659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,195600,144652814,1779,1779,1779,1779,2738
|
|
20231012,195500,144652814,1779,1779,1779,1779,0
|
|
20231012,195400,144652814,1779,1779,1779,1779,0
|
|
20231012,195300,144652814,1779,1779,1779,1779,0
|
|
20231012,195200,144652814,1779,1779,1779,1779,0
|
|
20231012,195100,144652814,1779,1779,1779,1779,0
|
|
20231012,195000,144652814,1779,1779,1779,1779,0
|
|
20231012,194900,144652814,1779,1779,1779,1779,0
|
|
20231012,194800,144652814,1779,1779,1779,1779,0
|
|
20231012,194700,144652814,1779,1779,1779,1779,0
|
|
20231012,194600,144652814,1779,1779,1779,1779,0
|
|
20231012,194500,144652814,1779,1779,1779,1779,0
|
|
20231012,194400,144652814,1779,1779,1779,1779,0
|
|
20231012,194300,144652814,1779,1779,1779,1779,0
|
|
20231012,194200,144652814,1779,1779,1779,1779,0
|
|
20231012,194100,144652814,1779,1779,1779,1779,0
|
|
20231012,194000,144652814,1779,1779,1779,1779,0
|
|
20231012,193900,144652814,1779,1779,1779,1779,0
|
|
20231012,193800,144652814,1779,1779,1779,1779,0
|
|
20231012,193700,144652814,1779,1779,1779,1779,0
|
|
20231012,193600,144652814,1779,1779,1779,1779,0
|
|
20231012,193500,144652814,1779,1779,1779,1779,0
|
|
20231012,193400,144652814,1779,1779,1779,1779,0
|
|
20231012,193300,144652814,1779,1779,1779,1779,0
|
|
20231012,193200,144652814,1779,1779,1779,1779,0
|
|
20231012,193100,144652814,1779,1779,1779,1779,0
|
|
20231012,193000,144652814,1779,1779,1779,1779,0
|
|
20231012,192900,144652814,1779,1779,1779,1779,0
|
|
20231012,192800,144652814,1779,1779,1779,1779,0
|
|
20231012,192700,144652814,1779,1779,1779,1779,0
|
|
20231012,192600,144652814,1779,1779,1779,1779,2738
|
|
20231012,192500,144652814,1779,1779,1779,1779,0
|
|
20231012,192400,144652814,1779,1779,1779,1779,0
|
|
20231012,192300,144652814,1779,1779,1779,1779,0
|
|
20231012,192200,144652814,1779,1779,1779,1779,0
|
|
20231012,192100,144652814,1779,1779,1779,1779,0
|
|
20231012,192000,144652814,1779,1779,1779,1779,0
|
|
20231012,191900,144652814,1779,1779,1779,1779,0
|
|
20231012,191800,144652814,1779,1779,1779,1779,0
|
|
20231012,191700,144652814,1779,1779,1779,1779,0
|
|
20231012,191600,144652814,1779,1779,1779,1779,0
|
|
20231012,191500,144652814,1779,1779,1779,1779,0
|
|
20231012,191400,144652814,1779,1779,1779,1779,0
|
|
20231012,191300,144652814,1779,1779,1779,1779,0
|
|
20231012,191200,144652814,1779,1779,1779,1779,0
|
|
20231012,191100,144652814,1779,1779,1779,1779,0
|
|
20231012,191000,144652814,1779,1779,1779,1779,0
|
|
20231012,190900,144652814,1779,1779,1779,1779,0
|
|
20231012,190800,144652814,1779,1779,1779,1779,0
|
|
20231012,190700,144652814,1779,1779,1779,1779,0
|
|
20231012,190600,144652814,1779,1779,1779,1779,0
|
|
20231012,190500,144652814,1779,1779,1779,1779,0
|
|
20231012,190400,144652814,1779,1779,1779,1779,0
|
|
20231012,190300,144652814,1779,1779,1779,1779,0
|
|
20231012,190200,144652814,1779,1779,1779,1779,0
|
|
20231012,190100,144652814,1779,1779,1779,1779,0
|
|
20231012,190000,144652814,1779,1779,1779,1779,0
|
|
20231012,185900,144652814,1779,1779,1779,1779,0
|
|
20231012,185800,144652814,1779,1779,1779,1779,0
|
|
20231012,185700,144652814,1779,1779,1779,1779,0
|
|
20231012,185600,144652814,1779,1779,1779,1779,2738
|
|
20231012,185500,144652814,1779,1779,1779,1779,0
|
|
20231012,185400,144652814,1779,1779,1779,1779,0
|
|
20231012,185300,144652814,1779,1779,1779,1779,0
|
|
20231012,185200,144652814,1779,1779,1779,1779,0
|
|
20231012,185100,144652814,1779,1779,1779,1779,0
|
|
20231012,185000,144652814,1779,1779,1779,1779,0
|
|
20231012,184900,144652814,1779,1779,1779,1779,0
|
|
20231012,184800,144652814,1779,1779,1779,1779,0
|
|
20231012,184700,144652814,1779,1779,1779,1779,0
|
|
20231012,184600,144652814,1779,1779,1779,1779,0
|
|
20231012,184500,144652814,1779,1779,1779,1779,0
|
|
20231012,184400,144652814,1779,1779,1779,1779,0
|
|
20231012,184300,144652814,1779,1779,1779,1779,0
|
|
20231012,184200,144652814,1779,1779,1779,1779,0
|
|
20231012,184100,144652814,1779,1779,1779,1779,0
|
|
20231012,184000,144652814,1779,1779,1779,1779,0
|
|
20231012,183900,144652814,1779,1779,1779,1779,0
|
|
20231012,183800,144652814,1779,1779,1779,1779,0
|
|
20231012,183700,144652814,1779,1779,1779,1779,0
|
|
20231012,183600,144652814,1779,1779,1779,1779,0
|
|
20231012,183500,144652814,1779,1779,1779,1779,0
|
|
20231012,183400,144652814,1779,1779,1779,1779,0
|
|
20231012,183300,144652814,1779,1779,1779,1779,0
|
|
20231012,183200,144652814,1779,1779,1779,1779,0
|
|
20231012,183100,144652814,1779,1779,1779,1779,0
|
|
20231012,183000,144652814,1779,1779,1779,1779,0
|
|
20231012,182900,144652814,1779,1779,1779,1779,0
|
|
20231012,182800,144652814,1779,1779,1779,1779,0
|
|
20231012,182700,144652814,1779,1779,1779,1779,0
|
|
20231012,182600,144652814,1779,1779,1779,1779,2738
|
|
20231012,182500,144652814,1779,1779,1779,1779,0
|
|
20231012,182400,144652814,1779,1779,1779,1779,0
|
|
20231012,182300,144652814,1779,1779,1779,1779,0
|
|
20231012,182200,144652814,1779,1779,1779,1779,0
|
|
20231012,182100,144652814,1779,1779,1779,1779,0
|
|
20231012,182000,144652814,1779,1779,1779,1779,0
|
|
20231012,181900,144652814,1779,1779,1779,1779,0
|
|
20231012,181800,144652814,1779,1779,1779,1779,0
|
|
20231012,181700,144652814,1779,1779,1779,1779,0
|
|
20231012,181600,144652814,1779,1779,1779,1779,0
|
|
20231012,181500,144652814,1779,1779,1779,1779,0
|
|
20231012,181400,144652814,1779,1779,1779,1779,0
|
|
20231012,181300,144652814,1779,1779,1779,1779,0
|
|
20231012,181200,144652814,1779,1779,1779,1779,0
|
|
20231012,181100,144652814,1779,1779,1779,1779,0
|
|
20231012,181000,144652814,1779,1779,1779,1779,0
|
|
20231012,180900,144652814,1779,1779,1779,1779,0
|
|
20231012,180800,144652814,1779,1779,1779,1779,0
|
|
20231012,180700,144652814,1779,1779,1779,1779,0
|
|
20231012,180600,144652814,1779,1779,1779,1779,0
|
|
20231012,180500,144652814,1779,1779,1779,1779,0
|
|
20231012,180400,144652814,1779,1779,1779,1779,0
|
|
20231012,180300,144652814,1779,1779,1779,1779,0
|
|
20231012,180200,144652814,1779,1779,1779,1779,0
|
|
20231012,180100,144652814,1779,1779,1779,1779,0
|
|
20231012,180000,144652814,1779,1779,1779,1779,0
|
|
20231012,175900,144652814,1779,1779,1779,1779,0
|
|
20231012,175800,144652814,1779,1779,1779,1779,0
|
|
20231012,175700,144652814,1779,1779,1779,1779,0
|
|
20231012,175600,144652814,1779,1779,1779,1779,2738
|
|
20231012,175500,144652814,1779,1779,1779,1779,0
|
|
20231012,175400,144652814,1779,1779,1779,1779,0
|
|
20231012,175300,144652814,1779,1779,1779,1779,0
|
|
20231012,175200,144652814,1779,1779,1779,1779,0
|
|
20231012,175100,144652814,1779,1779,1779,1779,0
|
|
20231012,175000,144652814,1779,1779,1779,1779,0
|
|
20231012,174900,144652814,1779,1779,1779,1779,0
|
|
20231012,174800,144652814,1779,1779,1779,1779,0
|
|
20231012,174700,144652814,1779,1779,1779,1779,0
|
|
20231012,174600,144652814,1779,1779,1779,1779,0
|
|
20231012,174500,144652814,1779,1779,1779,1779,0
|
|
20231012,174400,144652814,1779,1779,1779,1779,0
|
|
20231012,174300,144652814,1779,1779,1779,1779,0
|
|
20231012,174200,144652814,1779,1779,1779,1779,0
|
|
20231012,174100,144652814,1779,1779,1779,1779,0
|
|
20231012,174000,144652814,1779,1779,1779,1779,0
|
|
20231012,173900,144652814,1779,1779,1779,1779,0
|
|
20231012,173800,144652814,1779,1779,1779,1779,0
|
|
20231012,173700,144652814,1779,1779,1779,1779,0
|
|
20231012,173600,144652814,1779,1779,1779,1779,0
|
|
20231012,173500,144652814,1779,1779,1779,1779,0
|
|
20231012,173400,144652814,1779,1779,1779,1779,0
|
|
20231012,173300,144652814,1779,1779,1779,1779,0
|
|
20231012,173200,144652814,1779,1779,1779,1779,0
|
|
20231012,173100,144652814,1779,1779,1779,1779,0
|
|
20231012,173000,144652814,1779,1779,1779,1779,0
|
|
20231012,172900,144652814,1779,1779,1779,1779,0
|
|
20231012,172800,144652814,1779,1779,1779,1779,0
|
|
20231012,172700,144652814,1779,1779,1779,1779,0
|
|
20231012,172600,144652814,1779,1779,1779,1779,2738
|
|
20231012,172500,144652814,1779,1779,1779,1779,0
|
|
20231012,172400,144652814,1779,1779,1779,1779,0
|
|
20231012,172300,144652814,1779,1779,1779,1779,0
|
|
20231012,172200,144652814,1779,1779,1779,1779,0
|
|
20231012,172100,144652814,1779,1779,1779,1779,0
|
|
20231012,172000,144652814,1779,1779,1779,1779,0
|
|
20231012,171900,144652814,1779,1779,1779,1779,0
|
|
20231012,171800,144652814,1779,1779,1779,1779,0
|
|
20231012,171700,144652814,1779,1779,1779,1779,0
|
|
20231012,171600,144652814,1779,1779,1779,1779,0
|
|
20231012,171500,144652814,1779,1779,1779,1779,0
|
|
20231012,171400,144652814,1779,1779,1779,1779,0
|
|
20231012,171300,144652814,1779,1779,1779,1779,0
|
|
20231012,171200,144652814,1779,1779,1779,1779,0
|
|
20231012,171100,144652814,1779,1779,1779,1779,0
|
|
20231012,171000,144652814,1779,1779,1779,1779,0
|
|
20231012,170900,144652814,1779,1779,1779,1779,0
|
|
20231012,170800,144652814,1779,1779,1779,1779,0
|
|
20231012,170700,144652814,1779,1779,1779,1779,0
|
|
20231012,170600,144652814,1779,1779,1779,1779,0
|
|
20231012,170500,144652814,1779,1779,1779,1779,0
|
|
20231012,170400,144652814,1779,1779,1779,1779,0
|
|
20231012,170300,144652814,1779,1779,1779,1779,0
|
|
20231012,170200,144652814,1779,1779,1779,1779,0
|
|
20231012,170100,144652814,1779,1779,1779,1779,0
|
|
20231012,170000,144652814,1779,1779,1779,1779,0
|
|
20231012,165900,144652814,1779,1779,1779,1779,0
|
|
20231012,165800,144652814,1779,1779,1779,1779,0
|
|
20231012,165700,144652814,1779,1779,1779,1779,0
|
|
20231012,165600,144652814,1779,1779,1779,1779,2738
|
|
20231012,165500,144652814,1779,1779,1779,1779,0
|
|
20231012,165400,144652814,1779,1779,1779,1779,0
|
|
20231012,165300,144652814,1779,1779,1779,1779,0
|
|
20231012,165200,144652814,1779,1779,1779,1779,0
|
|
20231012,165100,144652814,1779,1779,1779,1779,0
|
|
20231012,165000,144652814,1779,1779,1779,1779,0
|
|
20231012,164900,144652814,1779,1779,1779,1779,0
|
|
20231012,164800,144652814,1779,1779,1779,1779,0
|
|
20231012,164700,144652814,1779,1779,1779,1779,0
|
|
20231012,164600,144652814,1779,1779,1779,1779,0
|
|
20231012,164500,144652814,1779,1779,1779,1779,0
|
|
20231012,164400,144652814,1779,1779,1779,1779,0
|
|
20231012,164300,144652814,1779,1779,1779,1779,0
|
|
20231012,164200,144652814,1779,1779,1779,1779,0
|
|
20231012,164100,144652814,1779,1779,1779,1779,0
|
|
20231012,164000,144652814,1779,1779,1779,1779,0
|
|
20231012,163900,144652814,1779,1779,1779,1779,0
|
|
20231012,163800,144652814,1779,1779,1779,1779,0
|
|
20231012,163700,144652814,1779,1779,1779,1779,0
|
|
20231012,163600,144652814,1779,1779,1779,1779,0
|
|
20231012,163500,144652814,1779,1779,1779,1779,0
|
|
20231012,163400,144652814,1779,1779,1779,1779,0
|
|
20231012,163300,144652814,1779,1779,1779,1779,0
|
|
20231012,163200,144652814,1779,1779,1779,1779,0
|
|
20231012,163100,144652814,1779,1779,1779,1779,0
|
|
20231012,163000,144652814,1779,1779,1779,1779,0
|
|
20231012,162900,144652814,1779,1779,1779,1779,0
|
|
20231012,162800,144652814,1779,1779,1779,1779,0
|
|
20231012,162700,144652814,1779,1779,1779,1779,0
|
|
20231012,162600,144652814,1779,1779,1779,1779,2738
|
|
20231012,162500,144652814,1779,1779,1779,1779,0
|
|
20231012,162400,144652814,1779,1779,1779,1779,0
|
|
20231012,162300,144652814,1779,1779,1779,1779,0
|
|
20231012,162200,144652814,1779,1779,1779,1779,0
|
|
20231012,162100,144652814,1779,1779,1779,1779,0
|
|
20231012,162000,144652814,1779,1779,1779,1779,0
|
|
20231012,161900,144652814,1779,1779,1779,1779,0
|
|
20231012,161800,144652814,1779,1779,1779,1779,0
|
|
20231012,161700,144652814,1779,1779,1779,1779,0
|
|
20231012,161600,144652814,1779,1779,1779,1779,0
|
|
20231012,161500,144652814,1779,1779,1779,1779,0
|
|
20231012,161400,144652814,1779,1779,1779,1779,0
|
|
20231012,161300,144652814,1779,1779,1779,1779,0
|
|
20231012,161200,144652814,1779,1779,1779,1779,0
|
|
20231012,161100,144652814,1779,1779,1779,1779,0
|
|
20231012,161000,144652814,1779,1779,1779,1779,0
|
|
20231012,160900,144652814,1779,1779,1779,1779,0
|
|
20231012,160800,144652814,1779,1779,1779,1779,0
|
|
20231012,160700,144652814,1779,1779,1779,1779,0
|
|
20231012,160600,144652814,1779,1779,1779,1779,0
|
|
20231012,160500,144652814,1779,1779,1779,1779,0
|
|
20231012,160400,144652814,1779,1779,1779,1779,0
|
|
20231012,160300,144652814,1779,1779,1779,1779,0
|
|
20231012,160200,144652814,1779,1779,1779,1779,0
|
|
20231012,160100,144652814,1779,1779,1779,1779,0
|
|
20231012,160000,144652814,1779,1779,1779,1779,0
|
|
20231012,155900,144652814,1779,1779,1779,1779,0
|
|
20231012,155800,144652814,1779,1779,1779,1779,0
|
|
20231012,155700,144652814,1779,1779,1779,1779,0
|
|
20231012,155600,144652814,1779,1779,1779,1779,2738
|
|
20231012,155500,144652814,1779,1779,1779,1779,0
|
|
20231012,155400,144652814,1779,1779,1779,1779,0
|
|
20231012,155300,144652814,1779,1779,1779,1779,0
|
|
20231012,155200,144652814,1779,1779,1779,1779,0
|
|
20231012,155100,144652814,1779,1779,1779,1779,0
|
|
20231012,155000,144652814,1779,1779,1779,1779,0
|
|
20231012,154900,144652814,1779,1779,1779,1779,0
|
|
20231012,154800,144652814,1779,1779,1779,1779,0
|
|
20231012,154700,144652814,1779,1779,1779,1779,0
|
|
20231012,154600,144652814,1779,1779,1779,1779,0
|
|
20231012,154500,144652814,1779,1779,1779,1779,0
|
|
20231012,154400,144652814,1779,1779,1779,1779,0
|
|
20231012,154300,144652814,1779,1779,1779,1779,0
|
|
20231012,154200,144652814,1779,1779,1779,1779,0
|
|
20231012,154100,144652814,1779,1779,1779,1779,0
|
|
20231012,154000,144652814,1779,1779,1779,1779,0
|
|
20231012,153900,144652814,1779,1779,1779,1779,0
|
|
20231012,153800,144652814,1779,1779,1779,1779,0
|
|
20231012,153700,144652814,1779,1779,1779,1779,0
|
|
20231012,153600,144652814,1779,1779,1779,1779,0
|
|
20231012,153500,144652814,1779,1779,1779,1779,0
|
|
20231012,153400,144652814,1779,1779,1779,1779,0
|
|
20231012,153300,144652814,1779,1779,1779,1779,0
|
|
20231012,153200,144652814,1779,1779,1779,1779,0
|
|
20231012,153100,144652814,1779,1779,1779,1779,0
|
|
20231012,153000,144652814,1779,1779,1779,1779,2738
|
|
20231012,152900,139781912,1766,1766,1766,1766,0
|
|
20231012,152800,139781912,1766,1766,1766,1766,0
|
|
20231012,152700,139781912,1766,1766,1766,1766,0
|
|
20231012,152600,139781912,1766,1766,1766,1766,0
|
|
20231012,152500,139781912,1766,1766,1766,1766,0
|
|
20231012,152400,139781912,1766,1766,1766,1766,0
|
|
20231012,152300,139781912,1766,1766,1766,1766,0
|
|
20231012,152200,139781912,1766,1766,1766,1766,0
|
|
20231012,152100,139781912,1766,1766,1766,1766,0
|
|
20231012,152000,139781912,1766,1766,1766,1766,0
|
|
20231012,151900,139781912,1766,1765,1766,1765,1120
|
|
20231012,151800,137805111,1765,1764,1765,1764,406
|
|
20231012,151700,137088926,1764,1763,1764,1763,40
|
|
20231012,151600,137018405,1763,1763,1763,1763,1
|
|
20231012,151500,137016642,1758,1758,1758,1758,1
|
|
20231012,151400,137014884,1764,1764,1764,1764,0
|
|
20231012,151300,137014884,1764,1764,1764,1764,0
|
|
20231012,151200,137014884,1764,1764,1764,1764,0
|
|
20231012,151100,137014884,1764,1764,1764,1764,0
|
|
20231012,151000,137014884,1764,1764,1764,1764,1
|
|
20231012,150900,137013120,1757,1757,1757,1757,0
|
|
20231012,150800,137013120,1757,1759,1759,1757,1946
|
|
20231012,150700,133593990,1758,1758,1758,1758,24
|
|
20231012,150600,133551798,1758,1758,1758,1758,292
|
|
20231012,150500,133038462,1758,1759,1759,1758,14
|
|
20231012,150400,133013837,1765,1765,1765,1765,0
|
|
20231012,150300,133013837,1765,1765,1765,1765,0
|
|
20231012,150200,133013837,1765,1765,1765,1765,0
|
|
20231012,150100,133013837,1765,1765,1765,1765,56
|
|
20231012,150000,132914997,1765,1765,1765,1765,0
|
|
20231012,145900,132914997,1765,1765,1765,1765,0
|
|
20231012,145800,132914997,1765,1765,1765,1765,0
|
|
20231012,145700,132914997,1765,1765,1765,1765,10
|
|
20231012,145600,132897347,1765,1765,1765,1765,0
|
|
20231012,145500,132897347,1765,1765,1765,1765,0
|
|
20231012,145400,132897347,1765,1765,1765,1765,1
|
|
20231012,145300,132895582,1765,1764,1765,1764,714
|
|
20231012,145200,131635428,1764,1764,1764,1764,0
|
|
20231012,145100,131635428,1764,1764,1764,1764,0
|
|
20231012,145000,131635428,1764,1764,1764,1764,81
|
|
20231012,144900,131492544,1763,1763,1763,1763,45
|
|
20231012,144800,131413209,1764,1763,1764,1763,163
|
|
20231012,144700,131125839,1762,1762,1762,1762,100
|
|
20231012,144600,130949639,1761,1761,1761,1761,0
|
|
20231012,144500,130949639,1761,1761,1761,1761,0
|
|
20231012,144400,130949639,1761,1761,1761,1761,0
|
|
20231012,144300,130949639,1761,1761,1762,1761,35
|
|
20231012,144200,130887990,1761,1761,1761,1761,44
|
|
20231012,144100,130810506,1761,1761,1761,1761,1
|
|
20231012,144000,130808745,1759,1759,1759,1759,0
|
|
20231012,143900,130808745,1759,1759,1759,1759,0
|
|
20231012,143800,130808745,1759,1759,1759,1759,0
|
|
20231012,143700,130808745,1759,1759,1759,1759,0
|
|
20231012,143600,130808745,1759,1759,1759,1759,214
|
|
20231012,143500,130432319,1759,1759,1759,1759,159
|
|
20231012,143400,130152638,1762,1762,1762,1762,9
|
|
20231012,143300,130136780,1762,1762,1762,1762,0
|
|
20231012,143200,130136780,1762,1762,1762,1762,0
|
|
20231012,143100,130136780,1762,1762,1762,1762,0
|
|
20231012,143000,130136780,1762,1761,1762,1761,15
|
|
20231012,142900,130110364,1760,1760,1760,1760,10
|
|
20231012,142800,130092764,1760,1760,1760,1758,82
|
|
20231012,142700,129948604,1758,1758,1758,1758,0
|
|
20231012,142600,129948604,1758,1758,1758,1758,0
|
|
20231012,142500,129948604,1758,1758,1758,1758,0
|
|
20231012,142400,129948604,1758,1758,1758,1758,1
|
|
20231012,142300,129946846,1760,1760,1760,1760,1
|
|
20231012,142200,129945086,1758,1758,1758,1758,250
|
|
20231012,142100,129505586,1760,1760,1760,1760,0
|
|
20231012,142000,129505586,1760,1760,1760,1760,284
|
|
20231012,141900,129005746,1761,1761,1761,1761,0
|
|
20231012,141800,129005746,1761,1761,1761,1761,0
|
|
20231012,141700,129005746,1761,1761,1761,1761,0
|
|
20231012,141600,129005746,1761,1761,1761,1761,0
|
|
20231012,141500,129005746,1761,1761,1761,1761,0
|
|
20231012,141400,129005746,1761,1761,1761,1761,1
|
|
20231012,141300,129003985,1761,1761,1761,1761,1
|
|
20231012,141200,129002224,1757,1757,1757,1757,0
|
|
20231012,141100,129002224,1757,1757,1757,1757,1
|
|
20231012,141000,129000467,1757,1757,1757,1757,25
|
|
20231012,140900,128956542,1757,1757,1757,1757,0
|
|
20231012,140800,128956542,1757,1757,1757,1757,0
|
|
20231012,140700,128956542,1757,1757,1757,1757,0
|
|
20231012,140600,128956542,1757,1757,1757,1757,0
|
|
20231012,140500,128956542,1757,1757,1757,1757,1
|
|
20231012,140400,128954785,1761,1761,1761,1761,0
|
|
20231012,140300,128954785,1761,1761,1761,1761,0
|
|
20231012,140200,128954785,1761,1761,1761,1761,0
|
|
20231012,140100,128954785,1761,1761,1761,1761,0
|
|
20231012,140000,128954785,1761,1761,1761,1761,0
|
|
20231012,135900,128954785,1761,1760,1761,1760,132
|
|
20231012,135800,128722342,1760,1760,1760,1760,0
|
|
20231012,135700,128722342,1760,1760,1760,1760,1
|
|
20231012,135600,128720582,1759,1759,1759,1759,10
|
|
20231012,135500,128702992,1761,1761,1761,1761,0
|
|
20231012,135400,128702992,1761,1761,1761,1761,0
|
|
20231012,135300,128702992,1761,1761,1761,1761,0
|
|
20231012,135200,128702992,1761,1761,1761,1761,0
|
|
20231012,135100,128702992,1761,1761,1761,1761,0
|
|
20231012,135000,128702992,1761,1761,1761,1761,0
|
|
20231012,134900,128702992,1761,1761,1761,1761,4
|
|
20231012,134800,128695948,1762,1762,1762,1762,0
|
|
20231012,134700,128695948,1762,1762,1762,1762,16
|
|
20231012,134600,128667756,1762,1761,1762,1761,17
|
|
20231012,134500,128637803,1762,1762,1762,1762,811
|
|
20231012,134400,127208821,1762,1760,1762,1760,349
|
|
20231012,134300,126594346,1761,1761,1761,1761,0
|
|
20231012,134200,126594346,1761,1761,1761,1761,0
|
|
20231012,134100,126594346,1761,1762,1762,1761,7
|
|
20231012,134000,126582018,1761,1761,1761,1761,0
|
|
20231012,133900,126582018,1761,1761,1761,1761,0
|
|
20231012,133800,126582018,1761,1761,1761,1761,0
|
|
20231012,133700,126582018,1761,1761,1761,1761,0
|
|
20231012,133600,126582018,1761,1762,1762,1761,8
|
|
20231012,133500,126567924,1764,1764,1764,1764,50
|
|
20231012,133400,126479724,1765,1765,1765,1765,0
|
|
20231012,133300,126479724,1765,1764,1765,1764,12
|
|
20231012,133200,126458545,1764,1759,1764,1759,747
|
|
20231012,133100,125143768,1759,1759,1759,1759,61
|
|
20231012,133000,125036469,1759,1759,1759,1759,107
|
|
20231012,132900,124848256,1755,1755,1755,1755,245
|
|
20231012,132800,124418281,1752,1752,1752,1752,0
|
|
20231012,132700,124418281,1752,1752,1752,1752,1
|
|
20231012,132600,124416529,1759,1759,1759,1759,0
|
|
20231012,132500,124416529,1759,1759,1759,1759,36
|
|
20231012,132400,124353205,1759,1759,1759,1759,100
|
|
20231012,132300,124177305,1759,1759,1759,1759,0
|
|
20231012,132200,124177305,1759,1759,1759,1759,0
|
|
20231012,132100,124177305,1759,1759,1759,1759,0
|
|
20231012,132000,124177305,1759,1759,1759,1759,0
|
|
20231012,131900,124177305,1759,1759,1759,1759,0
|
|
20231012,131800,124177305,1759,1759,1759,1759,0
|
|
20231012,131700,124177305,1759,1759,1759,1759,0
|
|
20231012,131600,124177305,1759,1759,1759,1759,0
|
|
20231012,131500,124177305,1759,1759,1759,1759,1
|
|
20231012,131400,124175546,1754,1754,1754,1754,0
|
|
20231012,131300,124175546,1754,1754,1754,1754,1
|
|
20231012,131200,124173792,1753,1752,1753,1752,15
|
|
20231012,131100,124147502,1751,1751,1751,1751,1500
|
|
20231012,131000,121521002,1751,1751,1751,1751,0
|
|
20231012,130900,121521002,1751,1751,1751,1751,0
|
|
20231012,130800,121521002,1751,1751,1751,1751,1
|
|
20231012,130700,121519251,1760,1760,1760,1760,0
|
|
20231012,130600,121519251,1760,1760,1760,1760,0
|
|
20231012,130500,121519251,1760,1760,1760,1760,0
|
|
20231012,130400,121519251,1760,1760,1760,1760,51
|
|
20231012,130300,121429491,1760,1760,1760,1760,0
|
|
20231012,130200,121429491,1760,1760,1760,1760,1
|
|
20231012,130100,121427731,1760,1760,1760,1760,0
|
|
20231012,130000,121427731,1760,1760,1760,1760,0
|
|
20231012,125900,121427731,1760,1760,1760,1760,1622
|
|
20231012,125800,118573011,1760,1760,1760,1760,2400
|
|
20231012,125700,114349011,1760,1757,1760,1756,2410
|
|
20231012,125600,110108588,1757,1756,1757,1756,434
|
|
20231012,125500,109346386,1756,1756,1756,1756,332
|
|
20231012,125400,108763394,1756,1749,1756,1749,407
|
|
20231012,125300,108051170,1748,1748,1748,1748,0
|
|
20231012,125200,108051170,1748,1748,1748,1748,26
|
|
20231012,125100,108005722,1748,1748,1748,1748,641
|
|
20231012,125000,106885254,1748,1748,1748,1748,10
|
|
20231012,124900,106867774,1747,1748,1748,1747,51
|
|
20231012,124800,106778627,1748,1748,1748,1746,360
|
|
20231012,124700,106149906,1747,1747,1747,1747,81
|
|
20231012,124600,106008399,1747,1747,1747,1747,3
|
|
20231012,124500,106003158,1747,1747,1747,1747,0
|
|
20231012,124400,106003158,1747,1743,1747,1743,238
|
|
20231012,124300,105588016,1743,1743,1743,1743,0
|
|
20231012,124200,105588016,1743,1732,1743,1732,3378
|
|
20231012,124100,99717764,1732,1732,1732,1732,127
|
|
20231012,124000,99497800,1732,1732,1732,1732,0
|
|
20231012,123900,99497800,1732,1732,1732,1732,0
|
|
20231012,123800,99497800,1732,1732,1732,1732,0
|
|
20231012,123700,99497800,1732,1732,1732,1732,0
|
|
20231012,123600,99497800,1732,1732,1732,1732,0
|
|
20231012,123500,99497800,1732,1732,1732,1732,0
|
|
20231012,123400,99497800,1732,1732,1732,1732,2
|
|
20231012,123300,99494336,1723,1723,1723,1723,0
|
|
20231012,123200,99494336,1723,1723,1723,1723,0
|
|
20231012,123100,99494336,1723,1723,1723,1723,0
|
|
20231012,123000,99494336,1723,1723,1723,1723,1
|
|
20231012,122900,99492613,1732,1732,1732,1732,0
|
|
20231012,122800,99492613,1732,1732,1732,1732,0
|
|
20231012,122700,99492613,1732,1732,1732,1732,0
|
|
20231012,122600,99492613,1732,1723,1732,1723,39
|
|
20231012,122500,99425398,1732,1732,1732,1732,300
|
|
20231012,122400,98905798,1732,1732,1732,1732,0
|
|
20231012,122300,98905798,1732,1732,1732,1732,0
|
|
20231012,122200,98905798,1732,1732,1732,1732,779
|
|
20231012,122100,97556570,1732,1732,1732,1732,0
|
|
20231012,122000,97556570,1732,1732,1732,1732,404
|
|
20231012,121900,96856842,1732,1732,1732,1732,0
|
|
20231012,121800,96856842,1732,1732,1732,1732,200
|
|
20231012,121700,96510442,1732,1732,1732,1732,100
|
|
20231012,121600,96337242,1732,1732,1732,1732,1
|
|
20231012,121500,96335510,1732,1732,1732,1732,0
|
|
20231012,121400,96335510,1732,1732,1732,1732,0
|
|
20231012,121300,96335510,1732,1732,1732,1732,2
|
|
20231012,121200,96332046,1723,1723,1723,1723,0
|
|
20231012,121100,96332046,1723,1723,1723,1723,1
|
|
20231012,121000,96330323,1732,1732,1732,1732,0
|
|
20231012,120900,96330323,1732,1732,1732,1732,0
|
|
20231012,120800,96330323,1732,1732,1732,1732,0
|
|
20231012,120700,96330323,1732,1732,1732,1732,0
|
|
20231012,120600,96330323,1732,1732,1732,1732,0
|
|
20231012,120500,96330323,1732,1732,1732,1732,0
|
|
20231012,120400,96330323,1732,1732,1732,1732,0
|
|
20231012,120300,96330323,1732,1732,1732,1732,0
|
|
20231012,120200,96330323,1732,1732,1732,1732,0
|
|
20231012,120100,96330323,1732,1732,1732,1732,2
|
|
20231012,120000,96326859,1723,1723,1723,1723,0
|
|
20231012,115900,96326859,1723,1723,1723,1723,0
|
|
20231012,115800,96326859,1723,1723,1723,1723,64
|
|
20231012,115700,96216587,1732,1732,1732,1732,0
|
|
20231012,115600,96216587,1732,1732,1732,1732,0
|
|
20231012,115500,96216587,1732,1732,1732,1732,0
|
|
20231012,115400,96216587,1732,1732,1732,1732,0
|
|
20231012,115300,96216587,1732,1732,1732,1732,1
|
|
20231012,115200,96214855,1723,1723,1723,1723,1
|
|
20231012,115100,96213132,1734,1734,1734,1734,0
|
|
20231012,115000,96213132,1734,1734,1734,1734,0
|
|
20231012,114900,96213132,1734,1734,1734,1734,0
|
|
20231012,114800,96213132,1734,1734,1734,1734,0
|
|
20231012,114700,96213132,1734,1734,1734,1734,0
|
|
20231012,114600,96213132,1734,1734,1734,1734,0
|
|
20231012,114500,96213132,1734,1734,1734,1734,0
|
|
20231012,114400,96213132,1734,1734,1734,1734,0
|
|
20231012,114300,96213132,1734,1734,1734,1734,0
|
|
20231012,114200,96213132,1734,1734,1734,1734,0
|
|
20231012,114100,96213132,1734,1734,1734,1734,0
|
|
20231012,114000,96213132,1734,1733,1734,1733,292
|
|
20231012,113900,95706805,1734,1734,1734,1734,0
|
|
20231012,113800,95706805,1734,1734,1734,1734,0
|
|
20231012,113700,95706805,1734,1734,1734,1734,0
|
|
20231012,113600,95706805,1734,1734,1734,1734,0
|
|
20231012,113500,95706805,1734,1734,1734,1734,0
|
|
20231012,113400,95706805,1734,1734,1734,1734,2
|
|
20231012,113300,95703337,1733,1721,1733,1721,2
|
|
20231012,113200,95699883,1734,1734,1734,1734,0
|
|
20231012,113100,95699883,1734,1734,1734,1734,200
|
|
20231012,113000,95353083,1734,1734,1734,1734,80
|
|
20231012,112900,95214363,1736,1736,1736,1736,0
|
|
20231012,112800,95214363,1736,1736,1736,1736,0
|
|
20231012,112700,95214363,1736,1736,1736,1736,0
|
|
20231012,112600,95214363,1736,1736,1736,1736,0
|
|
20231012,112500,95214363,1736,1736,1736,1736,2
|
|
20231012,112400,95210891,1736,1736,1736,1736,0
|
|
20231012,112300,95210891,1736,1736,1736,1736,0
|
|
20231012,112200,95210891,1736,1736,1736,1736,50
|
|
20231012,112100,95124091,1736,1736,1736,1736,0
|
|
20231012,112000,95124091,1736,1720,1736,1718,322
|
|
20231012,111900,94570327,1719,1719,1719,1719,0
|
|
20231012,111800,94570327,1719,1724,1724,1719,350
|
|
20231012,111700,93967983,1735,1735,1735,1735,0
|
|
20231012,111600,93967983,1735,1727,1735,1727,55
|
|
20231012,111500,93872982,1720,1720,1720,1720,0
|
|
20231012,111400,93872982,1720,1727,1727,1720,53
|
|
20231012,111300,93781458,1737,1737,1737,1737,0
|
|
20231012,111200,93781458,1737,1737,1737,1737,0
|
|
20231012,111100,93781458,1737,1737,1737,1737,0
|
|
20231012,111000,93781458,1737,1737,1737,1737,37
|
|
20231012,110900,93717189,1737,1736,1737,1736,2
|
|
20231012,110800,93713716,1724,1724,1724,1724,0
|
|
20231012,110700,93713716,1724,1724,1724,1724,105
|
|
20231012,110600,93532696,1720,1720,1720,1720,0
|
|
20231012,110500,93532696,1720,1720,1720,1720,0
|
|
20231012,110400,93532696,1720,1729,1729,1720,15000
|
|
20231012,110300,67636622,1738,1738,1738,1738,0
|
|
20231012,110200,67636622,1738,1738,1738,1738,0
|
|
20231012,110100,67636622,1738,1738,1738,1738,0
|
|
20231012,110000,67636622,1738,1738,1738,1738,0
|
|
20231012,105900,67636622,1738,1733,1738,1733,1005
|
|
20231012,105800,65894947,1729,1729,1729,1729,0
|
|
20231012,105700,65894947,1729,1729,1729,1729,0
|
|
20231012,105600,65894947,1729,1729,1729,1729,0
|
|
20231012,105500,65894947,1729,1731,1731,1729,327
|
|
20231012,105400,65328912,1732,1732,1732,1732,81
|
|
20231012,105300,65188620,1733,1735,1735,1733,155
|
|
20231012,105200,64919897,1735,1735,1735,1735,2
|
|
20231012,105100,64916427,1737,1737,1737,1737,5
|
|
20231012,105000,64907742,1738,1738,1738,1738,0
|
|
20231012,104900,64907742,1738,1738,1738,1738,12
|
|
20231012,104800,64886886,1738,1738,1738,1738,0
|
|
20231012,104700,64886886,1738,1738,1738,1738,0
|
|
20231012,104600,64886886,1738,1738,1738,1738,0
|
|
20231012,104500,64886886,1738,1738,1738,1738,1
|
|
20231012,104400,64885148,1731,1731,1731,1731,0
|
|
20231012,104300,64885148,1731,1731,1731,1731,0
|
|
20231012,104200,64885148,1731,1731,1731,1731,74
|
|
20231012,104100,64757054,1730,1731,1731,1727,460
|
|
20231012,104000,63960849,1731,1731,1731,1731,0
|
|
20231012,103900,63960849,1731,1732,1732,1731,500
|
|
20231012,103800,63095103,1738,1738,1738,1738,0
|
|
20231012,103700,63095103,1738,1738,1738,1738,2
|
|
20231012,103600,63091627,1728,1728,1728,1728,1
|
|
20231012,103500,63089899,1733,1733,1733,1733,4
|
|
20231012,103400,63082967,1732,1732,1732,1732,4
|
|
20231012,103300,63076039,1727,1726,1727,1726,4101
|
|
20231012,103200,55996804,1725,1725,1725,1725,0
|
|
20231012,103100,55996804,1725,1725,1725,1725,94
|
|
20231012,103000,55834654,1717,1717,1717,1717,0
|
|
20231012,102900,55834654,1717,1717,1717,1717,0
|
|
20231012,102800,55834654,1717,1717,1717,1717,0
|
|
20231012,102700,55834654,1717,1717,1717,1717,0
|
|
20231012,102600,55834654,1717,1717,1717,1717,0
|
|
20231012,102500,55834654,1717,1717,1717,1717,0
|
|
20231012,102400,55834654,1717,1717,1717,1717,0
|
|
20231012,102300,55834654,1717,1717,1717,1717,86
|
|
20231012,102200,55686992,1717,1717,1717,1717,0
|
|
20231012,102100,55686992,1717,1717,1717,1717,3
|
|
20231012,102000,55681841,1717,1717,1717,1717,0
|
|
20231012,101900,55681841,1717,1717,1717,1717,0
|
|
20231012,101800,55681841,1717,1717,1717,1717,0
|
|
20231012,101700,55681841,1717,1717,1717,1717,1
|
|
20231012,101600,55680124,1716,1716,1716,1716,0
|
|
20231012,101500,55680124,1716,1716,1716,1716,0
|
|
20231012,101400,55680124,1716,1716,1716,1716,0
|
|
20231012,101300,55680124,1716,1716,1716,1716,0
|
|
20231012,101200,55680124,1716,1716,1716,1716,479
|
|
20231012,101100,54858160,1716,1716,1716,1716,0
|
|
20231012,101000,54858160,1716,1716,1716,1716,0
|
|
20231012,100900,54858160,1716,1716,1716,1716,0
|
|
20231012,100800,54858160,1716,1716,1716,1716,0
|
|
20231012,100700,54858160,1716,1716,1716,1716,0
|
|
20231012,100600,54858160,1716,1716,1716,1716,0
|
|
20231012,100500,54858160,1716,1716,1716,1716,0
|
|
20231012,100400,54858160,1716,1716,1716,1716,0
|
|
20231012,100300,54858160,1716,1716,1716,1716,0
|
|
20231012,100200,54858160,1716,1716,1716,1716,0
|
|
20231012,100100,54858160,1716,1716,1716,1716,1
|
|
20231012,100000,54856444,1715,1717,1717,1715,5000
|
|
20231012,095900,46277088,1716,1722,1722,1716,9820
|
|
20231012,095800,29410095,1722,1722,1722,1722,16
|
|
20231012,095700,29382543,1717,1717,1717,1717,0
|
|
20231012,095600,29382543,1717,1722,1722,1717,87
|
|
20231012,095500,29233029,1717,1717,1717,1717,0
|
|
20231012,095400,29233029,1717,1717,1717,1717,0
|
|
20231012,095300,29233029,1717,1717,1717,1717,0
|
|
20231012,095200,29233029,1717,1717,1717,1717,0
|
|
20231012,095100,29233029,1717,1717,1717,1717,0
|
|
20231012,095000,29233029,1717,1717,1717,1717,0
|
|
20231012,094900,29233029,1717,1720,1720,1717,500
|
|
20231012,094800,28374507,1738,1738,1738,1738,0
|
|
20231012,094700,28374507,1738,1738,1738,1738,0
|
|
20231012,094600,28374507,1738,1738,1738,1738,0
|
|
20231012,094500,28374507,1738,1738,1740,1738,210
|
|
20231012,094400,28009286,1730,1730,1730,1730,0
|
|
20231012,094300,28009286,1730,1730,1730,1730,56
|
|
20231012,094200,27912406,1740,1740,1740,1740,10
|
|
20231012,094100,27895006,1740,1740,1740,1740,20
|
|
20231012,094000,27860206,1741,1741,1741,1741,0
|
|
20231012,093900,27860206,1741,1718,1741,1718,529
|
|
20231012,093800,26940918,1741,1721,1741,1721,2387
|
|
20231012,093700,22813742,1721,1721,1721,1721,0
|
|
20231012,093600,22813742,1721,1721,1721,1721,0
|
|
20231012,093500,22813742,1721,1721,1721,1721,0
|
|
20231012,093400,22813742,1721,1721,1721,1721,0
|
|
20231012,093300,22813742,1721,1721,1721,1721,0
|
|
20231012,093200,22813742,1721,1721,1721,1721,1
|
|
20231012,093100,22812021,1721,1721,1721,1721,0
|
|
20231012,093000,22812021,1721,1721,1721,1721,5
|
|
20231012,092900,22803416,1712,1713,1713,1712,82
|
|
20231012,092800,22663029,1710,1710,1710,1710,0
|
|
20231012,092700,22663029,1710,1710,1710,1710,0
|
|
20231012,092600,22663029,1710,1710,1710,1710,0
|
|
20231012,092500,22663029,1710,1710,1710,1710,0
|
|
20231012,092400,22663029,1710,1710,1710,1710,0
|
|
20231012,092300,22663029,1710,1720,1720,1710,7967
|
|
20231012,092200,9025658,1721,1723,1723,1721,3500
|
|
20231012,092100,3000746,1723,1723,1723,1723,50
|
|
20231012,092000,2914596,1723,1723,1723,1723,1
|
|
20231012,091900,2912873,1723,1723,1723,1723,0
|
|
20231012,091800,2912873,1723,1723,1723,1723,0
|
|
20231012,091700,2912873,1723,1723,1723,1723,0
|
|
20231012,091600,2912873,1723,1723,1723,1723,98
|
|
20231012,091500,2744019,1725,1725,1725,1725,5
|
|
20231012,091400,2735394,1724,1724,1724,1724,0
|
|
20231012,091300,2735394,1724,1724,1724,1724,0
|
|
20231012,091200,2735394,1724,1724,1724,1724,100
|
|
20231012,091100,2562994,1730,1730,1730,1730,2
|
|
20231012,091000,2559534,1735,1735,1735,1735,0
|
|
20231012,090900,2559534,1735,1735,1735,1735,1
|
|
20231012,090800,2557799,1738,1739,1739,1738,50
|
|
20231012,090700,2470869,1739,1739,1739,1739,0
|
|
20231012,090600,2470869,1739,1738,1739,1738,316
|
|
20231012,090500,1921405,1737,1735,1740,1735,105
|
|
20231012,090400,1739020,1735,1735,1735,1735,0
|
|
20231012,090300,1739020,1735,1723,1735,1723,309
|
|
20231012,090200,1203781,1722,1722,1722,1722,11
|
|
20231012,090100,1184839,1722,1723,1723,1717,13
|
|
20231012,090000,1162448,1712,1712,1712,1712,679
|