670 lines
32 KiB
CSV
670 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,200700,217887486,1814,1814,1814,1814,1418
|
|
20230922,200600,217887486,1814,1814,1814,1814,0
|
|
20230922,200500,217887486,1814,1814,1814,1814,0
|
|
20230922,200400,217887486,1814,1814,1814,1814,0
|
|
20230922,200300,217887486,1814,1814,1814,1814,0
|
|
20230922,200200,217887486,1814,1814,1814,1814,0
|
|
20230922,200100,217887486,1814,1814,1814,1814,0
|
|
20230922,200000,217887486,1814,1814,1814,1814,0
|
|
20230922,195900,217887486,1814,1814,1814,1814,0
|
|
20230922,195800,217887486,1814,1814,1814,1814,0
|
|
20230922,195700,217887486,1814,1814,1814,1814,0
|
|
20230922,195600,217887486,1814,1814,1814,1814,0
|
|
20230922,195500,217887486,1814,1814,1814,1814,0
|
|
20230922,195400,217887486,1814,1814,1814,1814,0
|
|
20230922,195300,217887486,1814,1814,1814,1814,0
|
|
20230922,195200,217887486,1814,1814,1814,1814,0
|
|
20230922,195100,217887486,1814,1814,1814,1814,0
|
|
20230922,195000,217887486,1814,1814,1814,1814,0
|
|
20230922,194900,217887486,1814,1814,1814,1814,0
|
|
20230922,194800,217887486,1814,1814,1814,1814,0
|
|
20230922,194700,217887486,1814,1814,1814,1814,0
|
|
20230922,194600,217887486,1814,1814,1814,1814,0
|
|
20230922,194500,217887486,1814,1814,1814,1814,0
|
|
20230922,194400,217887486,1814,1814,1814,1814,0
|
|
20230922,194300,217887486,1814,1814,1814,1814,0
|
|
20230922,194200,217887486,1814,1814,1814,1814,0
|
|
20230922,194100,217887486,1814,1814,1814,1814,0
|
|
20230922,194000,217887486,1814,1814,1814,1814,0
|
|
20230922,193900,217887486,1814,1814,1814,1814,0
|
|
20230922,193800,217887486,1814,1814,1814,1814,0
|
|
20230922,193700,217887486,1814,1814,1814,1814,1418
|
|
20230922,193600,217887486,1814,1814,1814,1814,0
|
|
20230922,193500,217887486,1814,1814,1814,1814,0
|
|
20230922,193400,217887486,1814,1814,1814,1814,0
|
|
20230922,193300,217887486,1814,1814,1814,1814,0
|
|
20230922,193200,217887486,1814,1814,1814,1814,0
|
|
20230922,193100,217887486,1814,1814,1814,1814,0
|
|
20230922,193000,217887486,1814,1814,1814,1814,0
|
|
20230922,192900,217887486,1814,1814,1814,1814,0
|
|
20230922,192800,217887486,1814,1814,1814,1814,0
|
|
20230922,192700,217887486,1814,1814,1814,1814,0
|
|
20230922,192600,217887486,1814,1814,1814,1814,0
|
|
20230922,192500,217887486,1814,1814,1814,1814,0
|
|
20230922,192400,217887486,1814,1814,1814,1814,0
|
|
20230922,192300,217887486,1814,1814,1814,1814,0
|
|
20230922,192200,217887486,1814,1814,1814,1814,0
|
|
20230922,192100,217887486,1814,1814,1814,1814,0
|
|
20230922,192000,217887486,1814,1814,1814,1814,0
|
|
20230922,191900,217887486,1814,1814,1814,1814,0
|
|
20230922,191800,217887486,1814,1814,1814,1814,0
|
|
20230922,191700,217887486,1814,1814,1814,1814,0
|
|
20230922,191600,217887486,1814,1814,1814,1814,0
|
|
20230922,191500,217887486,1814,1814,1814,1814,0
|
|
20230922,191400,217887486,1814,1814,1814,1814,0
|
|
20230922,191300,217887486,1814,1814,1814,1814,0
|
|
20230922,191200,217887486,1814,1814,1814,1814,0
|
|
20230922,191100,217887486,1814,1814,1814,1814,0
|
|
20230922,191000,217887486,1814,1814,1814,1814,0
|
|
20230922,190900,217887486,1814,1814,1814,1814,0
|
|
20230922,190800,217887486,1814,1814,1814,1814,0
|
|
20230922,190700,217887486,1814,1814,1814,1814,1418
|
|
20230922,190600,217887486,1814,1814,1814,1814,0
|
|
20230922,190500,217887486,1814,1814,1814,1814,0
|
|
20230922,190400,217887486,1814,1814,1814,1814,0
|
|
20230922,190300,217887486,1814,1814,1814,1814,0
|
|
20230922,190200,217887486,1814,1814,1814,1814,0
|
|
20230922,190100,217887486,1814,1814,1814,1814,0
|
|
20230922,190000,217887486,1814,1814,1814,1814,0
|
|
20230922,185900,217887486,1814,1814,1814,1814,0
|
|
20230922,185800,217887486,1814,1814,1814,1814,0
|
|
20230922,185700,217887486,1814,1814,1814,1814,0
|
|
20230922,185600,217887486,1814,1814,1814,1814,0
|
|
20230922,185500,217887486,1814,1814,1814,1814,0
|
|
20230922,185400,217887486,1814,1814,1814,1814,0
|
|
20230922,185300,217887486,1814,1814,1814,1814,0
|
|
20230922,185200,217887486,1814,1814,1814,1814,0
|
|
20230922,185100,217887486,1814,1814,1814,1814,0
|
|
20230922,185000,217887486,1814,1814,1814,1814,0
|
|
20230922,184900,217887486,1814,1814,1814,1814,0
|
|
20230922,184800,217887486,1814,1814,1814,1814,0
|
|
20230922,184700,217887486,1814,1814,1814,1814,0
|
|
20230922,184600,217887486,1814,1814,1814,1814,0
|
|
20230922,184500,217887486,1814,1814,1814,1814,0
|
|
20230922,184400,217887486,1814,1814,1814,1814,0
|
|
20230922,184300,217887486,1814,1814,1814,1814,0
|
|
20230922,184200,217887486,1814,1814,1814,1814,0
|
|
20230922,184100,217887486,1814,1814,1814,1814,0
|
|
20230922,184000,217887486,1814,1814,1814,1814,0
|
|
20230922,183900,217887486,1814,1814,1814,1814,0
|
|
20230922,183800,217887486,1814,1814,1814,1814,0
|
|
20230922,183700,217887486,1814,1814,1814,1814,1418
|
|
20230922,183600,217887486,1814,1814,1814,1814,0
|
|
20230922,183500,217887486,1814,1814,1814,1814,0
|
|
20230922,183400,217887486,1814,1814,1814,1814,0
|
|
20230922,183300,217887486,1814,1814,1814,1814,0
|
|
20230922,183200,217887486,1814,1814,1814,1814,0
|
|
20230922,183100,217887486,1814,1814,1814,1814,0
|
|
20230922,183000,217887486,1814,1814,1814,1814,0
|
|
20230922,182900,217887486,1814,1814,1814,1814,0
|
|
20230922,182800,217887486,1814,1814,1814,1814,0
|
|
20230922,182700,217887486,1814,1814,1814,1814,0
|
|
20230922,182600,217887486,1814,1814,1814,1814,0
|
|
20230922,182500,217887486,1814,1814,1814,1814,0
|
|
20230922,182400,217887486,1814,1814,1814,1814,0
|
|
20230922,182300,217887486,1814,1814,1814,1814,0
|
|
20230922,182200,217887486,1814,1814,1814,1814,0
|
|
20230922,182100,217887486,1814,1814,1814,1814,0
|
|
20230922,182000,217887486,1814,1814,1814,1814,0
|
|
20230922,181900,217887486,1814,1814,1814,1814,0
|
|
20230922,181800,217887486,1814,1814,1814,1814,0
|
|
20230922,181700,217887486,1814,1814,1814,1814,0
|
|
20230922,181600,217887486,1814,1814,1814,1814,0
|
|
20230922,181500,217887486,1814,1814,1814,1814,0
|
|
20230922,181400,217887486,1814,1814,1814,1814,0
|
|
20230922,181300,217887486,1814,1814,1814,1814,0
|
|
20230922,181200,217887486,1814,1814,1814,1814,0
|
|
20230922,181100,217887486,1814,1814,1814,1814,0
|
|
20230922,181000,217887486,1814,1814,1814,1814,0
|
|
20230922,180900,217887486,1814,1814,1814,1814,0
|
|
20230922,180800,217887486,1814,1814,1814,1814,0
|
|
20230922,180700,217887486,1814,1814,1814,1814,1418
|
|
20230922,180600,217887486,1814,1814,1814,1814,0
|
|
20230922,180500,217887486,1814,1814,1814,1814,0
|
|
20230922,180400,217887486,1814,1814,1814,1814,0
|
|
20230922,180300,217887486,1814,1814,1814,1814,0
|
|
20230922,180200,217887486,1814,1814,1814,1814,0
|
|
20230922,180100,217887486,1814,1814,1814,1814,0
|
|
20230922,180000,217887486,1814,1814,1814,1814,0
|
|
20230922,175900,217887486,1814,1814,1814,1814,0
|
|
20230922,175800,217887486,1814,1814,1814,1814,0
|
|
20230922,175700,217887486,1814,1814,1814,1814,0
|
|
20230922,175600,217887486,1814,1814,1814,1814,0
|
|
20230922,175500,217887486,1814,1814,1814,1814,0
|
|
20230922,175400,217887486,1814,1814,1814,1814,0
|
|
20230922,175300,217887486,1814,1814,1814,1814,0
|
|
20230922,175200,217887486,1814,1814,1814,1814,0
|
|
20230922,175100,217887486,1814,1814,1814,1814,0
|
|
20230922,175000,217887486,1814,1814,1814,1814,0
|
|
20230922,174900,217887486,1814,1814,1814,1814,0
|
|
20230922,174800,217887486,1814,1814,1814,1814,0
|
|
20230922,174700,217887486,1814,1814,1814,1814,0
|
|
20230922,174600,217887486,1814,1814,1814,1814,0
|
|
20230922,174500,217887486,1814,1814,1814,1814,0
|
|
20230922,174400,217887486,1814,1814,1814,1814,0
|
|
20230922,174300,217887486,1814,1814,1814,1814,0
|
|
20230922,174200,217887486,1814,1814,1814,1814,0
|
|
20230922,174100,217887486,1814,1814,1814,1814,0
|
|
20230922,174000,217887486,1814,1814,1814,1814,0
|
|
20230922,173900,217887486,1814,1814,1814,1814,0
|
|
20230922,173800,217887486,1814,1814,1814,1814,0
|
|
20230922,173700,217887486,1814,1814,1814,1814,1418
|
|
20230922,173600,217887486,1814,1814,1814,1814,0
|
|
20230922,173500,217887486,1814,1814,1814,1814,0
|
|
20230922,173400,217887486,1814,1814,1814,1814,0
|
|
20230922,173300,217887486,1814,1814,1814,1814,0
|
|
20230922,173200,217887486,1814,1814,1814,1814,0
|
|
20230922,173100,217887486,1814,1814,1814,1814,0
|
|
20230922,173000,217887486,1814,1814,1814,1814,0
|
|
20230922,172900,217887486,1814,1814,1814,1814,0
|
|
20230922,172800,217887486,1814,1814,1814,1814,0
|
|
20230922,172700,217887486,1814,1814,1814,1814,0
|
|
20230922,172600,217887486,1814,1814,1814,1814,0
|
|
20230922,172500,217887486,1814,1814,1814,1814,0
|
|
20230922,172400,217887486,1814,1814,1814,1814,0
|
|
20230922,172300,217887486,1814,1814,1814,1814,0
|
|
20230922,172200,217887486,1814,1814,1814,1814,0
|
|
20230922,172100,217887486,1814,1814,1814,1814,0
|
|
20230922,172000,217887486,1814,1814,1814,1814,0
|
|
20230922,171900,217887486,1814,1814,1814,1814,0
|
|
20230922,171800,217887486,1814,1814,1814,1814,0
|
|
20230922,171700,217887486,1814,1814,1814,1814,0
|
|
20230922,171600,217887486,1814,1814,1814,1814,0
|
|
20230922,171500,217887486,1814,1814,1814,1814,0
|
|
20230922,171400,217887486,1814,1814,1814,1814,0
|
|
20230922,171300,217887486,1814,1814,1814,1814,0
|
|
20230922,171200,217887486,1814,1814,1814,1814,0
|
|
20230922,171100,217887486,1814,1814,1814,1814,0
|
|
20230922,171000,217887486,1814,1814,1814,1814,0
|
|
20230922,170900,217887486,1814,1814,1814,1814,0
|
|
20230922,170800,217887486,1814,1814,1814,1814,0
|
|
20230922,170700,217887486,1814,1814,1814,1814,1418
|
|
20230922,170600,217887486,1814,1814,1814,1814,0
|
|
20230922,170500,217887486,1814,1814,1814,1814,0
|
|
20230922,170400,217887486,1814,1814,1814,1814,0
|
|
20230922,170300,217887486,1814,1814,1814,1814,0
|
|
20230922,170200,217887486,1814,1814,1814,1814,0
|
|
20230922,170100,217887486,1814,1814,1814,1814,0
|
|
20230922,170000,217887486,1814,1814,1814,1814,0
|
|
20230922,165900,217887486,1814,1814,1814,1814,0
|
|
20230922,165800,217887486,1814,1814,1814,1814,0
|
|
20230922,165700,217887486,1814,1814,1814,1814,0
|
|
20230922,165600,217887486,1814,1814,1814,1814,0
|
|
20230922,165500,217887486,1814,1814,1814,1814,0
|
|
20230922,165400,217887486,1814,1814,1814,1814,0
|
|
20230922,165300,217887486,1814,1814,1814,1814,0
|
|
20230922,165200,217887486,1814,1814,1814,1814,0
|
|
20230922,165100,217887486,1814,1814,1814,1814,0
|
|
20230922,165000,217887486,1814,1814,1814,1814,0
|
|
20230922,164900,217887486,1814,1814,1814,1814,0
|
|
20230922,164800,217887486,1814,1814,1814,1814,0
|
|
20230922,164700,217887486,1814,1814,1814,1814,0
|
|
20230922,164600,217887486,1814,1814,1814,1814,0
|
|
20230922,164500,217887486,1814,1814,1814,1814,0
|
|
20230922,164400,217887486,1814,1814,1814,1814,0
|
|
20230922,164300,217887486,1814,1814,1814,1814,0
|
|
20230922,164200,217887486,1814,1814,1814,1814,0
|
|
20230922,164100,217887486,1814,1814,1814,1814,0
|
|
20230922,164000,217887486,1814,1814,1814,1814,0
|
|
20230922,163900,217887486,1814,1814,1814,1814,0
|
|
20230922,163800,217887486,1814,1814,1814,1814,0
|
|
20230922,163700,217887486,1814,1814,1814,1814,1418
|
|
20230922,163600,217887486,1814,1814,1814,1814,0
|
|
20230922,163500,217887486,1814,1814,1814,1814,0
|
|
20230922,163400,217887486,1814,1814,1814,1814,0
|
|
20230922,163300,217887486,1814,1814,1814,1814,0
|
|
20230922,163200,217887486,1814,1814,1814,1814,0
|
|
20230922,163100,217887486,1814,1814,1814,1814,0
|
|
20230922,163000,217887486,1814,1814,1814,1814,0
|
|
20230922,162900,217887486,1814,1814,1814,1814,0
|
|
20230922,162800,217887486,1814,1814,1814,1814,0
|
|
20230922,162700,217887486,1814,1814,1814,1814,0
|
|
20230922,162600,217887486,1814,1814,1814,1814,0
|
|
20230922,162500,217887486,1814,1814,1814,1814,0
|
|
20230922,162400,217887486,1814,1814,1814,1814,0
|
|
20230922,162300,217887486,1814,1814,1814,1814,0
|
|
20230922,162200,217887486,1814,1814,1814,1814,0
|
|
20230922,162100,217887486,1814,1814,1814,1814,0
|
|
20230922,162000,217887486,1814,1814,1814,1814,0
|
|
20230922,161900,217887486,1814,1814,1814,1814,0
|
|
20230922,161800,217887486,1814,1814,1814,1814,0
|
|
20230922,161700,217887486,1814,1814,1814,1814,0
|
|
20230922,161600,217887486,1814,1814,1814,1814,0
|
|
20230922,161500,217887486,1814,1814,1814,1814,0
|
|
20230922,161400,217887486,1814,1814,1814,1814,0
|
|
20230922,161300,217887486,1814,1814,1814,1814,0
|
|
20230922,161200,217887486,1814,1814,1814,1814,0
|
|
20230922,161100,217887486,1814,1814,1814,1814,0
|
|
20230922,161000,217887486,1814,1814,1814,1814,0
|
|
20230922,160900,217887486,1814,1814,1814,1814,0
|
|
20230922,160800,217887486,1814,1814,1814,1814,0
|
|
20230922,160700,217887486,1814,1814,1814,1814,1418
|
|
20230922,160600,217887486,1814,1814,1814,1814,0
|
|
20230922,160500,217887486,1814,1814,1814,1814,0
|
|
20230922,160400,217887486,1814,1814,1814,1814,0
|
|
20230922,160300,217887486,1814,1814,1814,1814,0
|
|
20230922,160200,217887486,1814,1814,1814,1814,0
|
|
20230922,160100,217887486,1814,1814,1814,1814,0
|
|
20230922,160000,217887486,1814,1814,1814,1814,0
|
|
20230922,155900,217887486,1814,1814,1814,1814,0
|
|
20230922,155800,217887486,1814,1814,1814,1814,0
|
|
20230922,155700,217887486,1814,1814,1814,1814,0
|
|
20230922,155600,217887486,1814,1814,1814,1814,0
|
|
20230922,155500,217887486,1814,1814,1814,1814,0
|
|
20230922,155400,217887486,1814,1814,1814,1814,0
|
|
20230922,155300,217887486,1814,1814,1814,1814,0
|
|
20230922,155200,217887486,1814,1814,1814,1814,0
|
|
20230922,155100,217887486,1814,1814,1814,1814,0
|
|
20230922,155000,217887486,1814,1814,1814,1814,0
|
|
20230922,154900,217887486,1814,1814,1814,1814,0
|
|
20230922,154800,217887486,1814,1814,1814,1814,0
|
|
20230922,154700,217887486,1814,1814,1814,1814,0
|
|
20230922,154600,217887486,1814,1814,1814,1814,0
|
|
20230922,154500,217887486,1814,1814,1814,1814,0
|
|
20230922,154400,217887486,1814,1814,1814,1814,0
|
|
20230922,154300,217887486,1814,1814,1814,1814,0
|
|
20230922,154200,217887486,1814,1814,1814,1814,0
|
|
20230922,154100,217887486,1814,1814,1814,1814,0
|
|
20230922,154000,217887486,1814,1814,1814,1814,0
|
|
20230922,153900,217887486,1814,1814,1814,1814,0
|
|
20230922,153800,217887486,1814,1814,1814,1814,0
|
|
20230922,153700,217887486,1814,1814,1814,1814,1418
|
|
20230922,153600,217887486,1814,1814,1814,1814,0
|
|
20230922,153500,217887486,1814,1814,1814,1814,0
|
|
20230922,153400,217887486,1814,1814,1814,1814,0
|
|
20230922,153300,217887486,1814,1814,1814,1814,0
|
|
20230922,153200,217887486,1814,1814,1814,1814,0
|
|
20230922,153100,217887486,1814,1814,1814,1814,0
|
|
20230922,153000,217887486,1814,1814,1814,1814,1418
|
|
20230922,152900,215315234,1802,1802,1802,1802,0
|
|
20230922,152800,215315234,1802,1802,1802,1802,0
|
|
20230922,152700,215315234,1802,1802,1802,1802,0
|
|
20230922,152600,215315234,1802,1802,1802,1802,0
|
|
20230922,152500,215315234,1802,1802,1802,1802,0
|
|
20230922,152400,215315234,1802,1802,1802,1802,0
|
|
20230922,152300,215315234,1802,1802,1802,1802,0
|
|
20230922,152200,215315234,1802,1802,1802,1802,0
|
|
20230922,152100,215315234,1802,1802,1802,1802,0
|
|
20230922,152000,215315234,1802,1802,1802,1802,0
|
|
20230922,151900,215315234,1802,1791,1803,1788,581
|
|
20230922,151800,214275351,1802,1802,1802,1802,361
|
|
20230922,151700,213624829,1791,1791,1791,1791,0
|
|
20230922,151600,213624829,1791,1801,1803,1791,58
|
|
20230922,151500,213520731,1801,1801,1801,1801,0
|
|
20230922,151400,213520731,1801,1801,1801,1801,0
|
|
20230922,151300,213520731,1801,1801,1801,1801,0
|
|
20230922,151200,213520731,1801,1800,1801,1800,21
|
|
20230922,151100,213482929,1790,1790,1790,1790,1
|
|
20230922,151000,213481139,1801,1801,1801,1801,0
|
|
20230922,150900,213481139,1801,1801,1801,1801,0
|
|
20230922,150800,213481139,1801,1801,1801,1801,0
|
|
20230922,150700,213481139,1801,1802,1802,1801,8
|
|
20230922,150600,213466726,1804,1804,1804,1804,0
|
|
20230922,150500,213466726,1804,1804,1804,1804,0
|
|
20230922,150400,213466726,1804,1804,1804,1804,1
|
|
20230922,150300,213464922,1791,1791,1791,1790,439
|
|
20230922,150200,212678694,1800,1800,1800,1800,183
|
|
20230922,150100,212349294,1800,1800,1800,1800,0
|
|
20230922,150000,212349294,1800,1804,1804,1796,240
|
|
20230922,145900,211918006,1805,1805,1805,1805,0
|
|
20230922,145800,211918006,1805,1805,1805,1805,0
|
|
20230922,145700,211918006,1805,1805,1805,1805,0
|
|
20230922,145600,211918006,1805,1805,1805,1805,40
|
|
20230922,145500,211845806,1806,1806,1806,1806,0
|
|
20230922,145400,211845806,1806,1806,1806,1806,0
|
|
20230922,145300,211845806,1806,1806,1806,1806,0
|
|
20230922,145200,211845806,1806,1806,1806,1806,11
|
|
20230922,145100,211825940,1806,1806,1806,1806,2
|
|
20230922,145000,211822328,1808,1808,1808,1808,0
|
|
20230922,144900,211822328,1808,1808,1808,1808,0
|
|
20230922,144800,211822328,1808,1808,1808,1808,36
|
|
20230922,144700,211757240,1791,1791,1791,1791,0
|
|
20230922,144600,211757240,1791,1791,1791,1791,0
|
|
20230922,144500,211757240,1791,1791,1791,1791,0
|
|
20230922,144400,211757240,1791,1791,1791,1791,0
|
|
20230922,144300,211757240,1791,1791,1791,1791,0
|
|
20230922,144200,211757240,1791,1791,1791,1791,0
|
|
20230922,144100,211757240,1791,1791,1791,1791,1
|
|
20230922,144000,211755449,1814,1813,1814,1813,275
|
|
20230922,143900,211256679,1816,1816,1816,1816,0
|
|
20230922,143800,211256679,1816,1816,1816,1816,0
|
|
20230922,143700,211256679,1816,1816,1816,1816,0
|
|
20230922,143600,211256679,1816,1816,1816,1816,0
|
|
20230922,143500,211256679,1816,1816,1816,1816,0
|
|
20230922,143400,211256679,1816,1819,1819,1816,86
|
|
20230922,143300,211100248,1819,1788,1819,1788,5161
|
|
20230922,143200,201862930,1780,1788,1788,1780,455
|
|
20230922,143100,201052422,1780,1788,1788,1780,8457
|
|
20230922,143000,185933378,1788,1786,1788,1786,6183
|
|
20230922,142900,174882033,1781,1781,1781,1781,0
|
|
20230922,142800,174882033,1781,1781,1781,1781,0
|
|
20230922,142700,174882033,1781,1781,1781,1781,0
|
|
20230922,142600,174882033,1781,1781,1781,1781,0
|
|
20230922,142500,174882033,1781,1781,1781,1781,56
|
|
20230922,142400,174782297,1786,1786,1786,1786,0
|
|
20230922,142300,174782297,1786,1786,1786,1786,0
|
|
20230922,142200,174782297,1786,1786,1786,1786,0
|
|
20230922,142100,174782297,1786,1786,1786,1786,15
|
|
20230922,142000,174755507,1785,1785,1785,1785,0
|
|
20230922,141900,174755507,1785,1785,1785,1785,0
|
|
20230922,141800,174755507,1785,1785,1785,1785,0
|
|
20230922,141700,174755507,1785,1785,1785,1785,0
|
|
20230922,141600,174755507,1785,1785,1785,1785,0
|
|
20230922,141500,174755507,1785,1785,1785,1785,500
|
|
20230922,141400,173863007,1781,1781,1781,1781,0
|
|
20230922,141300,173863007,1781,1781,1781,1781,0
|
|
20230922,141200,173863007,1781,1781,1781,1781,0
|
|
20230922,141100,173863007,1781,1781,1781,1781,1145
|
|
20230922,141000,171823762,1781,1781,1781,1781,2
|
|
20230922,140900,171820200,1780,1780,1780,1780,101
|
|
20230922,140800,171640420,1780,1782,1782,1780,1844
|
|
20230922,140700,168356002,1781,1781,1781,1781,0
|
|
20230922,140600,168356002,1781,1781,1781,1781,0
|
|
20230922,140500,168356002,1781,1781,1781,1781,282
|
|
20230922,140400,167853760,1781,1781,1781,1781,0
|
|
20230922,140300,167853760,1781,1781,1781,1781,0
|
|
20230922,140200,167853760,1781,1782,1785,1781,1276
|
|
20230922,140100,165580290,1782,1782,1782,1782,104
|
|
20230922,140000,165394962,1782,1782,1782,1782,11
|
|
20230922,135900,165375360,1786,1786,1786,1786,100
|
|
20230922,135800,165196760,1787,1786,1787,1786,200
|
|
20230922,135700,164839368,1788,1788,1788,1788,0
|
|
20230922,135600,164839368,1788,1788,1788,1788,0
|
|
20230922,135500,164839368,1788,1788,1788,1788,0
|
|
20230922,135400,164839368,1788,1788,1788,1788,0
|
|
20230922,135300,164839368,1788,1788,1788,1788,0
|
|
20230922,135200,164839368,1788,1787,1788,1787,699
|
|
20230922,135100,163589607,1788,1788,1788,1788,0
|
|
20230922,135000,163589607,1788,1787,1788,1787,38
|
|
20230922,134900,163521664,1781,1781,1781,1781,0
|
|
20230922,134800,163521664,1781,1781,1781,1781,0
|
|
20230922,134700,163521664,1781,1781,1781,1781,0
|
|
20230922,134600,163521664,1781,1781,1781,1781,0
|
|
20230922,134500,163521664,1781,1781,1781,1781,0
|
|
20230922,134400,163521664,1781,1781,1781,1781,0
|
|
20230922,134300,163521664,1781,1781,1781,1781,1000
|
|
20230922,134200,161740664,1780,1780,1780,1780,0
|
|
20230922,134100,161740664,1780,1780,1780,1780,0
|
|
20230922,134000,161740664,1780,1780,1780,1780,11
|
|
20230922,133900,161721084,1781,1787,1788,1781,41
|
|
20230922,133800,161647801,1781,1781,1781,1781,0
|
|
20230922,133700,161647801,1781,1781,1781,1781,0
|
|
20230922,133600,161647801,1781,1781,1781,1781,0
|
|
20230922,133500,161647801,1781,1781,1781,1781,0
|
|
20230922,133400,161647801,1781,1781,1781,1781,0
|
|
20230922,133300,161647801,1781,1781,1781,1781,0
|
|
20230922,133200,161647801,1781,1781,1781,1781,0
|
|
20230922,133100,161647801,1781,1783,1783,1781,2842
|
|
20230922,133000,156580666,1784,1786,1786,1784,42
|
|
20230922,132900,156505728,1784,1785,1785,1784,266
|
|
20230922,132800,156030928,1785,1785,1785,1785,7
|
|
20230922,132700,156018433,1785,1787,1787,1785,37
|
|
20230922,132600,155952316,1787,1787,1788,1787,142
|
|
20230922,132500,155698427,1788,1787,1788,1787,7
|
|
20230922,132400,155685913,1787,1787,1787,1787,55
|
|
20230922,132300,155587628,1787,1787,1787,1787,0
|
|
20230922,132200,155587628,1787,1787,1787,1787,3
|
|
20230922,132100,155582267,1785,1785,1785,1785,0
|
|
20230922,132000,155582267,1785,1785,1785,1785,0
|
|
20230922,131900,155582267,1785,1785,1785,1785,0
|
|
20230922,131800,155582267,1785,1785,1785,1785,0
|
|
20230922,131700,155582267,1785,1785,1785,1785,0
|
|
20230922,131600,155582267,1785,1785,1785,1785,7
|
|
20230922,131500,155569772,1784,1784,1784,1784,0
|
|
20230922,131400,155569772,1784,1784,1784,1784,2
|
|
20230922,131300,155566204,1784,1784,1784,1784,33
|
|
20230922,131200,155507332,1784,1785,1785,1784,32
|
|
20230922,131100,155450215,1786,1786,1786,1786,853
|
|
20230922,131000,153926757,1786,1786,1786,1786,0
|
|
20230922,130900,153926757,1786,1786,1786,1786,4
|
|
20230922,130800,153919613,1788,1786,1788,1786,5
|
|
20230922,130700,153910681,1786,1788,1788,1786,115
|
|
20230922,130600,153705069,1788,1788,1788,1788,1
|
|
20230922,130500,153703281,1788,1788,1788,1788,2
|
|
20230922,130400,153699705,1792,1788,1792,1788,41
|
|
20230922,130300,153626393,1789,1789,1789,1789,18
|
|
20230922,130200,153594191,1792,1792,1792,1792,8
|
|
20230922,130100,153579855,1792,1792,1792,1792,1
|
|
20230922,130000,153578063,1792,1792,1792,1792,1
|
|
20230922,125900,153576271,1792,1792,1792,1792,0
|
|
20230922,125800,153576271,1792,1792,1792,1792,0
|
|
20230922,125700,153576271,1792,1793,1793,1792,326
|
|
20230922,125600,152991850,1793,1793,1793,1793,73
|
|
20230922,125500,152860961,1802,1802,1802,1802,0
|
|
20230922,125400,152860961,1802,1793,1802,1793,2
|
|
20230922,125300,152857366,1793,1793,1793,1793,0
|
|
20230922,125200,152857366,1793,1793,1793,1793,0
|
|
20230922,125100,152857366,1793,1793,1793,1793,2479
|
|
20230922,125000,148412519,1793,1794,1794,1793,498
|
|
20230922,124900,147519422,1794,1794,1794,1794,385
|
|
20230922,124800,146828732,1794,1793,1794,1793,3937
|
|
20230922,124700,139765764,1793,1794,1794,1793,1017
|
|
20230922,124600,137941668,1794,1794,1794,1794,0
|
|
20230922,124500,137941668,1794,1794,1794,1794,119
|
|
20230922,124400,137728182,1794,1794,1794,1794,175
|
|
20230922,124300,137414232,1794,1794,1794,1794,10
|
|
20230922,124200,137396292,1800,1800,1800,1800,680
|
|
20230922,124100,136172292,1800,1801,1801,1800,75
|
|
20230922,124000,136037290,1804,1804,1804,1804,0
|
|
20230922,123900,136037290,1804,1804,1804,1804,0
|
|
20230922,123800,136037290,1804,1804,1804,1804,0
|
|
20230922,123700,136037290,1804,1804,1804,1804,0
|
|
20230922,123600,136037290,1804,1804,1804,1804,1082
|
|
20230922,123500,134085362,1807,1810,1810,1807,20
|
|
20230922,123400,134049192,1810,1810,1810,1810,0
|
|
20230922,123300,134049192,1810,1810,1810,1810,0
|
|
20230922,123200,134049192,1810,1810,1810,1810,0
|
|
20230922,123100,134049192,1810,1810,1810,1810,15
|
|
20230922,123000,134022042,1804,1804,1804,1804,0
|
|
20230922,122900,134022042,1804,1804,1805,1804,167
|
|
20230922,122800,133720682,1804,1804,1804,1804,0
|
|
20230922,122700,133720682,1804,1804,1804,1804,23
|
|
20230922,122600,133679190,1805,1805,1805,1805,0
|
|
20230922,122500,133679190,1805,1805,1805,1805,0
|
|
20230922,122400,133679190,1805,1805,1805,1805,0
|
|
20230922,122300,133679190,1805,1805,1805,1805,0
|
|
20230922,122200,133679190,1805,1805,1805,1805,0
|
|
20230922,122100,133679190,1805,1805,1805,1805,0
|
|
20230922,122000,133679190,1805,1805,1805,1805,0
|
|
20230922,121900,133679190,1805,1805,1805,1805,0
|
|
20230922,121800,133679190,1805,1805,1805,1805,0
|
|
20230922,121700,133679190,1805,1805,1805,1805,0
|
|
20230922,121600,133679190,1805,1805,1805,1805,0
|
|
20230922,121500,133679190,1805,1805,1805,1805,0
|
|
20230922,121400,133679190,1805,1805,1805,1805,0
|
|
20230922,121300,133679190,1805,1805,1805,1805,0
|
|
20230922,121200,133679190,1805,1805,1805,1805,0
|
|
20230922,121100,133679190,1805,1805,1805,1805,0
|
|
20230922,121000,133679190,1805,1805,1805,1805,0
|
|
20230922,120900,133679190,1805,1805,1805,1805,0
|
|
20230922,120800,133679190,1805,1805,1805,1805,0
|
|
20230922,120700,133679190,1805,1805,1805,1805,0
|
|
20230922,120600,133679190,1805,1808,1808,1805,136
|
|
20230922,120500,133433392,1809,1812,1812,1809,177
|
|
20230922,120400,133113188,1812,1812,1812,1812,0
|
|
20230922,120300,133113188,1812,1812,1812,1812,0
|
|
20230922,120200,133113188,1812,1812,1812,1812,0
|
|
20230922,120100,133113188,1812,1812,1812,1812,0
|
|
20230922,120000,133113188,1812,1812,1812,1812,0
|
|
20230922,115900,133113188,1812,1812,1812,1812,0
|
|
20230922,115800,133113188,1812,1812,1812,1812,104
|
|
20230922,115700,132924740,1813,1813,1813,1813,0
|
|
20230922,115600,132924740,1813,1813,1813,1813,0
|
|
20230922,115500,132924740,1813,1813,1813,1813,1
|
|
20230922,115400,132922927,1813,1813,1813,1813,0
|
|
20230922,115300,132922927,1813,1813,1813,1813,0
|
|
20230922,115200,132922927,1813,1813,1813,1813,0
|
|
20230922,115100,132922927,1813,1813,1813,1813,0
|
|
20230922,115000,132922927,1813,1813,1813,1813,0
|
|
20230922,114900,132922927,1813,1813,1813,1813,0
|
|
20230922,114800,132922927,1813,1813,1813,1813,0
|
|
20230922,114700,132922927,1813,1813,1813,1813,0
|
|
20230922,114600,132922927,1813,1813,1813,1813,922
|
|
20230922,114500,131251341,1823,1823,1823,1823,0
|
|
20230922,114400,131251341,1823,1823,1823,1823,0
|
|
20230922,114300,131251341,1823,1823,1823,1823,0
|
|
20230922,114200,131251341,1823,1823,1823,1823,86
|
|
20230922,114100,131094563,1823,1823,1823,1823,0
|
|
20230922,114000,131094563,1823,1823,1823,1823,0
|
|
20230922,113900,131094563,1823,1823,1823,1823,0
|
|
20230922,113800,131094563,1823,1823,1823,1823,0
|
|
20230922,113700,131094563,1823,1823,1823,1823,0
|
|
20230922,113600,131094563,1823,1823,1823,1823,15
|
|
20230922,113500,131067218,1823,1823,1823,1823,0
|
|
20230922,113400,131067218,1823,1823,1823,1823,0
|
|
20230922,113300,131067218,1823,1823,1823,1823,0
|
|
20230922,113200,131067218,1823,1823,1823,1823,0
|
|
20230922,113100,131067218,1823,1823,1823,1823,0
|
|
20230922,113000,131067218,1823,1823,1823,1823,0
|
|
20230922,112900,131067218,1823,1823,1823,1823,0
|
|
20230922,112800,131067218,1823,1823,1823,1823,0
|
|
20230922,112700,131067218,1823,1823,1823,1823,0
|
|
20230922,112600,131067218,1823,1823,1823,1823,0
|
|
20230922,112500,131067218,1823,1823,1823,1823,5
|
|
20230922,112400,131058103,1823,1823,1823,1823,0
|
|
20230922,112300,131058103,1823,1823,1823,1823,3
|
|
20230922,112200,131052634,1824,1824,1824,1824,0
|
|
20230922,112100,131052634,1824,1824,1824,1824,149
|
|
20230922,112000,130780858,1824,1824,1824,1824,0
|
|
20230922,111900,130780858,1824,1808,1824,1808,2486
|
|
20230922,111800,126274226,1807,1807,1807,1807,564
|
|
20230922,111700,125255078,1806,1805,1806,1805,742
|
|
20230922,111600,123915656,1805,1805,1805,1805,1
|
|
20230922,111500,123913851,1800,1800,1800,1800,0
|
|
20230922,111400,123913851,1800,1800,1800,1800,0
|
|
20230922,111300,123913851,1800,1800,1800,1800,4
|
|
20230922,111200,123906651,1800,1800,1800,1800,0
|
|
20230922,111100,123906651,1800,1800,1800,1800,0
|
|
20230922,111000,123906651,1800,1800,1800,1800,90
|
|
20230922,110900,123744651,1806,1806,1806,1806,0
|
|
20230922,110800,123744651,1806,1806,1806,1806,0
|
|
20230922,110700,123744651,1806,1806,1806,1806,0
|
|
20230922,110600,123744651,1806,1806,1806,1806,0
|
|
20230922,110500,123744651,1806,1806,1806,1806,0
|
|
20230922,110400,123744651,1806,1806,1806,1806,0
|
|
20230922,110300,123744651,1806,1806,1806,1806,0
|
|
20230922,110200,123744651,1806,1806,1806,1806,0
|
|
20230922,110100,123744651,1806,1806,1806,1806,0
|
|
20230922,110000,123744651,1806,1806,1806,1806,0
|
|
20230922,105900,123744651,1806,1806,1806,1806,0
|
|
20230922,105800,123744651,1806,1805,1806,1805,377
|
|
20230922,105700,123064067,1803,1802,1803,1802,7
|
|
20230922,105600,123051452,1789,1789,1789,1789,0
|
|
20230922,105500,123051452,1789,1803,1803,1789,7
|
|
20230922,105400,123038915,1798,1798,1798,1798,3
|
|
20230922,105300,123033521,1798,1798,1798,1796,1171
|
|
20230922,105200,120928125,1804,1804,1804,1804,0
|
|
20230922,105100,120928125,1804,1804,1804,1804,0
|
|
20230922,105000,120928125,1804,1804,1804,1804,29
|
|
20230922,104900,120875809,1805,1805,1805,1805,0
|
|
20230922,104800,120875809,1805,1799,1805,1799,1516
|
|
20230922,104700,118147415,1798,1798,1798,1798,66
|
|
20230922,104600,118028747,1798,1798,1798,1798,0
|
|
20230922,104500,118028747,1798,1798,1798,1798,29
|
|
20230922,104400,117976605,1789,1789,1789,1789,0
|
|
20230922,104300,117976605,1789,1789,1789,1789,1
|
|
20230922,104200,117974816,1798,1798,1798,1798,0
|
|
20230922,104100,117974816,1798,1795,1798,1794,109
|
|
20230922,104000,117779207,1798,1794,1798,1794,105
|
|
20230922,103900,117590438,1794,1794,1794,1794,1
|
|
20230922,103800,117588644,1795,1795,1795,1795,0
|
|
20230922,103700,117588644,1795,1795,1795,1795,0
|
|
20230922,103600,117588644,1795,1795,1795,1795,0
|
|
20230922,103500,117588644,1795,1795,1795,1795,78
|
|
20230922,103400,117448634,1795,1793,1795,1793,1664
|
|
20230922,103300,114462118,1795,1792,1795,1792,300
|
|
20230922,103200,113924170,1796,1792,1796,1792,381
|
|
20230922,103100,113241235,1792,1770,1792,1770,3044
|
|
20230922,103000,107820997,1770,1770,1770,1770,0
|
|
20230922,102900,107820997,1770,1770,1770,1770,0
|
|
20230922,102800,107820997,1770,1770,1770,1770,224
|
|
20230922,102700,107424517,1771,1771,1771,1771,0
|
|
20230922,102600,107424517,1771,1775,1775,1771,48
|
|
20230922,102500,107339461,1775,1775,1775,1775,0
|
|
20230922,102400,107339461,1775,1771,1775,1771,27
|
|
20230922,102300,107291558,1771,1771,1771,1771,22
|
|
20230922,102200,107252596,1771,1771,1772,1771,52
|
|
20230922,102100,107160499,1774,1775,1775,1774,566
|
|
20230922,102000,106156359,1775,1775,1775,1775,56
|
|
20230922,101900,106056959,1774,1774,1774,1774,20
|
|
20230922,101800,106021479,1773,1773,1773,1773,28
|
|
20230922,101700,105971835,1773,1776,1776,1773,370
|
|
20230922,101600,105314902,1776,1776,1776,1776,150
|
|
20230922,101500,105048502,1780,1780,1780,1780,0
|
|
20230922,101400,105048502,1780,1780,1780,1780,0
|
|
20230922,101300,105048502,1780,1780,1780,1780,45
|
|
20230922,101200,104968402,1785,1785,1785,1785,0
|
|
20230922,101100,104968402,1785,1785,1785,1785,0
|
|
20230922,101000,104968402,1785,1785,1785,1785,0
|
|
20230922,100900,104968402,1785,1785,1785,1785,0
|
|
20230922,100800,104968402,1785,1785,1785,1785,0
|
|
20230922,100700,104968402,1785,1780,1785,1780,902
|
|
20230922,100600,103358755,1774,1774,1774,1774,0
|
|
20230922,100500,103358755,1774,1772,1774,1772,52
|
|
20230922,100400,103266511,1773,1774,1774,1773,387
|
|
20230922,100300,102579979,1774,1774,1774,1774,30
|
|
20230922,100200,102526759,1774,1783,1783,1774,373
|
|
20230922,100100,101863660,1776,1783,1783,1776,5
|
|
20230922,100000,101854770,1785,1785,1785,1785,0
|
|
20230922,095900,101854770,1785,1785,1785,1785,19
|
|
20230922,095800,101820855,1786,1786,1786,1786,0
|
|
20230922,095700,101820855,1786,1786,1786,1786,0
|
|
20230922,095600,101820855,1786,1786,1786,1786,0
|
|
20230922,095500,101820855,1786,1786,1786,1786,0
|
|
20230922,095400,101820855,1786,1786,1786,1786,0
|
|
20230922,095300,101820855,1786,1786,1786,1785,210
|
|
20230922,095200,101445797,1787,1787,1787,1787,0
|
|
20230922,095100,101445797,1787,1787,1787,1787,0
|
|
20230922,095000,101445797,1787,1786,1787,1786,100
|
|
20230922,094900,101267099,1787,1787,1787,1787,0
|
|
20230922,094800,101267099,1787,1778,1787,1778,80
|
|
20230922,094700,101124709,1778,1778,1778,1778,1
|
|
20230922,094600,101122931,1779,1769,1779,1767,416
|
|
20230922,094500,100384319,1769,1769,1769,1769,2
|
|
20230922,094400,100380781,1770,1770,1770,1770,222
|
|
20230922,094300,99987841,1770,1770,1770,1770,0
|
|
20230922,094200,99987841,1770,1770,1770,1770,220
|
|
20230922,094100,99598441,1770,1770,1770,1770,549
|
|
20230922,094000,98626711,1780,1780,1780,1780,50
|
|
20230922,093900,98537711,1775,1775,1775,1775,1
|
|
20230922,093800,98535936,1775,1775,1775,1775,1
|
|
20230922,093700,98534161,1767,1754,1767,1754,623
|
|
20230922,093600,97435211,1753,1753,1753,1753,0
|
|
20230922,093500,97435211,1753,1758,1758,1752,1393
|
|
20230922,093400,94993846,1769,1769,1769,1769,7
|
|
20230922,093300,94981463,1770,1770,1770,1770,4
|
|
20230922,093200,94974383,1770,1770,1770,1770,2
|
|
20230922,093100,94970843,1746,1784,1784,1746,5922
|
|
20230922,093000,84443898,1784,1784,1784,1784,1
|
|
20230922,092900,84442114,1790,1790,1790,1790,0
|
|
20230922,092800,84442114,1790,1790,1790,1790,5
|
|
20230922,092700,84433164,1792,1790,1792,1784,62
|
|
20230922,092600,84322135,1790,1790,1790,1790,10
|
|
20230922,092500,84304235,1790,1790,1790,1790,0
|
|
20230922,092400,84304235,1790,1790,1790,1790,100
|
|
20230922,092300,84125235,1790,1787,1790,1787,1198
|
|
20230922,092200,81980854,1788,1788,1788,1788,111
|
|
20230922,092100,81782386,1788,1787,1788,1787,200
|
|
20230922,092000,81424864,1787,1787,1787,1787,2
|
|
20230922,091900,81421290,1786,1786,1786,1786,69
|
|
20230922,091800,81298056,1783,1783,1783,1783,10
|
|
20230922,091700,81280226,1783,1783,1783,1783,565
|
|
20230922,091600,80272831,1783,1783,1783,1783,481
|
|
20230922,091500,79415208,1783,1783,1783,1783,1500
|
|
20230922,091400,76740708,1784,1799,1799,1784,2721
|
|
20230922,091300,71855867,1795,1782,1796,1782,2689
|
|
20230922,091200,67046173,1777,1773,1777,1773,3218
|
|
20230922,091100,61331361,1773,1773,1773,1773,160
|
|
20230922,091000,61047681,1775,1769,1775,1769,490
|
|
20230922,090900,60179459,1769,1768,1769,1756,1450
|
|
20230922,090800,57619892,1769,1751,1769,1725,6276
|
|
20230922,090700,46701019,1749,1777,1777,1748,5902
|
|
20230922,090600,36308957,1770,1770,1771,1770,640
|
|
20230922,090500,35175590,1770,1770,1770,1767,3937
|
|
20230922,090400,28208930,1771,1773,1773,1770,4295
|
|
20230922,090300,20601255,1773,1773,1773,1773,30
|
|
20230922,090200,20548065,1773,1791,1791,1770,6336
|
|
20230922,090100,9254032,1800,1809,1809,1800,81
|
|
20230922,090000,9107710,1810,1787,1810,1787,5090
|