230921,121600,119889275,1834,1834,1834,1834,0
|
|
20230921,121500,119889275,1834,1834,1834,1834,0
|
|
20230921,121400,119889275,1834,1834,1834,1834,0
|
|
20230921,121300,119889275,1834,1834,1834,1834,5
|
|
20230921,121200,119880105,1835,1835,1835,1835,0
|
|
20230921,121100,119880105,1835,1828,1835,1828,74
|
|
20230921,121000,119744819,1835,1835,1835,1835,0
|
|
20230921,120900,119744819,1835,1835,1835,1835,200
|
|
20230921,120800,119377819,1828,1828,1828,1828,0
|
|
20230921,120700,119377819,1828,1830,1830,1828,2926
|
|
20230921,120600,114025699,1830,1831,1831,1830,1851
|
|
20230921,120500,110638009,1830,1830,1830,1830,0
|
|
20230921,120400,110638009,1830,1830,1830,1830,0
|
|
20230921,120300,110638009,1830,1830,1830,1830,93
|
|
20230921,120200,110467819,1830,1830,1830,1830,0
|
|
20230921,120100,110467819,1830,1831,1831,1830,1304
|
|
20230921,120000,108081398,1831,1832,1832,1831,584
|
|
20230921,115900,107011798,1836,1836,1836,1836,0
|
|
20230921,115800,107011798,1836,1836,1836,1836,0
|
|
20230921,115700,107011798,1836,1836,1836,1836,1
|
|
20230921,115600,107009962,1832,1832,1832,1832,0
|
|
20230921,115500,107009962,1832,1832,1832,1832,41
|
|
20230921,115400,106934850,1832,1832,1832,1832,0
|
|
20230921,115300,106934850,1832,1832,1832,1832,0
|
|
20230921,115200,106934850,1832,1832,1832,1832,0
|
|
20230921,115100,106934850,1832,1832,1832,1832,1
|
|
20230921,115000,106933018,1832,1832,1832,1832,98
|
|
20230921,114900,106753482,1830,1830,1830,1830,1
|
|
20230921,114800,106751652,1830,1830,1830,1830,0
|
|
20230921,114700,106751652,1830,1829,1830,1829,941
|
|
20230921,114600,105029643,1829,1829,1829,1829,265
|
|
20230921,114500,104544958,1829,1829,1829,1829,21
|
|
20230921,114400,104506549,1829,1829,1829,1829,76
|
|
20230921,114300,104367545,1829,1830,1830,1829,332
|
|
20230921,114200,103760007,1830,1830,1830,1830,12
|
|
20230921,114100,103738047,1829,1829,1829,1829,22
|
|
20230921,114000,103697809,1829,1829,1829,1829,0
|
|
20230921,113900,103697809,1829,1829,1829,1829,0
|
|
20230921,113800,103697809,1829,1829,1830,1829,58
|
|
20230921,113700,103591697,1829,1829,1829,1829,110
|
|
20230921,113600,103390507,1828,1828,1828,1828,0
|
|
20230921,113500,103390507,1828,1828,1828,1828,0
|
|
20230921,113400,103390507,1828,1828,1828,1828,0
|
|
20230921,113300,103390507,1828,1828,1828,1828,1000
|
|
20230921,113200,101562507,1829,1829,1829,1829,0
|
|
20230921,113100,101562507,1829,1829,1829,1828,1210
|
|
20230921,113000,99349487,1829,1829,1829,1829,0
|
|
20230921,112900,99349487,1829,1829,1829,1829,116
|
|
20230921,112800,99137323,1829,1829,1829,1829,0
|
|
20230921,112700,99137323,1829,1829,1829,1829,0
|
|
20230921,112600,99137323,1829,1829,1829,1829,18
|
|
20230921,112500,99104401,1829,1830,1830,1829,600
|
|
20230921,112400,98006470,1830,1830,1830,1830,11
|
|
20230921,112300,97986340,1829,1829,1829,1829,19
|
|
20230921,112200,97951589,1829,1829,1829,1829,372
|
|
20230921,112100,97271201,1829,1829,1829,1829,0
|
|
20230921,112000,97271201,1829,1830,1830,1829,39
|
|
20230921,111900,97199850,1829,1829,1829,1829,109
|
|
20230921,111800,97000489,1828,1828,1828,1828,0
|
|
20230921,111700,97000489,1828,1828,1828,1828,0
|
|
20230921,111600,97000489,1828,1829,1829,1828,60
|
|
20230921,111500,96890776,1829,1829,1829,1829,10
|
|
20230921,111400,96872486,1828,1828,1828,1828,24
|
|
20230921,111300,96828614,1828,1829,1830,1828,2343
|
|
20230921,111200,92543439,1829,1829,1829,1829,1
|
|
20230921,111100,92541610,1829,1829,1829,1829,0
|
|
20230921,111000,92541610,1829,1829,1829,1829,0
|
|
20230921,110900,92541610,1829,1830,1830,1829,122
|
|
20230921,110800,92318362,1829,1829,1829,1829,0
|
|
20230921,110700,92318362,1829,1830,1830,1829,245
|
|
20230921,110600,91870057,1830,1829,1830,1829,571
|
|
20230921,110500,90825485,1829,1829,1830,1829,57
|
|
20230921,110400,90721182,1829,1829,1829,1829,0
|
|
20230921,110300,90721182,1829,1829,1829,1829,20
|
|
20230921,110200,90684602,1829,1830,1830,1829,1238
|
|
20230921,110100,88419168,1830,1830,1830,1829,114
|
|
20230921,110000,88210557,1829,1830,1830,1829,15
|
|
20230921,105900,88183111,1830,1830,1830,1830,388
|
|
20230921,105800,87473071,1831,1832,1832,1831,159
|
|
20230921,105700,87181936,1834,1834,1834,1834,20
|
|
20230921,105600,87145256,1832,1833,1833,1832,180
|
|
20230921,105500,86815491,1833,1837,1837,1833,19
|
|
20230921,105400,86780660,1838,1838,1838,1838,0
|
|
20230921,105300,86780660,1838,1838,1838,1838,0
|
|
20230921,105200,86780660,1838,1838,1838,1838,0
|
|
20230921,105100,86780660,1838,1838,1838,1838,100
|
|
20230921,105000,86596860,1838,1837,1838,1837,109
|
|
20230921,104900,86396520,1830,1830,1830,1830,1322
|
|
20230921,104800,83977260,1830,1830,1830,1830,0
|
|
20230921,104700,83977260,1830,1830,1830,1830,124
|
|
20230921,104600,83750340,1831,1831,1831,1831,295
|
|
20230921,104500,83210195,1831,1831,1831,1831,1
|
|
20230921,104400,83208364,1830,1830,1830,1830,0
|
|
20230921,104300,83208364,1830,1830,1830,1830,0
|
|
20230921,104200,83208364,1830,1830,1830,1830,44
|
|
20230921,104100,83127844,1830,1830,1830,1830,0
|
|
20230921,104000,83127844,1830,1830,1830,1830,310
|
|
20230921,103900,82560544,1839,1830,1839,1830,2
|
|
20230921,103800,82556875,1830,1830,1830,1830,344
|
|
20230921,103700,81927355,1831,1831,1831,1831,1345
|
|
20230921,103600,79464660,1831,1831,1831,1831,0
|
|
20230921,103500,79464660,1831,1831,1831,1831,0
|
|
20230921,103400,79464660,1831,1831,1831,1831,0
|
|
20230921,103300,79464660,1831,1831,1831,1831,2
|
|
20230921,103200,79460998,1831,1831,1831,1831,5
|
|
20230921,103100,79451843,1830,1832,1832,1830,3003
|
|
20230921,103000,73953434,1832,1832,1832,1832,899
|
|
20230921,102900,72306466,1832,1832,1832,1832,0
|
|
20230921,102800,72306466,1832,1832,1832,1832,0
|
|
20230921,102700,72306466,1832,1832,1832,1832,0
|
|
20230921,102600,72306466,1832,1835,1835,1832,286
|
|
20230921,102500,71782322,1835,1835,1835,1835,79
|
|
20230921,102400,71637357,1835,1837,1837,1835,677
|
|
20230921,102300,70393932,1838,1841,1841,1837,5063
|
|
20230921,102200,61079334,1842,1845,1845,1842,1861
|
|
20230921,102100,57647348,1846,1846,1846,1846,0
|
|
20230921,102000,57647348,1846,1846,1846,1846,0
|
|
20230921,101900,57647348,1846,1846,1846,1846,174
|
|
20230921,101800,57326144,1845,1845,1845,1845,0
|
|
20230921,101700,57326144,1845,1845,1845,1845,0
|
|
20230921,101600,57326144,1845,1845,1845,1845,1
|
|
20230921,101500,57324299,1846,1848,1848,1846,4762
|
|
20230921,101400,48530121,1848,1848,1848,1848,0
|
|
20230921,101300,48530121,1848,1849,1849,1848,1245
|
|
20230921,101200,46228189,1849,1849,1849,1849,0
|
|
20230921,101100,46228189,1849,1849,1849,1849,0
|
|
20230921,101000,46228189,1849,1849,1849,1849,0
|
|
20230921,100900,46228189,1849,1849,1849,1849,0
|
|
20230921,100800,46228189,1849,1851,1851,1849,752
|
|
20230921,100700,44837565,1851,1851,1851,1851,2
|
|
20230921,100600,44833863,1851,1851,1851,1851,3
|
|
20230921,100500,44828310,1850,1850,1850,1850,0
|
|
20230921,100400,44828310,1850,1850,1850,1850,900
|
|
20230921,100300,43163310,1850,1850,1850,1850,0
|
|
20230921,100200,43163310,1850,1850,1850,1850,0
|
|
20230921,100100,43163310,1850,1852,1855,1850,1417
|
|
20230921,100000,40540848,1852,1852,1852,1852,0
|
|
20230921,095900,40540848,1852,1851,1852,1851,971
|
|
20230921,095800,38743526,1851,1851,1851,1851,340
|
|
20230921,095700,38114186,1852,1854,1854,1852,836
|
|
20230921,095600,36565632,1853,1853,1853,1853,0
|
|
20230921,095500,36565632,1853,1854,1854,1853,265
|
|
20230921,095400,36074496,1855,1855,1855,1855,0
|
|
20230921,095300,36074496,1855,1855,1855,1855,23
|
|
20230921,095200,36031831,1854,1854,1854,1854,23
|
|
20230921,095100,35989189,1855,1855,1855,1855,6
|
|
20230921,095000,35978059,1855,1855,1855,1855,145
|
|
20230921,094900,35709084,1855,1855,1855,1855,523
|
|
20230921,094800,34738919,1856,1856,1856,1856,0
|
|
20230921,094700,34738919,1856,1856,1856,1856,92
|
|
20230921,094600,34568167,1856,1857,1857,1856,7
|
|
20230921,094500,34555173,1856,1856,1856,1856,72
|
|
20230921,094400,34421541,1856,1856,1856,1856,0
|
|
20230921,094300,34421541,1856,1856,1856,1856,177
|
|
20230921,094200,34093029,1856,1858,1858,1856,1792
|
|
20230921,094100,30764005,1859,1859,1859,1859,1
|
|
20230921,094000,30762146,1858,1858,1858,1858,4
|
|
20230921,093900,30754714,1858,1858,1858,1858,0
|
|
20230921,093800,30754714,1858,1862,1862,1858,50
|
|
20230921,093700,30661774,1862,1862,1862,1862,10
|
|
20230921,093600,30643154,1862,1862,1862,1862,0
|
|
20230921,093500,30643154,1862,1861,1862,1861,200
|
|
20230921,093400,30270756,1862,1861,1862,1861,1090
|
|
20230921,093300,28242264,1861,1861,1861,1861,2
|
|
20230921,093200,28238542,1861,1861,1861,1861,5
|
|
20230921,093100,28229237,1861,1861,1861,1861,1
|
|
20230921,093000,28227376,1858,1863,1863,1858,1736
|
|
20230921,092900,24994393,1864,1864,1864,1864,9
|
|
20230921,092800,24977617,1864,1864,1864,1864,0
|
|
20230921,092700,24977617,1864,1864,1864,1864,0
|
|
20230921,092600,24977617,1864,1864,1864,1864,0
|
|
20230921,092500,24977617,1864,1864,1864,1864,2
|
|
20230921,092400,24973889,1867,1864,1867,1863,8
|
|
20230921,092300,24958977,1864,1864,1864,1864,0
|
|
20230921,092200,24958977,1864,1864,1864,1864,1
|
|
20230921,092100,24957113,1863,1867,1867,1863,1711
|
|
20230921,092000,21768886,1867,1867,1867,1867,0
|
|
20230921,091900,21768886,1867,1867,1867,1867,2
|
|
20230921,091800,21765152,1864,1870,1870,1864,620
|
|
20230921,091700,20608484,1870,1870,1870,1870,0
|
|
20230921,091600,20608484,1870,1870,1870,1870,5
|
|
20230921,091500,20599134,1870,1870,1870,1870,2
|
|
20230921,091400,20595394,1880,1870,1880,1870,144
|
|
20230921,091300,20325165,1863,1863,1863,1863,0
|
|
20230921,091200,20325165,1863,1863,1863,1863,0
|
|
20230921,091100,20325165,1863,1863,1863,1863,0
|
|
20230921,091000,20325165,1863,1863,1863,1863,3
|
|
20230921,090900,20319576,1870,1862,1870,1861,405
|
|
20230921,090800,19564867,1862,1861,1862,1861,134
|
|
20230921,090700,19315363,1862,1863,1863,1862,92
|
|
20230921,090600,19143969,1862,1869,1869,1861,3900
|
|
20230921,090500,11880642,1868,1868,1868,1868,0
|
|
20230921,090400,11880642,1868,1868,1868,1868,0
|
|
20230921,090300,11880642,1868,1868,1868,1868,0
|
|
20230921,090200,11880642,1868,1868,1868,1868,0
|
|
20230921,090100,11880642,1868,1872,1872,1868,96
|
|
20230921,090000,11701100,1872,1896,1896,1872,6190
|