658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,195500,390183512,1688,1688,1688,1688,3192
|
|
20230925,195400,390183512,1688,1688,1688,1688,0
|
|
20230925,195300,390183512,1688,1688,1688,1688,0
|
|
20230925,195200,390183512,1688,1688,1688,1688,0
|
|
20230925,195100,390183512,1688,1688,1688,1688,0
|
|
20230925,195000,390183512,1688,1688,1688,1688,0
|
|
20230925,194900,390183512,1688,1688,1688,1688,0
|
|
20230925,194800,390183512,1688,1688,1688,1688,0
|
|
20230925,194700,390183512,1688,1688,1688,1688,0
|
|
20230925,194600,390183512,1688,1688,1688,1688,0
|
|
20230925,194500,390183512,1688,1688,1688,1688,0
|
|
20230925,194400,390183512,1688,1688,1688,1688,0
|
|
20230925,194300,390183512,1688,1688,1688,1688,0
|
|
20230925,194200,390183512,1688,1688,1688,1688,0
|
|
20230925,194100,390183512,1688,1688,1688,1688,0
|
|
20230925,194000,390183512,1688,1688,1688,1688,0
|
|
20230925,193900,390183512,1688,1688,1688,1688,0
|
|
20230925,193800,390183512,1688,1688,1688,1688,0
|
|
20230925,193700,390183512,1688,1688,1688,1688,0
|
|
20230925,193600,390183512,1688,1688,1688,1688,0
|
|
20230925,193500,390183512,1688,1688,1688,1688,0
|
|
20230925,193400,390183512,1688,1688,1688,1688,0
|
|
20230925,193300,390183512,1688,1688,1688,1688,0
|
|
20230925,193200,390183512,1688,1688,1688,1688,0
|
|
20230925,193100,390183512,1688,1688,1688,1688,0
|
|
20230925,193000,390183512,1688,1688,1688,1688,0
|
|
20230925,192900,390183512,1688,1688,1688,1688,0
|
|
20230925,192800,390183512,1688,1688,1688,1688,0
|
|
20230925,192700,390183512,1688,1688,1688,1688,0
|
|
20230925,192600,390183512,1688,1688,1688,1688,0
|
|
20230925,192500,390183512,1688,1688,1688,1688,3192
|
|
20230925,192400,390183512,1688,1688,1688,1688,0
|
|
20230925,192300,390183512,1688,1688,1688,1688,0
|
|
20230925,192200,390183512,1688,1688,1688,1688,0
|
|
20230925,192100,390183512,1688,1688,1688,1688,0
|
|
20230925,192000,390183512,1688,1688,1688,1688,0
|
|
20230925,191900,390183512,1688,1688,1688,1688,0
|
|
20230925,191800,390183512,1688,1688,1688,1688,0
|
|
20230925,191700,390183512,1688,1688,1688,1688,0
|
|
20230925,191600,390183512,1688,1688,1688,1688,0
|
|
20230925,191500,390183512,1688,1688,1688,1688,0
|
|
20230925,191400,390183512,1688,1688,1688,1688,0
|
|
20230925,191300,390183512,1688,1688,1688,1688,0
|
|
20230925,191200,390183512,1688,1688,1688,1688,0
|
|
20230925,191100,390183512,1688,1688,1688,1688,0
|
|
20230925,191000,390183512,1688,1688,1688,1688,0
|
|
20230925,190900,390183512,1688,1688,1688,1688,0
|
|
20230925,190800,390183512,1688,1688,1688,1688,0
|
|
20230925,190700,390183512,1688,1688,1688,1688,0
|
|
20230925,190600,390183512,1688,1688,1688,1688,0
|
|
20230925,190500,390183512,1688,1688,1688,1688,0
|
|
20230925,190400,390183512,1688,1688,1688,1688,0
|
|
20230925,190300,390183512,1688,1688,1688,1688,0
|
|
20230925,190200,390183512,1688,1688,1688,1688,0
|
|
20230925,190100,390183512,1688,1688,1688,1688,0
|
|
20230925,190000,390183512,1688,1688,1688,1688,0
|
|
20230925,185900,390183512,1688,1688,1688,1688,0
|
|
20230925,185800,390183512,1688,1688,1688,1688,0
|
|
20230925,185700,390183512,1688,1688,1688,1688,0
|
|
20230925,185600,390183512,1688,1688,1688,1688,0
|
|
20230925,185500,390183512,1688,1688,1688,1688,3192
|
|
20230925,185400,390183512,1688,1688,1688,1688,0
|
|
20230925,185300,390183512,1688,1688,1688,1688,0
|
|
20230925,185200,390183512,1688,1688,1688,1688,0
|
|
20230925,185100,390183512,1688,1688,1688,1688,0
|
|
20230925,185000,390183512,1688,1688,1688,1688,0
|
|
20230925,184900,390183512,1688,1688,1688,1688,0
|
|
20230925,184800,390183512,1688,1688,1688,1688,0
|
|
20230925,184700,390183512,1688,1688,1688,1688,0
|
|
20230925,184600,390183512,1688,1688,1688,1688,0
|
|
20230925,184500,390183512,1688,1688,1688,1688,0
|
|
20230925,184400,390183512,1688,1688,1688,1688,0
|
|
20230925,184300,390183512,1688,1688,1688,1688,0
|
|
20230925,184200,390183512,1688,1688,1688,1688,0
|
|
20230925,184100,390183512,1688,1688,1688,1688,0
|
|
20230925,184000,390183512,1688,1688,1688,1688,0
|
|
20230925,183900,390183512,1688,1688,1688,1688,0
|
|
20230925,183800,390183512,1688,1688,1688,1688,0
|
|
20230925,183700,390183512,1688,1688,1688,1688,0
|
|
20230925,183600,390183512,1688,1688,1688,1688,0
|
|
20230925,183500,390183512,1688,1688,1688,1688,0
|
|
20230925,183400,390183512,1688,1688,1688,1688,0
|
|
20230925,183300,390183512,1688,1688,1688,1688,0
|
|
20230925,183200,390183512,1688,1688,1688,1688,0
|
|
20230925,183100,390183512,1688,1688,1688,1688,0
|
|
20230925,183000,390183512,1688,1688,1688,1688,0
|
|
20230925,182900,390183512,1688,1688,1688,1688,0
|
|
20230925,182800,390183512,1688,1688,1688,1688,0
|
|
20230925,182700,390183512,1688,1688,1688,1688,0
|
|
20230925,182600,390183512,1688,1688,1688,1688,0
|
|
20230925,182500,390183512,1688,1688,1688,1688,3192
|
|
20230925,182400,390183512,1688,1688,1688,1688,0
|
|
20230925,182300,390183512,1688,1688,1688,1688,0
|
|
20230925,182200,390183512,1688,1688,1688,1688,0
|
|
20230925,182100,390183512,1688,1688,1688,1688,0
|
|
20230925,182000,390183512,1688,1688,1688,1688,0
|
|
20230925,181900,390183512,1688,1688,1688,1688,0
|
|
20230925,181800,390183512,1688,1688,1688,1688,0
|
|
20230925,181700,390183512,1688,1688,1688,1688,0
|
|
20230925,181600,390183512,1688,1688,1688,1688,0
|
|
20230925,181500,390183512,1688,1688,1688,1688,0
|
|
20230925,181400,390183512,1688,1688,1688,1688,0
|
|
20230925,181300,390183512,1688,1688,1688,1688,0
|
|
20230925,181200,390183512,1688,1688,1688,1688,0
|
|
20230925,181100,390183512,1688,1688,1688,1688,0
|
|
20230925,181000,390183512,1688,1688,1688,1688,0
|
|
20230925,180900,390183512,1688,1688,1688,1688,0
|
|
20230925,180800,390183512,1688,1688,1688,1688,0
|
|
20230925,180700,390183512,1688,1688,1688,1688,0
|
|
20230925,180600,390183512,1688,1688,1688,1688,0
|
|
20230925,180500,390183512,1688,1688,1688,1688,0
|
|
20230925,180400,390183512,1688,1688,1688,1688,0
|
|
20230925,180300,390183512,1688,1688,1688,1688,0
|
|
20230925,180200,390183512,1688,1688,1688,1688,0
|
|
20230925,180100,390183512,1688,1688,1688,1688,0
|
|
20230925,180000,390183512,1688,1688,1688,1688,0
|
|
20230925,175900,390183512,1688,1688,1688,1688,0
|
|
20230925,175800,390183512,1688,1688,1688,1688,0
|
|
20230925,175700,390183512,1688,1688,1688,1688,0
|
|
20230925,175600,390183512,1688,1688,1688,1688,0
|
|
20230925,175500,390183512,1688,1688,1688,1688,3192
|
|
20230925,175400,390183512,1688,1688,1688,1688,0
|
|
20230925,175300,390183512,1688,1688,1688,1688,0
|
|
20230925,175200,390183512,1688,1688,1688,1688,0
|
|
20230925,175100,390183512,1688,1688,1688,1688,0
|
|
20230925,175000,390183512,1688,1688,1688,1688,0
|
|
20230925,174900,390183512,1688,1688,1688,1688,0
|
|
20230925,174800,390183512,1688,1688,1688,1688,0
|
|
20230925,174700,390183512,1688,1688,1688,1688,0
|
|
20230925,174600,390183512,1688,1688,1688,1688,0
|
|
20230925,174500,390183512,1688,1688,1688,1688,0
|
|
20230925,174400,390183512,1688,1688,1688,1688,0
|
|
20230925,174300,390183512,1688,1688,1688,1688,0
|
|
20230925,174200,390183512,1688,1688,1688,1688,0
|
|
20230925,174100,390183512,1688,1688,1688,1688,0
|
|
20230925,174000,390183512,1688,1688,1688,1688,0
|
|
20230925,173900,390183512,1688,1688,1688,1688,0
|
|
20230925,173800,390183512,1688,1688,1688,1688,0
|
|
20230925,173700,390183512,1688,1688,1688,1688,0
|
|
20230925,173600,390183512,1688,1688,1688,1688,0
|
|
20230925,173500,390183512,1688,1688,1688,1688,0
|
|
20230925,173400,390183512,1688,1688,1688,1688,0
|
|
20230925,173300,390183512,1688,1688,1688,1688,0
|
|
20230925,173200,390183512,1688,1688,1688,1688,0
|
|
20230925,173100,390183512,1688,1688,1688,1688,0
|
|
20230925,173000,390183512,1688,1688,1688,1688,0
|
|
20230925,172900,390183512,1688,1688,1688,1688,0
|
|
20230925,172800,390183512,1688,1688,1688,1688,0
|
|
20230925,172700,390183512,1688,1688,1688,1688,0
|
|
20230925,172600,390183512,1688,1688,1688,1688,0
|
|
20230925,172500,390183512,1688,1688,1688,1688,3192
|
|
20230925,172400,390183512,1688,1688,1688,1688,0
|
|
20230925,172300,390183512,1688,1688,1688,1688,0
|
|
20230925,172200,390183512,1688,1688,1688,1688,0
|
|
20230925,172100,390183512,1688,1688,1688,1688,0
|
|
20230925,172000,390183512,1688,1688,1688,1688,0
|
|
20230925,171900,390183512,1688,1688,1688,1688,0
|
|
20230925,171800,390183512,1688,1688,1688,1688,0
|
|
20230925,171700,390183512,1688,1688,1688,1688,0
|
|
20230925,171600,390183512,1688,1688,1688,1688,0
|
|
20230925,171500,390183512,1688,1688,1688,1688,0
|
|
20230925,171400,390183512,1688,1688,1688,1688,0
|
|
20230925,171300,390183512,1688,1688,1688,1688,0
|
|
20230925,171200,390183512,1688,1688,1688,1688,0
|
|
20230925,171100,390183512,1688,1688,1688,1688,0
|
|
20230925,171000,390183512,1688,1688,1688,1688,0
|
|
20230925,170900,390183512,1688,1688,1688,1688,0
|
|
20230925,170800,390183512,1688,1688,1688,1688,0
|
|
20230925,170700,390183512,1688,1688,1688,1688,0
|
|
20230925,170600,390183512,1688,1688,1688,1688,0
|
|
20230925,170500,390183512,1688,1688,1688,1688,0
|
|
20230925,170400,390183512,1688,1688,1688,1688,0
|
|
20230925,170300,390183512,1688,1688,1688,1688,0
|
|
20230925,170200,390183512,1688,1688,1688,1688,0
|
|
20230925,170100,390183512,1688,1688,1688,1688,0
|
|
20230925,170000,390183512,1688,1688,1688,1688,0
|
|
20230925,165900,390183512,1688,1688,1688,1688,0
|
|
20230925,165800,390183512,1688,1688,1688,1688,0
|
|
20230925,165700,390183512,1688,1688,1688,1688,0
|
|
20230925,165600,390183512,1688,1688,1688,1688,0
|
|
20230925,165500,390183512,1688,1688,1688,1688,3192
|
|
20230925,165400,390183512,1688,1688,1688,1688,0
|
|
20230925,165300,390183512,1688,1688,1688,1688,0
|
|
20230925,165200,390183512,1688,1688,1688,1688,0
|
|
20230925,165100,390183512,1688,1688,1688,1688,0
|
|
20230925,165000,390183512,1688,1688,1688,1688,0
|
|
20230925,164900,390183512,1688,1688,1688,1688,0
|
|
20230925,164800,390183512,1688,1688,1688,1688,0
|
|
20230925,164700,390183512,1688,1688,1688,1688,0
|
|
20230925,164600,390183512,1688,1688,1688,1688,0
|
|
20230925,164500,390183512,1688,1688,1688,1688,0
|
|
20230925,164400,390183512,1688,1688,1688,1688,0
|
|
20230925,164300,390183512,1688,1688,1688,1688,0
|
|
20230925,164200,390183512,1688,1688,1688,1688,0
|
|
20230925,164100,390183512,1688,1688,1688,1688,0
|
|
20230925,164000,390183512,1688,1688,1688,1688,0
|
|
20230925,163900,390183512,1688,1688,1688,1688,0
|
|
20230925,163800,390183512,1688,1688,1688,1688,0
|
|
20230925,163700,390183512,1688,1688,1688,1688,0
|
|
20230925,163600,390183512,1688,1688,1688,1688,0
|
|
20230925,163500,390183512,1688,1688,1688,1688,0
|
|
20230925,163400,390183512,1688,1688,1688,1688,0
|
|
20230925,163300,390183512,1688,1688,1688,1688,0
|
|
20230925,163200,390183512,1688,1688,1688,1688,0
|
|
20230925,163100,390183512,1688,1688,1688,1688,0
|
|
20230925,163000,390183512,1688,1688,1688,1688,0
|
|
20230925,162900,390183512,1688,1688,1688,1688,0
|
|
20230925,162800,390183512,1688,1688,1688,1688,0
|
|
20230925,162700,390183512,1688,1688,1688,1688,0
|
|
20230925,162600,390183512,1688,1688,1688,1688,0
|
|
20230925,162500,390183512,1688,1688,1688,1688,3192
|
|
20230925,162400,390183512,1688,1688,1688,1688,0
|
|
20230925,162300,390183512,1688,1688,1688,1688,0
|
|
20230925,162200,390183512,1688,1688,1688,1688,0
|
|
20230925,162100,390183512,1688,1688,1688,1688,0
|
|
20230925,162000,390183512,1688,1688,1688,1688,0
|
|
20230925,161900,390183512,1688,1688,1688,1688,0
|
|
20230925,161800,390183512,1688,1688,1688,1688,0
|
|
20230925,161700,390183512,1688,1688,1688,1688,0
|
|
20230925,161600,390183512,1688,1688,1688,1688,0
|
|
20230925,161500,390183512,1688,1688,1688,1688,0
|
|
20230925,161400,390183512,1688,1688,1688,1688,0
|
|
20230925,161300,390183512,1688,1688,1688,1688,0
|
|
20230925,161200,390183512,1688,1688,1688,1688,0
|
|
20230925,161100,390183512,1688,1688,1688,1688,0
|
|
20230925,161000,390183512,1688,1688,1688,1688,0
|
|
20230925,160900,390183512,1688,1688,1688,1688,0
|
|
20230925,160800,390183512,1688,1688,1688,1688,0
|
|
20230925,160700,390183512,1688,1688,1688,1688,0
|
|
20230925,160600,390183512,1688,1688,1688,1688,0
|
|
20230925,160500,390183512,1688,1688,1688,1688,0
|
|
20230925,160400,390183512,1688,1688,1688,1688,0
|
|
20230925,160300,390183512,1688,1688,1688,1688,0
|
|
20230925,160200,390183512,1688,1688,1688,1688,0
|
|
20230925,160100,390183512,1688,1688,1688,1688,0
|
|
20230925,160000,390183512,1688,1688,1688,1688,0
|
|
20230925,155900,390183512,1688,1688,1688,1688,0
|
|
20230925,155800,390183512,1688,1688,1688,1688,0
|
|
20230925,155700,390183512,1688,1688,1688,1688,0
|
|
20230925,155600,390183512,1688,1688,1688,1688,0
|
|
20230925,155500,390183512,1688,1688,1688,1688,3192
|
|
20230925,155400,390183512,1688,1688,1688,1688,0
|
|
20230925,155300,390183512,1688,1688,1688,1688,0
|
|
20230925,155200,390183512,1688,1688,1688,1688,0
|
|
20230925,155100,390183512,1688,1688,1688,1688,0
|
|
20230925,155000,390183512,1688,1688,1688,1688,0
|
|
20230925,154900,390183512,1688,1688,1688,1688,0
|
|
20230925,154800,390183512,1688,1688,1688,1688,0
|
|
20230925,154700,390183512,1688,1688,1688,1688,0
|
|
20230925,154600,390183512,1688,1688,1688,1688,0
|
|
20230925,154500,390183512,1688,1688,1688,1688,0
|
|
20230925,154400,390183512,1688,1688,1688,1688,0
|
|
20230925,154300,390183512,1688,1688,1688,1688,0
|
|
20230925,154200,390183512,1688,1688,1688,1688,0
|
|
20230925,154100,390183512,1688,1688,1688,1688,0
|
|
20230925,154000,390183512,1688,1688,1688,1688,0
|
|
20230925,153900,390183512,1688,1688,1688,1688,0
|
|
20230925,153800,390183512,1688,1688,1688,1688,0
|
|
20230925,153700,390183512,1688,1688,1688,1688,0
|
|
20230925,153600,390183512,1688,1688,1688,1688,0
|
|
20230925,153500,390183512,1688,1688,1688,1688,0
|
|
20230925,153400,390183512,1688,1688,1688,1688,0
|
|
20230925,153300,390183512,1688,1688,1688,1688,0
|
|
20230925,153200,390183512,1688,1688,1688,1688,0
|
|
20230925,153100,390183512,1688,1688,1688,1688,0
|
|
20230925,153000,390183512,1688,1688,1688,1688,3192
|
|
20230925,152900,384795416,1695,1695,1695,1695,0
|
|
20230925,152800,384795416,1695,1695,1695,1695,0
|
|
20230925,152700,384795416,1695,1695,1695,1695,0
|
|
20230925,152600,384795416,1695,1695,1695,1695,0
|
|
20230925,152500,384795416,1695,1695,1695,1695,0
|
|
20230925,152400,384795416,1695,1695,1695,1695,0
|
|
20230925,152300,384795416,1695,1695,1695,1695,0
|
|
20230925,152200,384795416,1695,1695,1695,1695,0
|
|
20230925,152100,384795416,1695,1695,1695,1695,0
|
|
20230925,152000,384795416,1695,1695,1695,1695,0
|
|
20230925,151900,384795416,1695,1699,1700,1688,937
|
|
20230925,151800,383213306,1699,1693,1699,1693,27
|
|
20230925,151700,383167589,1700,1700,1700,1700,130
|
|
20230925,151600,382946589,1705,1700,1705,1693,28
|
|
20230925,151500,382899091,1700,1703,1706,1700,922
|
|
20230925,151400,381331514,1703,1702,1703,1702,393
|
|
20230925,151300,380662627,1702,1686,1704,1686,7050
|
|
20230925,151200,368749515,1635,1635,1635,1635,0
|
|
20230925,151100,368749515,1635,1635,1635,1635,0
|
|
20230925,151000,368749515,1635,1704,1705,1635,12656
|
|
20230925,150900,347444750,1704,1705,1705,1704,31
|
|
20230925,150800,347391925,1705,1705,1705,1705,43
|
|
20230925,150700,347318610,1705,1706,1706,1705,2
|
|
20230925,150600,347315199,1706,1706,1706,1702,156
|
|
20230925,150500,347049650,1707,1707,1707,1701,4699
|
|
20230925,150400,339053181,1705,1709,1709,1705,971
|
|
20230925,150300,337394536,1713,1718,1721,1709,11790
|
|
20230925,150200,317177091,1718,1721,1721,1718,1092
|
|
20230925,150100,315301029,1722,1722,1722,1722,48
|
|
20230925,150000,315218373,1722,1718,1722,1718,60
|
|
20230925,145900,315115285,1723,1723,1723,1723,1
|
|
20230925,145800,315113562,1723,1723,1723,1723,98
|
|
20230925,145700,314944708,1723,1723,1723,1723,2
|
|
20230925,145600,314941262,1723,1723,1723,1723,46
|
|
20230925,145500,314862004,1723,1723,1723,1723,2
|
|
20230925,145400,314858558,1723,1718,1723,1717,1365
|
|
20230925,145300,312513416,1723,1723,1723,1723,2
|
|
20230925,145200,312509970,1724,1724,1724,1724,1
|
|
20230925,145100,312508246,1724,1723,1724,1723,11
|
|
20230925,145000,312489291,1724,1724,1724,1724,31
|
|
20230925,144900,312435847,1725,1725,1725,1725,2
|
|
20230925,144800,312432397,1726,1719,1726,1719,354
|
|
20230925,144700,311823864,1726,1726,1726,1726,26
|
|
20230925,144600,311778988,1726,1719,1726,1719,387
|
|
20230925,144500,311113721,1726,1726,1726,1726,1
|
|
20230925,144400,311111995,1726,1726,1726,1726,191
|
|
20230925,144300,310782329,1726,1726,1726,1720,6357
|
|
20230925,144200,299848223,1726,1726,1726,1726,2
|
|
20230925,144100,299844771,1726,1726,1726,1726,1
|
|
20230925,144000,299843045,1726,1726,1726,1726,2
|
|
20230925,143900,299839593,1726,1726,1726,1726,1
|
|
20230925,143800,299837867,1726,1726,1726,1726,2
|
|
20230925,143700,299834415,1726,1726,1726,1726,1
|
|
20230925,143600,299832689,1726,1726,1726,1726,1
|
|
20230925,143500,299830963,1726,1726,1726,1726,2
|
|
20230925,143400,299827511,1726,1726,1726,1726,1
|
|
20230925,143300,299825785,1727,1720,1727,1719,714
|
|
20230925,143200,298597695,1727,1727,1727,1727,191
|
|
20230925,143100,298267838,1727,1720,1727,1720,101
|
|
20230925,143000,298094104,1728,1726,1728,1726,2484
|
|
20230925,142900,293804146,1726,1726,1726,1726,2
|
|
20230925,142800,293800694,1726,1726,1726,1726,141
|
|
20230925,142700,293557328,1726,1726,1726,1726,1
|
|
20230925,142600,293555602,1726,1726,1726,1726,2
|
|
20230925,142500,293552150,1726,1726,1726,1726,11
|
|
20230925,142400,293533164,1726,1725,1726,1725,87
|
|
20230925,142300,293383049,1725,1725,1725,1725,1
|
|
20230925,142200,293381324,1725,1720,1725,1720,451
|
|
20230925,142100,292605594,1725,1725,1725,1725,1
|
|
20230925,142000,292603869,1725,1725,1725,1725,102
|
|
20230925,141900,292427919,1726,1726,1726,1726,102
|
|
20230925,141800,292251867,1726,1725,1726,1725,3
|
|
20230925,141700,292246690,1725,1725,1725,1725,3
|
|
20230925,141600,292241515,1725,1725,1725,1725,1
|
|
20230925,141500,292239790,1726,1726,1726,1719,112
|
|
20230925,141400,292046485,1726,1726,1726,1726,1
|
|
20230925,141300,292044759,1726,1726,1726,1726,2
|
|
20230925,141200,292041307,1726,1726,1726,1726,2
|
|
20230925,141100,292037855,1726,1726,1726,1726,13
|
|
20230925,141000,292015417,1726,1726,1726,1726,102
|
|
20230925,140900,291839365,1726,1726,1726,1726,422
|
|
20230925,140800,291110993,1726,1726,1726,1726,1
|
|
20230925,140700,291109267,1726,1726,1726,1726,2
|
|
20230925,140600,291105815,1726,1726,1726,1726,13
|
|
20230925,140500,291083377,1726,1726,1726,1726,1
|
|
20230925,140400,291081651,1726,1726,1726,1726,42
|
|
20230925,140300,291009159,1726,1726,1726,1726,1
|
|
20230925,140200,291007433,1726,1726,1726,1726,2
|
|
20230925,140100,291003981,1726,1726,1726,1726,2
|
|
20230925,140000,291000529,1726,1726,1726,1726,2
|
|
20230925,135900,290997077,1726,1718,1726,1716,1513
|
|
20230925,135800,288399874,1718,1726,1726,1718,1082
|
|
20230925,135700,286540376,1726,1726,1726,1726,1
|
|
20230925,135600,286538650,1726,1718,1726,1718,400
|
|
20230925,135500,285851036,1718,1719,1719,1718,323
|
|
20230925,135400,285295831,1719,1720,1720,1719,186
|
|
20230925,135300,284976096,1720,1723,1723,1720,1857
|
|
20230925,135200,281779845,1726,1726,1726,1726,1
|
|
20230925,135100,281778119,1726,1726,1726,1726,2
|
|
20230925,135000,281774667,1727,1727,1727,1727,1
|
|
20230925,134900,281772940,1727,1726,1727,1726,3
|
|
20230925,134800,281767760,1727,1727,1727,1727,3
|
|
20230925,134700,281762579,1727,1727,1727,1727,7
|
|
20230925,134600,281750490,1727,1727,1727,1727,401
|
|
20230925,134500,281057963,1727,1727,1727,1724,1070
|
|
20230925,134400,279210079,1728,1727,1728,1727,41
|
|
20230925,134300,279139270,1728,1727,1728,1727,18
|
|
20230925,134200,279108183,1728,1727,1728,1727,4
|
|
20230925,134100,279101273,1727,1727,1728,1727,420
|
|
20230925,134000,278375832,1728,1727,1728,1727,6
|
|
20230925,133900,278365468,1728,1727,1728,1727,25
|
|
20230925,133800,278322292,1728,1727,1728,1727,41
|
|
20230925,133700,278251483,1727,1728,1728,1727,223
|
|
20230925,133600,277866184,1728,1727,1728,1727,4
|
|
20230925,133500,277859274,1728,1728,1728,1728,1
|
|
20230925,133400,277857546,1728,1727,1728,1727,111
|
|
20230925,133300,277665748,1728,1728,1728,1727,118
|
|
20230925,133200,277461868,1727,1727,1728,1727,642
|
|
20230925,133100,276353133,1727,1728,1728,1727,3
|
|
20230925,133000,276347951,1722,1722,1722,1722,2
|
|
20230925,132900,276344507,1728,1721,1728,1721,3
|
|
20230925,132800,276339330,1728,1728,1728,1728,92
|
|
20230925,132700,276180354,1728,1721,1728,1721,4
|
|
20230925,132600,276173456,1728,1721,1728,1721,4
|
|
20230925,132500,276166558,1721,1728,1728,1721,31
|
|
20230925,132400,276113193,1728,1721,1728,1721,1072
|
|
20230925,132300,274262563,1720,1720,1722,1720,701
|
|
20230925,132200,273056202,1720,1721,1721,1720,939
|
|
20230925,132100,271440220,1721,1720,1721,1720,5
|
|
20230925,132000,271431619,1720,1721,1721,1720,394
|
|
20230925,131900,270753666,1721,1720,1721,1720,70
|
|
20230925,131800,270633263,1720,1720,1720,1720,25
|
|
20230925,131700,270590263,1720,1719,1720,1719,563
|
|
20230925,131600,269622465,1719,1719,1719,1719,12
|
|
20230925,131500,269601837,1719,1719,1719,1719,1
|
|
20230925,131400,269600118,1719,1718,1719,1717,57
|
|
20230925,131300,269502235,1719,1718,1719,1718,101
|
|
20230925,131200,269328716,1719,1719,1719,1719,1
|
|
20230925,131100,269326997,1719,1717,1719,1717,5
|
|
20230925,131000,269318408,1719,1719,1719,1719,1
|
|
20230925,130900,269316689,1719,1719,1719,1719,17
|
|
20230925,130800,269287466,1719,1717,1719,1717,135
|
|
20230925,130700,269055669,1719,1716,1719,1716,10
|
|
20230925,130600,269038501,1719,1718,1719,1715,1727
|
|
20230925,130500,266073215,1719,1718,1719,1718,141
|
|
20230925,130400,265830874,1718,1719,1719,1718,1263
|
|
20230925,130300,263660458,1719,1718,1719,1717,1396
|
|
20230925,130200,261262136,1718,1718,1718,1717,139
|
|
20230925,130100,261023347,1718,1720,1720,1718,2224
|
|
20230925,130000,257198453,1720,1720,1721,1720,671
|
|
20230925,125900,256044331,1718,1718,1720,1718,827
|
|
20230925,125800,254623543,1718,1715,1718,1715,11
|
|
20230925,125700,254604669,1715,1718,1718,1715,866
|
|
20230925,125600,253119390,1718,1718,1718,1718,3
|
|
20230925,125500,253114236,1718,1718,1718,1718,1
|
|
20230925,125400,253112518,1717,1718,1718,1717,3
|
|
20230925,125300,253107365,1718,1716,1718,1715,75
|
|
20230925,125200,252978670,1718,1716,1718,1716,270
|
|
20230925,125100,252515348,1716,1720,1720,1716,2259
|
|
20230925,125000,248634219,1720,1720,1720,1720,2
|
|
20230925,124900,248630779,1720,1720,1720,1720,72
|
|
20230925,124800,248506939,1720,1720,1720,1720,6
|
|
20230925,124700,248496619,1720,1720,1720,1720,2
|
|
20230925,124600,248493179,1720,1720,1720,1719,88
|
|
20230925,124500,248341827,1719,1720,1720,1719,639
|
|
20230925,124400,247242784,1720,1723,1723,1720,8317
|
|
20230925,124300,232929610,1728,1727,1728,1727,92
|
|
20230925,124200,232770724,1727,1727,1727,1727,2
|
|
20230925,124100,232767270,1727,1727,1727,1722,8
|
|
20230925,124000,232753459,1727,1727,1727,1727,2
|
|
20230925,123900,232750005,1727,1728,1728,1721,57
|
|
20230925,123800,232651895,1728,1722,1728,1722,77
|
|
20230925,123700,232519289,1728,1728,1728,1728,1
|
|
20230925,123600,232517561,1728,1728,1728,1728,2
|
|
20230925,123500,232514105,1728,1728,1728,1728,1
|
|
20230925,123400,232512377,1729,1729,1729,1729,821
|
|
20230925,123300,231092868,1729,1716,1729,1716,8498
|
|
20230925,123200,216472312,1718,1721,1721,1716,3415
|
|
20230925,123100,210602611,1729,1722,1729,1722,302
|
|
20230925,123000,210082560,1729,1725,1729,1721,3411
|
|
20230925,122900,204211056,1729,1729,1729,1729,26
|
|
20230925,122800,204166102,1729,1729,1729,1729,1
|
|
20230925,122700,204164373,1724,1724,1729,1724,578
|
|
20230925,122600,203166391,1729,1727,1729,1723,1951
|
|
20230925,122500,199803500,1727,1729,1729,1727,730
|
|
20230925,122400,198542176,1729,1729,1729,1728,184
|
|
20230925,122300,198224056,1729,1732,1732,1728,3466
|
|
20230925,122200,192229025,1733,1735,1735,1733,136
|
|
20230925,122100,191993107,1736,1736,1736,1736,2
|
|
20230925,122000,191989635,1736,1736,1736,1736,1
|
|
20230925,121900,191987899,1735,1736,1736,1735,54
|
|
20230925,121800,191894208,1736,1737,1737,1736,752
|
|
20230925,121700,190588514,1739,1739,1739,1739,3
|
|
20230925,121600,190583297,1739,1739,1739,1739,2
|
|
20230925,121500,190579819,1739,1737,1739,1737,75
|
|
20230925,121400,190449542,1737,1737,1737,1737,279
|
|
20230925,121300,189964919,1739,1739,1739,1739,1
|
|
20230925,121200,189963180,1739,1737,1739,1736,239
|
|
20230925,121100,189548072,1738,1739,1739,1738,2
|
|
20230925,121000,189544595,1739,1739,1739,1739,31
|
|
20230925,120900,189490686,1739,1739,1739,1739,2
|
|
20230925,120800,189487208,1739,1739,1739,1739,1
|
|
20230925,120700,189485469,1739,1739,1739,1739,2
|
|
20230925,120600,189481991,1739,1739,1739,1739,11
|
|
20230925,120500,189462862,1739,1739,1739,1736,67
|
|
20230925,120400,189346450,1739,1744,1745,1739,4400
|
|
20230925,120300,181685073,1745,1745,1745,1745,310
|
|
20230925,120200,181144123,1746,1747,1747,1745,980
|
|
20230925,120100,179433140,1747,1747,1747,1747,2
|
|
20230925,120000,179429646,1747,1747,1747,1746,1058
|
|
20230925,115900,177581446,1748,1747,1748,1747,115
|
|
20230925,115800,177380540,1748,1748,1748,1748,174
|
|
20230925,115700,177076388,1748,1748,1748,1748,1
|
|
20230925,115600,177074640,1748,1748,1748,1748,9
|
|
20230925,115500,177058908,1748,1748,1748,1748,2
|
|
20230925,115400,177055412,1748,1748,1748,1748,2
|
|
20230925,115300,177051916,1748,1750,1750,1747,1948
|
|
20230925,115200,173646108,1755,1755,1755,1755,2
|
|
20230925,115100,173642598,1755,1755,1755,1755,1
|
|
20230925,115000,173640843,1755,1755,1755,1755,2
|
|
20230925,114900,173637333,1755,1755,1755,1755,1
|
|
20230925,114800,173635578,1755,1755,1755,1755,1
|
|
20230925,114700,173633823,1755,1755,1755,1755,2
|
|
20230925,114600,173630313,1755,1755,1755,1755,1
|
|
20230925,114500,173628558,1755,1749,1755,1749,3
|
|
20230925,114400,173623299,1755,1757,1757,1750,113
|
|
20230925,114300,173425521,1757,1751,1757,1751,19
|
|
20230925,114200,173392144,1757,1757,1757,1757,1
|
|
20230925,114100,173390387,1757,1757,1757,1757,2
|
|
20230925,114000,173386873,1757,1750,1757,1750,151
|
|
20230925,113900,173122616,1757,1757,1757,1757,2
|
|
20230925,113800,173119102,1757,1752,1757,1752,307
|
|
20230925,113700,172581233,1757,1750,1757,1750,1566
|
|
20230925,113600,169837610,1752,1747,1752,1747,376
|
|
20230925,113500,169180424,1747,1748,1748,1747,56
|
|
20230925,113400,169082590,1752,1748,1752,1748,3
|
|
20230925,113300,169077338,1752,1752,1752,1752,106
|
|
20230925,113200,168891626,1752,1748,1752,1747,103
|
|
20230925,113100,168711674,1752,1752,1752,1752,1
|
|
20230925,113000,168709922,1752,1752,1752,1752,2
|
|
20230925,112900,168706418,1752,1752,1752,1752,1
|
|
20230925,112800,168704666,1752,1752,1752,1752,2
|
|
20230925,112700,168701162,1752,1748,1752,1748,60
|
|
20230925,112600,168596278,1748,1749,1749,1748,748
|
|
20230925,112500,167288619,1752,1749,1752,1749,118
|
|
20230925,112400,167082231,1749,1749,1752,1749,459
|
|
20230925,112300,166279437,1752,1752,1752,1752,2
|
|
20230925,112200,166275933,1752,1752,1752,1752,6
|
|
20230925,112100,166265421,1752,1752,1752,1752,2
|
|
20230925,112000,166261917,1752,1752,1752,1752,1
|
|
20230925,111900,166260165,1752,1750,1752,1750,3
|
|
20230925,111800,166254913,1750,1748,1750,1748,2
|
|
20230925,111700,166251415,1748,1752,1752,1748,769
|
|
20230925,111600,164906502,1752,1752,1752,1752,2
|
|
20230925,111500,164902998,1752,1752,1752,1752,2
|
|
20230925,111400,164899494,1752,1752,1752,1750,1517
|
|
20230925,111300,162244005,1758,1752,1758,1752,7
|
|
20230925,111200,162231735,1758,1758,1758,1758,2
|
|
20230925,111100,162228219,1758,1758,1758,1758,1
|
|
20230925,111000,162226461,1758,1758,1758,1758,12
|
|
20230925,110900,162205365,1758,1758,1758,1758,2
|
|
20230925,110800,162201849,1758,1758,1758,1758,3
|
|
20230925,110700,162196575,1758,1758,1758,1758,4
|
|
20230925,110600,162189543,1758,1758,1758,1758,2
|
|
20230925,110500,162186027,1758,1758,1758,1758,2
|
|
20230925,110400,162182511,1758,1758,1758,1758,18
|
|
20230925,110300,162150867,1758,1758,1758,1758,2
|
|
20230925,110200,162147351,1758,1759,1759,1748,3151
|
|
20230925,110100,156624972,1761,1749,1761,1749,7751
|
|
20230925,110000,143068425,1761,1761,1761,1761,1
|
|
20230925,105900,143066664,1761,1761,1761,1749,1153
|
|
20230925,105800,141048231,1761,1761,1761,1761,371
|
|
20230925,105700,140394900,1761,1761,1761,1749,8308
|
|
20230925,105600,125863584,1761,1752,1761,1747,11503
|
|
20230925,105500,105729626,1769,1751,1769,1751,16485
|
|
20230925,105400,76769590,1760,1751,1760,1751,103
|
|
20230925,105300,76589219,1760,1760,1760,1752,76
|
|
20230925,105200,76455819,1761,1761,1761,1761,2
|
|
20230925,105100,76452297,1761,1761,1761,1761,1
|
|
20230925,105000,76450536,1761,1752,1761,1750,1502
|
|
20230925,104900,73819750,1754,1763,1763,1754,16149
|
|
20230925,104800,45420036,1773,1770,1773,1762,772
|
|
20230925,104700,44058906,1773,1773,1773,1765,225
|
|
20230925,104600,43661693,1773,1773,1773,1773,2
|
|
20230925,104500,43658147,1773,1773,1773,1773,1
|
|
20230925,104400,43656374,1773,1765,1773,1765,3
|
|
20230925,104300,43651071,1773,1773,1773,1773,2
|
|
20230925,104200,43647525,1773,1773,1773,1773,2
|
|
20230925,104100,43643979,1773,1773,1773,1773,2
|
|
20230925,104000,43640433,1773,1773,1773,1773,1
|
|
20230925,103900,43638660,1773,1773,1773,1773,2
|
|
20230925,103800,43635114,1773,1773,1773,1773,13
|
|
20230925,103700,43612065,1773,1773,1773,1773,14
|
|
20230925,103600,43587243,1773,1773,1773,1773,501
|
|
20230925,103500,42698970,1773,1773,1773,1773,1
|
|
20230925,103400,42697197,1773,1773,1773,1773,2
|
|
20230925,103300,42693651,1773,1773,1773,1773,1
|
|
20230925,103200,42691878,1773,1765,1773,1763,616
|
|
20230925,103100,41604936,1773,1773,1773,1773,1
|
|
20230925,103000,41603163,1773,1773,1773,1773,10
|
|
20230925,102900,41585433,1773,1773,1773,1773,1
|
|
20230925,102800,41583660,1773,1773,1773,1773,2
|
|
20230925,102700,41580114,1773,1773,1773,1773,1
|
|
20230925,102600,41578341,1773,1765,1773,1765,5
|
|
20230925,102500,41569500,1765,1773,1773,1765,18
|
|
20230925,102400,41537626,1773,1765,1773,1765,183
|
|
20230925,102300,41214623,1773,1773,1773,1765,71
|
|
20230925,102200,41089284,1773,1765,1774,1765,1270
|
|
20230925,102100,38841842,1765,1770,1771,1763,1323
|
|
20230925,102000,36507318,1771,1771,1771,1771,1
|
|
20230925,101900,36505547,1771,1767,1771,1767,1221
|
|
20230925,101800,34348032,1768,1771,1771,1768,87
|
|
20230925,101700,34194213,1771,1771,1771,1771,3
|
|
20230925,101600,34188900,1771,1771,1771,1771,1
|
|
20230925,101500,34187129,1771,1771,1771,1771,5
|
|
20230925,101400,34178274,1771,1771,1771,1767,1403
|
|
20230925,101300,31696831,1773,1773,1773,1772,689
|
|
20230925,101200,30475622,1774,1774,1774,1774,56
|
|
20230925,101100,30376278,1786,1786,1786,1786,1
|
|
20230925,101000,30374492,1786,1786,1786,1786,2
|
|
20230925,100900,30370920,1786,1786,1786,1786,1
|
|
20230925,100800,30369134,1786,1775,1786,1773,102
|
|
20230925,100700,30188173,1786,1780,1786,1780,3
|
|
20230925,100600,30182827,1780,1780,1780,1780,2
|
|
20230925,100500,30179267,1780,1780,1780,1780,295
|
|
20230925,100400,29654167,1786,1786,1786,1786,2
|
|
20230925,100300,29650595,1787,1787,1787,1787,1
|
|
20230925,100200,29648808,1787,1787,1787,1787,6
|
|
20230925,100100,29638086,1787,1785,1787,1785,5
|
|
20230925,100000,29629153,1785,1780,1785,1780,211
|
|
20230925,095900,29253568,1780,1780,1780,1780,390
|
|
20230925,095800,28559368,1785,1785,1785,1785,1
|
|
20230925,095700,28557583,1785,1785,1785,1785,97
|
|
20230925,095600,28384438,1784,1784,1784,1784,1
|
|
20230925,095500,28382654,1784,1780,1784,1780,602
|
|
20230925,095400,27311086,1784,1784,1784,1784,6
|
|
20230925,095300,27300382,1784,1784,1784,1784,2
|
|
20230925,095200,27296814,1785,1770,1785,1769,211
|
|
20230925,095100,26923173,1774,1772,1774,1771,1099
|
|
20230925,095000,24975830,1774,1772,1774,1772,23
|
|
20230925,094900,24935070,1772,1771,1774,1771,687
|
|
20230925,094800,23716578,1774,1773,1774,1771,310
|
|
20230925,094700,23167060,1774,1774,1774,1774,25
|
|
20230925,094600,23122710,1774,1785,1785,1774,229
|
|
20230925,094500,22716442,1785,1774,1785,1774,6
|
|
20230925,094400,22705787,1785,1785,1785,1785,2
|
|
20230925,094300,22702217,1775,1774,1775,1774,2
|
|
20230925,094200,22698668,1775,1784,1798,1775,226
|
|
20230925,094100,22297123,1784,1778,1784,1778,148
|
|
20230925,094000,22033967,1784,1784,1784,1778,59
|
|
20230925,093900,21929053,1784,1784,1798,1784,288
|
|
20230925,093800,21415233,1784,1784,1784,1784,1
|
|
20230925,093700,21413449,1784,1784,1784,1784,15
|
|
20230925,093600,21386689,1784,1777,1784,1777,4
|
|
20230925,093500,21379574,1784,1784,1784,1784,60
|
|
20230925,093400,21272534,1784,1784,1784,1784,1
|
|
20230925,093300,21270750,1784,1780,1784,1780,1020
|
|
20230925,093200,19454042,1780,1776,1780,1771,162
|
|
20230925,093100,19166555,1776,1776,1776,1772,1184
|
|
20230925,093000,17064897,1777,1784,1784,1777,2042
|
|
20230925,092900,13429022,1784,1784,1784,1784,1
|
|
20230925,092800,13427238,1784,1784,1784,1784,2
|
|
20230925,092700,13423670,1784,1781,1784,1780,837
|
|
20230925,092600,11933803,1784,1782,1784,1782,6
|
|
20230925,092500,11923103,1784,1781,1784,1781,51
|
|
20230925,092400,11832269,1784,1784,1784,1782,335
|
|
20230925,092300,11234689,1801,1801,1801,1801,1
|
|
20230925,092200,11232888,1801,1801,1801,1801,7
|
|
20230925,092100,11220281,1801,1801,1801,1801,201
|
|
20230925,092000,10858280,1801,1801,1801,1801,101
|
|
20230925,091900,10676379,1801,1803,1803,1801,4
|
|
20230925,091800,10669171,1803,1803,1803,1803,1
|
|
20230925,091700,10667368,1803,1803,1803,1803,2
|
|
20230925,091600,10663762,1803,1782,1803,1780,56
|
|
20230925,091500,10564026,1807,1786,1807,1783,291
|
|
20230925,091400,10044295,1788,1790,1790,1787,42
|
|
20230925,091300,9969194,1792,1792,1792,1792,4
|
|
20230925,091200,9962026,1792,1792,1792,1792,1
|
|
20230925,091100,9960234,1792,1792,1792,1792,12
|
|
20230925,091000,9938730,1813,1813,1813,1813,1
|
|
20230925,090900,9936917,1813,1813,1813,1813,1
|
|
20230925,090800,9935104,1813,1813,1813,1813,155
|
|
20230925,090700,9654089,1814,1802,1814,1802,357
|
|
20230925,090600,9009543,1803,1803,1803,1803,2
|
|
20230925,090500,9005937,1803,1795,1803,1788,632
|
|
20230925,090400,7874734,1800,1794,1800,1794,512
|
|
20230925,090300,6953146,1794,1799,1799,1794,52
|
|
20230925,090200,6859708,1800,1800,1800,1800,4
|
|
20230925,090100,6852508,1800,1811,1811,1800,240
|
|
20230925,090000,6419740,1814,1814,1814,1812,3539
|