653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,195000,69242101,1715,1715,1715,1715,312
|
|
20231017,194900,69242101,1715,1715,1715,1715,0
|
|
20231017,194800,69242101,1715,1715,1715,1715,0
|
|
20231017,194700,69242101,1715,1715,1715,1715,0
|
|
20231017,194600,69242101,1715,1715,1715,1715,0
|
|
20231017,194500,69242101,1715,1715,1715,1715,0
|
|
20231017,194400,69242101,1715,1715,1715,1715,0
|
|
20231017,194300,69242101,1715,1715,1715,1715,0
|
|
20231017,194200,69242101,1715,1715,1715,1715,0
|
|
20231017,194100,69242101,1715,1715,1715,1715,0
|
|
20231017,194000,69242101,1715,1715,1715,1715,0
|
|
20231017,193900,69242101,1715,1715,1715,1715,0
|
|
20231017,193800,69242101,1715,1715,1715,1715,0
|
|
20231017,193700,69242101,1715,1715,1715,1715,0
|
|
20231017,193600,69242101,1715,1715,1715,1715,0
|
|
20231017,193500,69242101,1715,1715,1715,1715,0
|
|
20231017,193400,69242101,1715,1715,1715,1715,0
|
|
20231017,193300,69242101,1715,1715,1715,1715,0
|
|
20231017,193200,69242101,1715,1715,1715,1715,0
|
|
20231017,193100,69242101,1715,1715,1715,1715,0
|
|
20231017,193000,69242101,1715,1715,1715,1715,0
|
|
20231017,192900,69242101,1715,1715,1715,1715,0
|
|
20231017,192800,69242101,1715,1715,1715,1715,0
|
|
20231017,192700,69242101,1715,1715,1715,1715,0
|
|
20231017,192600,69242101,1715,1715,1715,1715,0
|
|
20231017,192500,69242101,1715,1715,1715,1715,0
|
|
20231017,192400,69242101,1715,1715,1715,1715,0
|
|
20231017,192300,69242101,1715,1715,1715,1715,0
|
|
20231017,192200,69242101,1715,1715,1715,1715,0
|
|
20231017,192100,69242101,1715,1715,1715,1715,0
|
|
20231017,192000,69242101,1715,1715,1715,1715,312
|
|
20231017,191900,69242101,1715,1715,1715,1715,0
|
|
20231017,191800,69242101,1715,1715,1715,1715,0
|
|
20231017,191700,69242101,1715,1715,1715,1715,0
|
|
20231017,191600,69242101,1715,1715,1715,1715,0
|
|
20231017,191500,69242101,1715,1715,1715,1715,0
|
|
20231017,191400,69242101,1715,1715,1715,1715,0
|
|
20231017,191300,69242101,1715,1715,1715,1715,0
|
|
20231017,191200,69242101,1715,1715,1715,1715,0
|
|
20231017,191100,69242101,1715,1715,1715,1715,0
|
|
20231017,191000,69242101,1715,1715,1715,1715,0
|
|
20231017,190900,69242101,1715,1715,1715,1715,0
|
|
20231017,190800,69242101,1715,1715,1715,1715,0
|
|
20231017,190700,69242101,1715,1715,1715,1715,0
|
|
20231017,190600,69242101,1715,1715,1715,1715,0
|
|
20231017,190500,69242101,1715,1715,1715,1715,0
|
|
20231017,190400,69242101,1715,1715,1715,1715,0
|
|
20231017,190300,69242101,1715,1715,1715,1715,0
|
|
20231017,190200,69242101,1715,1715,1715,1715,0
|
|
20231017,190100,69242101,1715,1715,1715,1715,0
|
|
20231017,190000,69242101,1715,1715,1715,1715,0
|
|
20231017,185900,69242101,1715,1715,1715,1715,0
|
|
20231017,185800,69242101,1715,1715,1715,1715,0
|
|
20231017,185700,69242101,1715,1715,1715,1715,0
|
|
20231017,185600,69242101,1715,1715,1715,1715,0
|
|
20231017,185500,69242101,1715,1715,1715,1715,0
|
|
20231017,185400,69242101,1715,1715,1715,1715,0
|
|
20231017,185300,69242101,1715,1715,1715,1715,0
|
|
20231017,185200,69242101,1715,1715,1715,1715,0
|
|
20231017,185100,69242101,1715,1715,1715,1715,0
|
|
20231017,185000,69242101,1715,1715,1715,1715,312
|
|
20231017,184900,69242101,1715,1715,1715,1715,0
|
|
20231017,184800,69242101,1715,1715,1715,1715,0
|
|
20231017,184700,69242101,1715,1715,1715,1715,0
|
|
20231017,184600,69242101,1715,1715,1715,1715,0
|
|
20231017,184500,69242101,1715,1715,1715,1715,0
|
|
20231017,184400,69242101,1715,1715,1715,1715,0
|
|
20231017,184300,69242101,1715,1715,1715,1715,0
|
|
20231017,184200,69242101,1715,1715,1715,1715,0
|
|
20231017,184100,69242101,1715,1715,1715,1715,0
|
|
20231017,184000,69242101,1715,1715,1715,1715,0
|
|
20231017,183900,69242101,1715,1715,1715,1715,0
|
|
20231017,183800,69242101,1715,1715,1715,1715,0
|
|
20231017,183700,69242101,1715,1715,1715,1715,0
|
|
20231017,183600,69242101,1715,1715,1715,1715,0
|
|
20231017,183500,69242101,1715,1715,1715,1715,0
|
|
20231017,183400,69242101,1715,1715,1715,1715,0
|
|
20231017,183300,69242101,1715,1715,1715,1715,0
|
|
20231017,183200,69242101,1715,1715,1715,1715,0
|
|
20231017,183100,69242101,1715,1715,1715,1715,0
|
|
20231017,183000,69242101,1715,1715,1715,1715,0
|
|
20231017,182900,69242101,1715,1715,1715,1715,0
|
|
20231017,182800,69242101,1715,1715,1715,1715,0
|
|
20231017,182700,69242101,1715,1715,1715,1715,0
|
|
20231017,182600,69242101,1715,1715,1715,1715,0
|
|
20231017,182500,69242101,1715,1715,1715,1715,0
|
|
20231017,182400,69242101,1715,1715,1715,1715,0
|
|
20231017,182300,69242101,1715,1715,1715,1715,0
|
|
20231017,182200,69242101,1715,1715,1715,1715,0
|
|
20231017,182100,69242101,1715,1715,1715,1715,0
|
|
20231017,182000,69242101,1715,1715,1715,1715,312
|
|
20231017,181900,69242101,1715,1715,1715,1715,0
|
|
20231017,181800,69242101,1715,1715,1715,1715,0
|
|
20231017,181700,69242101,1715,1715,1715,1715,0
|
|
20231017,181600,69242101,1715,1715,1715,1715,0
|
|
20231017,181500,69242101,1715,1715,1715,1715,0
|
|
20231017,181400,69242101,1715,1715,1715,1715,0
|
|
20231017,181300,69242101,1715,1715,1715,1715,0
|
|
20231017,181200,69242101,1715,1715,1715,1715,0
|
|
20231017,181100,69242101,1715,1715,1715,1715,0
|
|
20231017,181000,69242101,1715,1715,1715,1715,0
|
|
20231017,180900,69242101,1715,1715,1715,1715,0
|
|
20231017,180800,69242101,1715,1715,1715,1715,0
|
|
20231017,180700,69242101,1715,1715,1715,1715,0
|
|
20231017,180600,69242101,1715,1715,1715,1715,0
|
|
20231017,180500,69242101,1715,1715,1715,1715,0
|
|
20231017,180400,69242101,1715,1715,1715,1715,0
|
|
20231017,180300,69242101,1715,1715,1715,1715,0
|
|
20231017,180200,69242101,1715,1715,1715,1715,0
|
|
20231017,180100,69242101,1715,1715,1715,1715,0
|
|
20231017,180000,69242101,1715,1715,1715,1715,0
|
|
20231017,175900,69242101,1715,1715,1715,1715,0
|
|
20231017,175800,69242101,1715,1715,1715,1715,0
|
|
20231017,175700,69242101,1715,1715,1715,1715,0
|
|
20231017,175600,69242101,1715,1715,1715,1715,0
|
|
20231017,175500,69242101,1715,1715,1715,1715,0
|
|
20231017,175400,69242101,1715,1715,1715,1715,0
|
|
20231017,175300,69242101,1715,1715,1715,1715,0
|
|
20231017,175200,69242101,1715,1715,1715,1715,0
|
|
20231017,175100,69242101,1715,1715,1715,1715,0
|
|
20231017,175000,69242101,1715,1715,1715,1715,312
|
|
20231017,174900,69242101,1715,1715,1715,1715,0
|
|
20231017,174800,69242101,1715,1715,1715,1715,0
|
|
20231017,174700,69242101,1715,1715,1715,1715,0
|
|
20231017,174600,69242101,1715,1715,1715,1715,0
|
|
20231017,174500,69242101,1715,1715,1715,1715,0
|
|
20231017,174400,69242101,1715,1715,1715,1715,0
|
|
20231017,174300,69242101,1715,1715,1715,1715,0
|
|
20231017,174200,69242101,1715,1715,1715,1715,0
|
|
20231017,174100,69242101,1715,1715,1715,1715,0
|
|
20231017,174000,69242101,1715,1715,1715,1715,0
|
|
20231017,173900,69242101,1715,1715,1715,1715,0
|
|
20231017,173800,69242101,1715,1715,1715,1715,0
|
|
20231017,173700,69242101,1715,1715,1715,1715,0
|
|
20231017,173600,69242101,1715,1715,1715,1715,0
|
|
20231017,173500,69242101,1715,1715,1715,1715,0
|
|
20231017,173400,69242101,1715,1715,1715,1715,0
|
|
20231017,173300,69242101,1715,1715,1715,1715,0
|
|
20231017,173200,69242101,1715,1715,1715,1715,0
|
|
20231017,173100,69242101,1715,1715,1715,1715,0
|
|
20231017,173000,69242101,1715,1715,1715,1715,0
|
|
20231017,172900,69242101,1715,1715,1715,1715,0
|
|
20231017,172800,69242101,1715,1715,1715,1715,0
|
|
20231017,172700,69242101,1715,1715,1715,1715,0
|
|
20231017,172600,69242101,1715,1715,1715,1715,0
|
|
20231017,172500,69242101,1715,1715,1715,1715,0
|
|
20231017,172400,69242101,1715,1715,1715,1715,0
|
|
20231017,172300,69242101,1715,1715,1715,1715,0
|
|
20231017,172200,69242101,1715,1715,1715,1715,0
|
|
20231017,172100,69242101,1715,1715,1715,1715,0
|
|
20231017,172000,69242101,1715,1715,1715,1715,312
|
|
20231017,171900,69242101,1715,1715,1715,1715,0
|
|
20231017,171800,69242101,1715,1715,1715,1715,0
|
|
20231017,171700,69242101,1715,1715,1715,1715,0
|
|
20231017,171600,69242101,1715,1715,1715,1715,0
|
|
20231017,171500,69242101,1715,1715,1715,1715,0
|
|
20231017,171400,69242101,1715,1715,1715,1715,0
|
|
20231017,171300,69242101,1715,1715,1715,1715,0
|
|
20231017,171200,69242101,1715,1715,1715,1715,0
|
|
20231017,171100,69242101,1715,1715,1715,1715,0
|
|
20231017,171000,69242101,1715,1715,1715,1715,0
|
|
20231017,170900,69242101,1715,1715,1715,1715,0
|
|
20231017,170800,69242101,1715,1715,1715,1715,0
|
|
20231017,170700,69242101,1715,1715,1715,1715,0
|
|
20231017,170600,69242101,1715,1715,1715,1715,0
|
|
20231017,170500,69242101,1715,1715,1715,1715,0
|
|
20231017,170400,69242101,1715,1715,1715,1715,0
|
|
20231017,170300,69242101,1715,1715,1715,1715,0
|
|
20231017,170200,69242101,1715,1715,1715,1715,0
|
|
20231017,170100,69242101,1715,1715,1715,1715,0
|
|
20231017,170000,69242101,1715,1715,1715,1715,0
|
|
20231017,165900,69242101,1715,1715,1715,1715,0
|
|
20231017,165800,69242101,1715,1715,1715,1715,0
|
|
20231017,165700,69242101,1715,1715,1715,1715,0
|
|
20231017,165600,69242101,1715,1715,1715,1715,0
|
|
20231017,165500,69242101,1715,1715,1715,1715,0
|
|
20231017,165400,69242101,1715,1715,1715,1715,0
|
|
20231017,165300,69242101,1715,1715,1715,1715,0
|
|
20231017,165200,69242101,1715,1715,1715,1715,0
|
|
20231017,165100,69242101,1715,1715,1715,1715,0
|
|
20231017,165000,69242101,1715,1715,1715,1715,312
|
|
20231017,164900,69242101,1715,1715,1715,1715,0
|
|
20231017,164800,69242101,1715,1715,1715,1715,0
|
|
20231017,164700,69242101,1715,1715,1715,1715,0
|
|
20231017,164600,69242101,1715,1715,1715,1715,0
|
|
20231017,164500,69242101,1715,1715,1715,1715,0
|
|
20231017,164400,69242101,1715,1715,1715,1715,0
|
|
20231017,164300,69242101,1715,1715,1715,1715,0
|
|
20231017,164200,69242101,1715,1715,1715,1715,0
|
|
20231017,164100,69242101,1715,1715,1715,1715,0
|
|
20231017,164000,69242101,1715,1715,1715,1715,0
|
|
20231017,163900,69242101,1715,1715,1715,1715,0
|
|
20231017,163800,69242101,1715,1715,1715,1715,0
|
|
20231017,163700,69242101,1715,1715,1715,1715,0
|
|
20231017,163600,69242101,1715,1715,1715,1715,0
|
|
20231017,163500,69242101,1715,1715,1715,1715,0
|
|
20231017,163400,69242101,1715,1715,1715,1715,0
|
|
20231017,163300,69242101,1715,1715,1715,1715,0
|
|
20231017,163200,69242101,1715,1715,1715,1715,0
|
|
20231017,163100,69242101,1715,1715,1715,1715,0
|
|
20231017,163000,69242101,1715,1715,1715,1715,0
|
|
20231017,162900,69242101,1715,1715,1715,1715,0
|
|
20231017,162800,69242101,1715,1715,1715,1715,0
|
|
20231017,162700,69242101,1715,1715,1715,1715,0
|
|
20231017,162600,69242101,1715,1715,1715,1715,0
|
|
20231017,162500,69242101,1715,1715,1715,1715,0
|
|
20231017,162400,69242101,1715,1715,1715,1715,0
|
|
20231017,162300,69242101,1715,1715,1715,1715,0
|
|
20231017,162200,69242101,1715,1715,1715,1715,0
|
|
20231017,162100,69242101,1715,1715,1715,1715,0
|
|
20231017,162000,69242101,1715,1715,1715,1715,312
|
|
20231017,161900,69242101,1715,1715,1715,1715,0
|
|
20231017,161800,69242101,1715,1715,1715,1715,0
|
|
20231017,161700,69242101,1715,1715,1715,1715,0
|
|
20231017,161600,69242101,1715,1715,1715,1715,0
|
|
20231017,161500,69242101,1715,1715,1715,1715,0
|
|
20231017,161400,69242101,1715,1715,1715,1715,0
|
|
20231017,161300,69242101,1715,1715,1715,1715,0
|
|
20231017,161200,69242101,1715,1715,1715,1715,0
|
|
20231017,161100,69242101,1715,1715,1715,1715,0
|
|
20231017,161000,69242101,1715,1715,1715,1715,0
|
|
20231017,160900,69242101,1715,1715,1715,1715,0
|
|
20231017,160800,69242101,1715,1715,1715,1715,0
|
|
20231017,160700,69242101,1715,1715,1715,1715,0
|
|
20231017,160600,69242101,1715,1715,1715,1715,0
|
|
20231017,160500,69242101,1715,1715,1715,1715,0
|
|
20231017,160400,69242101,1715,1715,1715,1715,0
|
|
20231017,160300,69242101,1715,1715,1715,1715,0
|
|
20231017,160200,69242101,1715,1715,1715,1715,0
|
|
20231017,160100,69242101,1715,1715,1715,1715,0
|
|
20231017,160000,69242101,1715,1715,1715,1715,0
|
|
20231017,155900,69242101,1715,1715,1715,1715,0
|
|
20231017,155800,69242101,1715,1715,1715,1715,0
|
|
20231017,155700,69242101,1715,1715,1715,1715,0
|
|
20231017,155600,69242101,1715,1715,1715,1715,0
|
|
20231017,155500,69242101,1715,1715,1715,1715,0
|
|
20231017,155400,69242101,1715,1715,1715,1715,0
|
|
20231017,155300,69242101,1715,1715,1715,1715,0
|
|
20231017,155200,69242101,1715,1715,1715,1715,0
|
|
20231017,155100,69242101,1715,1715,1715,1715,0
|
|
20231017,155000,69242101,1715,1715,1715,1715,312
|
|
20231017,154900,69242101,1715,1715,1715,1715,0
|
|
20231017,154800,69242101,1715,1715,1715,1715,0
|
|
20231017,154700,69242101,1715,1715,1715,1715,0
|
|
20231017,154600,69242101,1715,1715,1715,1715,0
|
|
20231017,154500,69242101,1715,1715,1715,1715,0
|
|
20231017,154400,69242101,1715,1715,1715,1715,0
|
|
20231017,154300,69242101,1715,1715,1715,1715,0
|
|
20231017,154200,69242101,1715,1715,1715,1715,0
|
|
20231017,154100,69242101,1715,1715,1715,1715,0
|
|
20231017,154000,69242101,1715,1715,1715,1715,0
|
|
20231017,153900,69242101,1715,1715,1715,1715,0
|
|
20231017,153800,69242101,1715,1715,1715,1715,0
|
|
20231017,153700,69242101,1715,1715,1715,1715,0
|
|
20231017,153600,69242101,1715,1715,1715,1715,0
|
|
20231017,153500,69242101,1715,1715,1715,1715,0
|
|
20231017,153400,69242101,1715,1715,1715,1715,0
|
|
20231017,153300,69242101,1715,1715,1715,1715,0
|
|
20231017,153200,69242101,1715,1715,1715,1715,0
|
|
20231017,153100,69242101,1715,1715,1715,1715,0
|
|
20231017,153000,69242101,1715,1715,1715,1715,312
|
|
20231017,152900,68707021,1718,1718,1718,1718,0
|
|
20231017,152800,68707021,1718,1718,1718,1718,0
|
|
20231017,152700,68707021,1718,1718,1718,1718,0
|
|
20231017,152600,68707021,1718,1718,1718,1718,0
|
|
20231017,152500,68707021,1718,1718,1718,1718,0
|
|
20231017,152400,68707021,1718,1718,1718,1718,0
|
|
20231017,152300,68707021,1718,1718,1718,1718,0
|
|
20231017,152200,68707021,1718,1718,1718,1718,0
|
|
20231017,152100,68707021,1718,1718,1718,1718,0
|
|
20231017,152000,68707021,1718,1718,1718,1718,0
|
|
20231017,151900,68707021,1718,1718,1718,1718,0
|
|
20231017,151800,68707021,1718,1718,1718,1718,6
|
|
20231017,151700,68696713,1718,1718,1718,1718,6
|
|
20231017,151600,68686405,1718,1718,1718,1718,6
|
|
20231017,151500,68676097,1718,1718,1718,1718,6
|
|
20231017,151400,68665789,1718,1718,1718,1718,6
|
|
20231017,151300,68655481,1718,1718,1718,1718,6
|
|
20231017,151200,68645173,1718,1718,1718,1718,6
|
|
20231017,151100,68634865,1718,1718,1718,1718,5
|
|
20231017,151000,68626275,1718,1718,1718,1718,7
|
|
20231017,150900,68614249,1718,1718,1718,1718,6
|
|
20231017,150800,68603941,1718,1719,1719,1718,259
|
|
20231017,150700,68158723,1719,1719,1719,1719,6
|
|
20231017,150600,68148409,1719,1719,1719,1719,6
|
|
20231017,150500,68138095,1719,1719,1719,1719,6
|
|
20231017,150400,68127781,1719,1719,1719,1719,5
|
|
20231017,150300,68119186,1719,1719,1719,1719,6
|
|
20231017,150200,68108872,1719,1719,1719,1719,5
|
|
20231017,150100,68100277,1719,1719,1719,1719,6
|
|
20231017,150000,68089963,1719,1719,1719,1719,6
|
|
20231017,145900,68079649,1719,1719,1719,1719,6
|
|
20231017,145800,68069335,1719,1719,1719,1719,6
|
|
20231017,145700,68059021,1719,1719,1719,1719,5
|
|
20231017,145600,68050426,1719,1719,1720,1719,990
|
|
20231017,145500,66348013,1719,1719,1719,1719,6
|
|
20231017,145400,66337699,1719,1719,1719,1719,6
|
|
20231017,145300,66327385,1719,1719,1719,1719,6
|
|
20231017,145200,66317071,1719,1717,1719,1709,380
|
|
20231017,145100,65666535,1719,1719,1719,1719,6
|
|
20231017,145000,65656221,1719,1719,1719,1719,5
|
|
20231017,144900,65647626,1719,1719,1719,1719,6
|
|
20231017,144800,65637312,1719,1719,1719,1719,6
|
|
20231017,144700,65626998,1719,1720,1720,1719,46
|
|
20231017,144600,65547921,1720,1720,1720,1720,6
|
|
20231017,144500,65537601,1720,1720,1720,1720,5
|
|
20231017,144400,65529001,1720,1720,1720,1720,6
|
|
20231017,144300,65518681,1720,1720,1720,1720,6
|
|
20231017,144200,65508361,1719,1719,1719,1719,16
|
|
20231017,144100,65480857,1719,1719,1719,1719,6
|
|
20231017,144000,65470543,1719,1719,1719,1719,6
|
|
20231017,143900,65460229,1719,1719,1719,1719,6
|
|
20231017,143800,65449915,1719,1719,1719,1719,35
|
|
20231017,143700,65389750,1719,1719,1719,1719,6
|
|
20231017,143600,65379436,1719,1719,1719,1719,6
|
|
20231017,143500,65369122,1718,1718,1718,1718,5
|
|
20231017,143400,65360532,1718,1718,1718,1718,6
|
|
20231017,143300,65350224,1718,1718,1718,1717,37
|
|
20231017,143200,65286688,1719,1719,1719,1717,706
|
|
20231017,143100,64074474,1719,1719,1719,1719,16
|
|
20231017,143000,64046970,1719,1719,1719,1719,6
|
|
20231017,142900,64036656,1719,1719,1719,1719,6
|
|
20231017,142800,64026342,1719,1719,1719,1719,4
|
|
20231017,142700,64019466,1719,1719,1719,1719,6
|
|
20231017,142600,64009152,1719,1719,1719,1719,6
|
|
20231017,142500,63998838,1719,1719,1719,1719,6
|
|
20231017,142400,63988524,1719,1719,1719,1719,6
|
|
20231017,142300,63978210,1719,1719,1719,1719,6
|
|
20231017,142200,63967896,1719,1719,1719,1719,6
|
|
20231017,142100,63957582,1719,1719,1719,1719,5
|
|
20231017,142000,63948987,1719,1719,1719,1718,9
|
|
20231017,141900,63933519,1719,1719,1719,1719,6
|
|
20231017,141800,63923205,1719,1719,1719,1719,7
|
|
20231017,141700,63911172,1719,1719,1719,1719,11
|
|
20231017,141600,63892263,1719,1719,1719,1719,10
|
|
20231017,141500,63875073,1719,1719,1719,1719,6
|
|
20231017,141400,63864759,1719,1719,1719,1719,6
|
|
20231017,141300,63854445,1719,1719,1719,1719,5
|
|
20231017,141200,63845850,1719,1719,1719,1719,6
|
|
20231017,141100,63835536,1719,1719,1719,1719,5
|
|
20231017,141000,63826941,1719,1719,1719,1719,6
|
|
20231017,140900,63816627,1719,1719,1719,1719,6
|
|
20231017,140800,63806313,1719,1719,1719,1717,7
|
|
20231017,140700,63794282,1719,1719,1719,1719,6
|
|
20231017,140600,63783968,1719,1719,1719,1719,5
|
|
20231017,140500,63775373,1719,1717,1719,1717,11
|
|
20231017,140400,63756474,1719,1717,1719,1717,69
|
|
20231017,140300,63637989,1720,1720,1720,1717,67
|
|
20231017,140200,63522932,1720,1717,1720,1717,1662
|
|
20231017,140100,60669260,1720,1720,1720,1720,6
|
|
20231017,140000,60658940,1720,1720,1720,1720,6
|
|
20231017,135900,60648620,1720,1720,1720,1717,20
|
|
20231017,135800,60614265,1720,1718,1720,1717,389
|
|
20231017,135700,59946324,1720,1720,1720,1719,16
|
|
20231017,135600,59918814,1720,1720,1720,1720,6
|
|
20231017,135500,59908494,1720,1720,1720,1720,6
|
|
20231017,135400,59898174,1720,1720,1720,1720,40
|
|
20231017,135300,59829374,1721,1721,1721,1720,167
|
|
20231017,135200,59542096,1721,1721,1721,1721,5
|
|
20231017,135100,59533491,1721,1720,1721,1720,49
|
|
20231017,135000,59449205,1721,1721,1721,1721,6
|
|
20231017,134900,59438879,1721,1721,1721,1721,6
|
|
20231017,134800,59428553,1721,1721,1721,1721,6
|
|
20231017,134700,59418227,1721,1721,1721,1721,6
|
|
20231017,134600,59407901,1721,1721,1721,1721,6
|
|
20231017,134500,59397575,1721,1721,1721,1721,5
|
|
20231017,134400,59388970,1721,1721,1721,1720,157
|
|
20231017,134300,59118924,1721,1722,1722,1721,14
|
|
20231017,134200,59094827,1722,1722,1722,1722,6
|
|
20231017,134100,59084495,1722,1722,1722,1722,6
|
|
20231017,134000,59074163,1722,1722,1722,1722,6
|
|
20231017,133900,59063831,1722,1722,1722,1722,99
|
|
20231017,133800,58893353,1722,1722,1722,1722,6
|
|
20231017,133700,58883021,1722,1722,1722,1722,4
|
|
20231017,133600,58876133,1722,1722,1722,1722,6
|
|
20231017,133500,58865801,1722,1722,1722,1722,6
|
|
20231017,133400,58855469,1721,1721,1721,1720,357
|
|
20231017,133300,58241272,1721,1721,1721,1721,6
|
|
20231017,133200,58230946,1721,1721,1721,1721,6
|
|
20231017,133100,58220620,1721,1721,1721,1721,6
|
|
20231017,133000,58210294,1721,1721,1721,1721,5
|
|
20231017,132900,58201689,1721,1720,1721,1720,21
|
|
20231017,132800,58165563,1721,1721,1721,1721,6
|
|
20231017,132700,58155237,1721,1721,1721,1721,6
|
|
20231017,132600,58144911,1721,1721,1721,1721,6
|
|
20231017,132500,58134585,1721,1721,1721,1721,6
|
|
20231017,132400,58124259,1721,1721,1721,1720,338
|
|
20231017,132300,57542893,1721,1721,1721,1721,5
|
|
20231017,132200,57534288,1720,1721,1721,1720,16
|
|
20231017,132100,57506762,1721,1721,1721,1721,6
|
|
20231017,132000,57496436,1721,1721,1721,1721,5
|
|
20231017,131900,57487831,1721,1721,1721,1721,6
|
|
20231017,131800,57477505,1721,1721,1721,1721,6
|
|
20231017,131700,57467179,1721,1721,1721,1721,6
|
|
20231017,131600,57456853,1721,1721,1721,1721,5
|
|
20231017,131500,57448248,1721,1721,1721,1721,6
|
|
20231017,131400,57437922,1721,1721,1721,1721,6
|
|
20231017,131300,57427596,1721,1721,1721,1721,8
|
|
20231017,131200,57413828,1721,1720,1721,1720,108
|
|
20231017,131100,57228062,1720,1720,1720,1720,6
|
|
20231017,131000,57217742,1720,1720,1720,1716,16
|
|
20231017,130900,57190262,1720,1720,1720,1720,6
|
|
20231017,130800,57179942,1720,1720,1720,1720,5
|
|
20231017,130700,57171342,1720,1720,1720,1720,6
|
|
20231017,130600,57161022,1720,1720,1720,1720,7
|
|
20231017,130500,57148982,1720,1720,1720,1720,6
|
|
20231017,130400,57138662,1720,1720,1720,1720,8
|
|
20231017,130300,57124902,1720,1720,1720,1720,5
|
|
20231017,130200,57116302,1720,1720,1720,1720,6
|
|
20231017,130100,57105982,1720,1720,1720,1720,6
|
|
20231017,130000,57095662,1720,1720,1720,1720,6
|
|
20231017,125900,57085342,1720,1720,1720,1720,6
|
|
20231017,125800,57075022,1720,1720,1720,1720,6
|
|
20231017,125700,57064702,1720,1720,1720,1720,6
|
|
20231017,125600,57054382,1720,1720,1720,1720,6
|
|
20231017,125500,57044062,1720,1720,1720,1720,6
|
|
20231017,125400,57033742,1720,1720,1720,1720,6
|
|
20231017,125300,57023422,1720,1720,1720,1720,6
|
|
20231017,125200,57013102,1720,1720,1720,1720,6
|
|
20231017,125100,57002782,1720,1720,1720,1720,6
|
|
20231017,125000,56992462,1720,1720,1720,1720,16
|
|
20231017,124900,56964942,1721,1721,1721,1721,6
|
|
20231017,124800,56954616,1721,1721,1721,1721,6
|
|
20231017,124700,56944290,1721,1719,1721,1719,274
|
|
20231017,124600,56473274,1721,1720,1721,1720,14
|
|
20231017,124500,56449189,1720,1720,1720,1720,7
|
|
20231017,124400,56437149,1720,1720,1720,1720,6
|
|
20231017,124300,56426829,1720,1720,1720,1720,6
|
|
20231017,124200,56416509,1720,1720,1720,1720,6
|
|
20231017,124100,56406189,1720,1720,1720,1720,6
|
|
20231017,124000,56395869,1720,1720,1720,1720,5
|
|
20231017,123900,56387269,1720,1720,1720,1719,39
|
|
20231017,123800,56320219,1722,1722,1722,1722,8
|
|
20231017,123700,56306443,1722,1722,1722,1722,6
|
|
20231017,123600,56296111,1722,1722,1722,1722,8
|
|
20231017,123500,56282335,1722,1719,1722,1719,16
|
|
20231017,123400,56254813,1722,1722,1722,1722,9
|
|
20231017,123300,56239315,1722,1721,1722,1721,174
|
|
20231017,123200,55939855,1721,1721,1721,1721,5
|
|
20231017,123100,55931250,1719,1721,1721,1719,181
|
|
20231017,123000,55619823,1721,1720,1721,1720,7
|
|
20231017,122900,55607777,1721,1721,1721,1721,5
|
|
20231017,122800,55599172,1721,1721,1721,1721,6
|
|
20231017,122700,55588846,1721,1721,1721,1721,6
|
|
20231017,122600,55578520,1721,1721,1721,1721,6
|
|
20231017,122500,55568194,1721,1721,1721,1721,5
|
|
20231017,122400,55559589,1721,1721,1721,1721,12
|
|
20231017,122300,55538937,1721,1721,1721,1721,6
|
|
20231017,122200,55528611,1721,1721,1721,1721,6
|
|
20231017,122100,55518285,1719,1719,1722,1719,80
|
|
20231017,122000,55380747,1719,1719,1719,1719,6
|
|
20231017,121900,55370433,1719,1719,1719,1719,6
|
|
20231017,121800,55360119,1719,1719,1719,1719,5
|
|
20231017,121700,55351524,1719,1719,1719,1719,6
|
|
20231017,121600,55341210,1719,1719,1719,1719,9
|
|
20231017,121500,55325739,1719,1718,1719,1718,6
|
|
20231017,121400,55315426,1718,1718,1718,1718,6
|
|
20231017,121300,55305118,1718,1718,1718,1718,6
|
|
20231017,121200,55294810,1718,1718,1718,1718,5
|
|
20231017,121100,55286220,1718,1718,1718,1718,5
|
|
20231017,121000,55277630,1718,1717,1718,1717,53
|
|
20231017,120900,55186626,1718,1722,1722,1717,58
|
|
20231017,120800,55087019,1722,1722,1722,1722,6
|
|
20231017,120700,55076687,1722,1720,1722,1720,104
|
|
20231017,120600,54897795,1722,1723,1723,1722,6
|
|
20231017,120500,54887460,1721,1723,1723,1721,7
|
|
20231017,120400,54875401,1723,1723,1723,1723,6
|
|
20231017,120300,54865063,1723,1723,1723,1723,5
|
|
20231017,120200,54856448,1723,1722,1723,1722,1490
|
|
20231017,120100,52290665,1722,1722,1722,1722,6
|
|
20231017,120000,52280333,1722,1722,1722,1722,6
|
|
20231017,115900,52270001,1722,1722,1722,1722,6
|
|
20231017,115800,52259669,1722,1717,1722,1717,306
|
|
20231017,115700,51733233,1717,1717,1717,1717,6
|
|
20231017,115600,51722931,1717,1717,1717,1717,5
|
|
20231017,115500,51714346,1717,1717,1717,1717,5
|
|
20231017,115400,51705761,1717,1717,1717,1717,6
|
|
20231017,115300,51695459,1717,1717,1717,1717,6
|
|
20231017,115200,51685157,1717,1716,1717,1716,27
|
|
20231017,115100,51638819,1716,1716,1716,1716,6
|
|
20231017,115000,51628523,1716,1716,1716,1716,6
|
|
20231017,114900,51618227,1716,1716,1716,1716,5
|
|
20231017,114800,51609647,1716,1715,1716,1715,1261
|
|
20231017,114700,49447029,1715,1715,1715,1715,6
|
|
20231017,114600,49436739,1715,1715,1715,1715,6
|
|
20231017,114500,49426449,1715,1715,1715,1715,6
|
|
20231017,114400,49416159,1715,1715,1715,1715,6
|
|
20231017,114300,49405869,1715,1713,1715,1713,92
|
|
20231017,114200,49248180,1713,1713,1713,1713,5
|
|
20231017,114100,49239615,1713,1713,1713,1713,6
|
|
20231017,114000,49229337,1713,1710,1713,1710,30
|
|
20231017,113900,49178028,1710,1710,1710,1710,6
|
|
20231017,113800,49167768,1710,1710,1710,1710,5
|
|
20231017,113700,49159218,1710,1710,1710,1710,6
|
|
20231017,113600,49148958,1710,1710,1710,1710,6
|
|
20231017,113500,49138698,1710,1710,1710,1710,5
|
|
20231017,113400,49130148,1710,1710,1710,1710,6
|
|
20231017,113300,49119888,1710,1710,1710,1710,6
|
|
20231017,113200,49109628,1710,1710,1710,1710,6
|
|
20231017,113100,49099368,1710,1710,1710,1710,6
|
|
20231017,113000,49089108,1710,1713,1713,1710,6
|
|
20231017,112900,49078839,1713,1713,1713,1713,6
|
|
20231017,112800,49068561,1713,1713,1713,1713,6
|
|
20231017,112700,49058283,1713,1713,1713,1713,5
|
|
20231017,112600,49049718,1713,1713,1713,1713,6
|
|
20231017,112500,49039440,1713,1713,1713,1713,6
|
|
20231017,112400,49029162,1713,1713,1713,1713,6
|
|
20231017,112300,49018884,1713,1713,1713,1713,6
|
|
20231017,112200,49008606,1713,1713,1713,1713,6
|
|
20231017,112100,48998328,1713,1713,1713,1713,5
|
|
20231017,112000,48989763,1713,1713,1713,1713,5
|
|
20231017,111900,48981198,1713,1713,1713,1713,6
|
|
20231017,111800,48970920,1713,1713,1713,1713,6
|
|
20231017,111700,48960642,1713,1713,1713,1713,6
|
|
20231017,111600,48950364,1713,1713,1713,1713,6
|
|
20231017,111500,48940086,1713,1713,1713,1713,6
|
|
20231017,111400,48929808,1713,1713,1713,1713,6
|
|
20231017,111300,48919530,1713,1713,1713,1713,5
|
|
20231017,111200,48910965,1703,1714,1714,1703,295
|
|
20231017,111100,48408232,1714,1715,1715,1714,6
|
|
20231017,111000,48397945,1715,1715,1715,1715,6
|
|
20231017,110900,48387655,1715,1715,1715,1715,6
|
|
20231017,110800,48377365,1715,1715,1715,1715,280
|
|
20231017,110700,47897165,1715,1715,1715,1715,6
|
|
20231017,110600,47886875,1715,1715,1715,1715,5
|
|
20231017,110500,47878300,1715,1715,1715,1715,6
|
|
20231017,110400,47868010,1717,1717,1717,1717,5
|
|
20231017,110300,47859425,1717,1717,1717,1717,6
|
|
20231017,110200,47849123,1717,1716,1717,1709,106
|
|
20231017,110100,47667923,1716,1716,1716,1716,6
|
|
20231017,110000,47657627,1716,1716,1716,1716,6
|
|
20231017,105900,47647331,1716,1716,1716,1716,6
|
|
20231017,105800,47637035,1716,1715,1716,1710,787
|
|
20231017,105700,46291237,1715,1715,1715,1715,6
|
|
20231017,105600,46280947,1715,1715,1715,1715,6
|
|
20231017,105500,46270657,1716,1716,1716,1716,6
|
|
20231017,105400,46260361,1716,1710,1716,1710,403
|
|
20231017,105300,45571195,1716,1716,1716,1716,6
|
|
20231017,105200,45560899,1716,1715,1716,1715,6
|
|
20231017,105100,45550605,1716,1716,1716,1716,5
|
|
20231017,105000,45542025,1716,1716,1716,1716,6
|
|
20231017,104900,45531729,1716,1710,1717,1710,103
|
|
20231017,104800,45355560,1710,1708,1710,1708,75
|
|
20231017,104700,45227454,1708,1708,1708,1708,5
|
|
20231017,104600,45218914,1708,1708,1708,1708,6
|
|
20231017,104500,45208666,1708,1708,1708,1708,6
|
|
20231017,104400,45198418,1708,1708,1708,1708,5
|
|
20231017,104300,45189878,1708,1708,1708,1708,6
|
|
20231017,104200,45179630,1708,1708,1708,1708,6
|
|
20231017,104100,45169382,1708,1708,1708,1708,6
|
|
20231017,104000,45159134,1708,1708,1708,1708,6
|
|
20231017,103900,45148886,1708,1708,1708,1708,6
|
|
20231017,103800,45138638,1708,1708,1708,1699,7
|
|
20231017,103700,45126691,1710,1710,1710,1710,7
|
|
20231017,103600,45114721,1710,1710,1710,1710,7
|
|
20231017,103500,45102751,1710,1710,1710,1710,6
|
|
20231017,103400,45092491,1710,1710,1710,1710,7
|
|
20231017,103300,45080521,1699,1710,1710,1699,308
|
|
20231017,103200,44557046,1710,1710,1710,1710,6
|
|
20231017,103100,44546786,1710,1710,1710,1710,6
|
|
20231017,103000,44536526,1710,1710,1710,1710,4
|
|
20231017,102900,44529686,1699,1699,1699,1699,0
|
|
20231017,102800,44529686,1699,1699,1699,1699,0
|
|
20231017,102700,44529686,1699,1699,1699,1699,12
|
|
20231017,102600,44509298,1700,1700,1700,1700,0
|
|
20231017,102500,44509298,1700,1700,1700,1700,0
|
|
20231017,102400,44509298,1700,1700,1700,1700,669
|
|
20231017,102300,43371998,1700,1700,1700,1700,0
|
|
20231017,102200,43371998,1700,1700,1700,1700,0
|
|
20231017,102100,43371998,1700,1700,1700,1700,0
|
|
20231017,102000,43371998,1700,1700,1700,1700,669
|
|
20231017,101900,42234698,1700,1702,1702,1700,563
|
|
20231017,101800,41277256,1705,1705,1705,1705,10
|
|
20231017,101700,41260206,1710,1710,1710,1710,0
|
|
20231017,101600,41260206,1710,1710,1710,1710,1
|
|
20231017,101500,41258496,1710,1710,1710,1710,0
|
|
20231017,101400,41258496,1710,1710,1710,1710,1
|
|
20231017,101300,41256786,1710,1710,1710,1710,5
|
|
20231017,101200,41248236,1710,1710,1710,1710,0
|
|
20231017,101100,41248236,1710,1710,1710,1710,0
|
|
20231017,101000,41248236,1710,1710,1710,1710,0
|
|
20231017,100900,41248236,1710,1710,1710,1710,5
|
|
20231017,100800,41239686,1695,1695,1695,1695,0
|
|
20231017,100700,41239686,1695,1695,1695,1695,0
|
|
20231017,100600,41239686,1695,1695,1695,1695,0
|
|
20231017,100500,41239686,1695,1695,1695,1695,0
|
|
20231017,100400,41239686,1695,1695,1695,1695,0
|
|
20231017,100300,41239686,1695,1695,1695,1695,0
|
|
20231017,100200,41239686,1695,1695,1695,1695,0
|
|
20231017,100100,41239686,1695,1702,1702,1695,478
|
|
20231017,100000,40427951,1700,1700,1700,1700,0
|
|
20231017,095900,40427951,1700,1700,1700,1700,0
|
|
20231017,095800,40427951,1700,1700,1700,1700,0
|
|
20231017,095700,40427951,1700,1700,1700,1700,0
|
|
20231017,095600,40427951,1700,1700,1700,1700,1277
|
|
20231017,095500,38257051,1700,1700,1700,1700,0
|
|
20231017,095400,38257051,1700,1700,1700,1700,1000
|
|
20231017,095300,36557051,1695,1697,1697,1695,34
|
|
20231017,095200,36499415,1695,1696,1696,1695,83
|
|
20231017,095100,36358725,1710,1710,1710,1710,0
|
|
20231017,095000,36358725,1710,1710,1710,1710,148
|
|
20231017,094900,36105645,1710,1710,1710,1710,0
|
|
20231017,094800,36105645,1710,1710,1710,1710,6
|
|
20231017,094700,36095385,1718,1718,1718,1718,0
|
|
20231017,094600,36095385,1718,1718,1718,1718,0
|
|
20231017,094500,36095385,1718,1718,1718,1718,0
|
|
20231017,094400,36095385,1718,1718,1718,1718,0
|
|
20231017,094300,36095385,1718,1718,1718,1718,0
|
|
20231017,094200,36095385,1718,1718,1718,1718,0
|
|
20231017,094100,36095385,1718,1718,1718,1718,1885
|
|
20231017,094000,32856955,1718,1718,1718,1718,9
|
|
20231017,093900,32841493,1720,1720,1720,1720,0
|
|
20231017,093800,32841493,1720,1720,1720,1720,238
|
|
20231017,093700,32432133,1723,1723,1723,1723,0
|
|
20231017,093600,32432133,1723,1723,1723,1723,0
|
|
20231017,093500,32432133,1723,1723,1723,1723,0
|
|
20231017,093400,32432133,1723,1723,1723,1723,0
|
|
20231017,093300,32432133,1723,1723,1723,1723,0
|
|
20231017,093200,32432133,1723,1723,1723,1723,1
|
|
20231017,093100,32430410,1718,1718,1718,1718,2000
|
|
20231017,093000,28994410,1718,1720,1720,1718,3303
|
|
20231017,092900,23316354,1725,1725,1725,1725,0
|
|
20231017,092800,23316354,1725,1725,1725,1725,0
|
|
20231017,092700,23316354,1725,1725,1725,1725,0
|
|
20231017,092600,23316354,1725,1725,1725,1725,0
|
|
20231017,092500,23316354,1725,1725,1725,1725,0
|
|
20231017,092400,23316354,1725,1725,1725,1725,1
|
|
20231017,092300,23314629,1718,1718,1718,1718,0
|
|
20231017,092200,23314629,1718,1718,1718,1718,0
|
|
20231017,092100,23314629,1718,1718,1718,1718,352
|
|
20231017,092000,22709893,1725,1725,1725,1725,0
|
|
20231017,091900,22709893,1725,1725,1725,1725,0
|
|
20231017,091800,22709893,1725,1725,1725,1725,0
|
|
20231017,091700,22709893,1725,1725,1725,1725,146
|
|
20231017,091600,22458043,1725,1725,1725,1725,1
|
|
20231017,091500,22456318,1720,1715,1720,1714,908
|
|
20231017,091400,20897151,1714,1714,1717,1714,216
|
|
20231017,091300,20526924,1714,1714,1714,1714,5
|
|
20231017,091200,20518354,1714,1714,1714,1714,10
|
|
20231017,091100,20501214,1717,1713,1717,1713,68
|
|
20231017,091000,20384478,1712,1712,1713,1712,7
|
|
20231017,090900,20372493,1711,1717,1717,1711,263
|
|
20231017,090800,19920982,1717,1717,1718,1717,235
|
|
20231017,090700,19517457,1717,1708,1717,1708,67
|
|
20231017,090600,19402598,1696,1693,1696,1693,1420
|
|
20231017,090500,16994898,1691,1712,1712,1691,6
|
|
20231017,090400,16984731,1712,1691,1712,1689,152
|
|
20231017,090300,16726827,1690,1698,1701,1690,566
|
|
20231017,090200,15764731,1717,1703,1717,1695,568
|
|
20231017,090100,14794869,1702,1696,1702,1690,233
|
|
20231017,090000,14398531,1702,1685,1702,1685,8539
|