659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,195600,59297486,1717,1717,1717,1717,566
|
|
20231018,195500,59297486,1717,1717,1717,1717,0
|
|
20231018,195400,59297486,1717,1717,1717,1717,0
|
|
20231018,195300,59297486,1717,1717,1717,1717,0
|
|
20231018,195200,59297486,1717,1717,1717,1717,0
|
|
20231018,195100,59297486,1717,1717,1717,1717,0
|
|
20231018,195000,59297486,1717,1717,1717,1717,0
|
|
20231018,194900,59297486,1717,1717,1717,1717,0
|
|
20231018,194800,59297486,1717,1717,1717,1717,0
|
|
20231018,194700,59297486,1717,1717,1717,1717,0
|
|
20231018,194600,59297486,1717,1717,1717,1717,0
|
|
20231018,194500,59297486,1717,1717,1717,1717,0
|
|
20231018,194400,59297486,1717,1717,1717,1717,0
|
|
20231018,194300,59297486,1717,1717,1717,1717,0
|
|
20231018,194200,59297486,1717,1717,1717,1717,0
|
|
20231018,194100,59297486,1717,1717,1717,1717,0
|
|
20231018,194000,59297486,1717,1717,1717,1717,0
|
|
20231018,193900,59297486,1717,1717,1717,1717,0
|
|
20231018,193800,59297486,1717,1717,1717,1717,0
|
|
20231018,193700,59297486,1717,1717,1717,1717,0
|
|
20231018,193600,59297486,1717,1717,1717,1717,0
|
|
20231018,193500,59297486,1717,1717,1717,1717,0
|
|
20231018,193400,59297486,1717,1717,1717,1717,0
|
|
20231018,193300,59297486,1717,1717,1717,1717,0
|
|
20231018,193200,59297486,1717,1717,1717,1717,0
|
|
20231018,193100,59297486,1717,1717,1717,1717,0
|
|
20231018,193000,59297486,1717,1717,1717,1717,0
|
|
20231018,192900,59297486,1717,1717,1717,1717,0
|
|
20231018,192800,59297486,1717,1717,1717,1717,0
|
|
20231018,192700,59297486,1717,1717,1717,1717,0
|
|
20231018,192600,59297486,1717,1717,1717,1717,566
|
|
20231018,192500,59297486,1717,1717,1717,1717,0
|
|
20231018,192400,59297486,1717,1717,1717,1717,0
|
|
20231018,192300,59297486,1717,1717,1717,1717,0
|
|
20231018,192200,59297486,1717,1717,1717,1717,0
|
|
20231018,192100,59297486,1717,1717,1717,1717,0
|
|
20231018,192000,59297486,1717,1717,1717,1717,0
|
|
20231018,191900,59297486,1717,1717,1717,1717,0
|
|
20231018,191800,59297486,1717,1717,1717,1717,0
|
|
20231018,191700,59297486,1717,1717,1717,1717,0
|
|
20231018,191600,59297486,1717,1717,1717,1717,0
|
|
20231018,191500,59297486,1717,1717,1717,1717,0
|
|
20231018,191400,59297486,1717,1717,1717,1717,0
|
|
20231018,191300,59297486,1717,1717,1717,1717,0
|
|
20231018,191200,59297486,1717,1717,1717,1717,0
|
|
20231018,191100,59297486,1717,1717,1717,1717,0
|
|
20231018,191000,59297486,1717,1717,1717,1717,0
|
|
20231018,190900,59297486,1717,1717,1717,1717,0
|
|
20231018,190800,59297486,1717,1717,1717,1717,0
|
|
20231018,190700,59297486,1717,1717,1717,1717,0
|
|
20231018,190600,59297486,1717,1717,1717,1717,0
|
|
20231018,190500,59297486,1717,1717,1717,1717,0
|
|
20231018,190400,59297486,1717,1717,1717,1717,0
|
|
20231018,190300,59297486,1717,1717,1717,1717,0
|
|
20231018,190200,59297486,1717,1717,1717,1717,0
|
|
20231018,190100,59297486,1717,1717,1717,1717,0
|
|
20231018,190000,59297486,1717,1717,1717,1717,0
|
|
20231018,185900,59297486,1717,1717,1717,1717,0
|
|
20231018,185800,59297486,1717,1717,1717,1717,0
|
|
20231018,185700,59297486,1717,1717,1717,1717,0
|
|
20231018,185600,59297486,1717,1717,1717,1717,566
|
|
20231018,185500,59297486,1717,1717,1717,1717,0
|
|
20231018,185400,59297486,1717,1717,1717,1717,0
|
|
20231018,185300,59297486,1717,1717,1717,1717,0
|
|
20231018,185200,59297486,1717,1717,1717,1717,0
|
|
20231018,185100,59297486,1717,1717,1717,1717,0
|
|
20231018,185000,59297486,1717,1717,1717,1717,0
|
|
20231018,184900,59297486,1717,1717,1717,1717,0
|
|
20231018,184800,59297486,1717,1717,1717,1717,0
|
|
20231018,184700,59297486,1717,1717,1717,1717,0
|
|
20231018,184600,59297486,1717,1717,1717,1717,0
|
|
20231018,184500,59297486,1717,1717,1717,1717,0
|
|
20231018,184400,59297486,1717,1717,1717,1717,0
|
|
20231018,184300,59297486,1717,1717,1717,1717,0
|
|
20231018,184200,59297486,1717,1717,1717,1717,0
|
|
20231018,184100,59297486,1717,1717,1717,1717,0
|
|
20231018,184000,59297486,1717,1717,1717,1717,0
|
|
20231018,183900,59297486,1717,1717,1717,1717,0
|
|
20231018,183800,59297486,1717,1717,1717,1717,0
|
|
20231018,183700,59297486,1717,1717,1717,1717,0
|
|
20231018,183600,59297486,1717,1717,1717,1717,0
|
|
20231018,183500,59297486,1717,1717,1717,1717,0
|
|
20231018,183400,59297486,1717,1717,1717,1717,0
|
|
20231018,183300,59297486,1717,1717,1717,1717,0
|
|
20231018,183200,59297486,1717,1717,1717,1717,0
|
|
20231018,183100,59297486,1717,1717,1717,1717,0
|
|
20231018,183000,59297486,1717,1717,1717,1717,0
|
|
20231018,182900,59297486,1717,1717,1717,1717,0
|
|
20231018,182800,59297486,1717,1717,1717,1717,0
|
|
20231018,182700,59297486,1717,1717,1717,1717,0
|
|
20231018,182600,59297486,1717,1717,1717,1717,566
|
|
20231018,182500,59297486,1717,1717,1717,1717,0
|
|
20231018,182400,59297486,1717,1717,1717,1717,0
|
|
20231018,182300,59297486,1717,1717,1717,1717,0
|
|
20231018,182200,59297486,1717,1717,1717,1717,0
|
|
20231018,182100,59297486,1717,1717,1717,1717,0
|
|
20231018,182000,59297486,1717,1717,1717,1717,0
|
|
20231018,181900,59297486,1717,1717,1717,1717,0
|
|
20231018,181800,59297486,1717,1717,1717,1717,0
|
|
20231018,181700,59297486,1717,1717,1717,1717,0
|
|
20231018,181600,59297486,1717,1717,1717,1717,0
|
|
20231018,181500,59297486,1717,1717,1717,1717,0
|
|
20231018,181400,59297486,1717,1717,1717,1717,0
|
|
20231018,181300,59297486,1717,1717,1717,1717,0
|
|
20231018,181200,59297486,1717,1717,1717,1717,0
|
|
20231018,181100,59297486,1717,1717,1717,1717,0
|
|
20231018,181000,59297486,1717,1717,1717,1717,0
|
|
20231018,180900,59297486,1717,1717,1717,1717,0
|
|
20231018,180800,59297486,1717,1717,1717,1717,0
|
|
20231018,180700,59297486,1717,1717,1717,1717,0
|
|
20231018,180600,59297486,1717,1717,1717,1717,0
|
|
20231018,180500,59297486,1717,1717,1717,1717,0
|
|
20231018,180400,59297486,1717,1717,1717,1717,0
|
|
20231018,180300,59297486,1717,1717,1717,1717,0
|
|
20231018,180200,59297486,1717,1717,1717,1717,0
|
|
20231018,180100,59297486,1717,1717,1717,1717,0
|
|
20231018,180000,59297486,1717,1717,1717,1717,0
|
|
20231018,175900,59297486,1717,1717,1717,1717,0
|
|
20231018,175800,59297486,1717,1717,1717,1717,0
|
|
20231018,175700,59297486,1717,1717,1717,1717,0
|
|
20231018,175600,59297486,1717,1717,1717,1717,566
|
|
20231018,175500,59297486,1717,1717,1717,1717,0
|
|
20231018,175400,59297486,1717,1717,1717,1717,0
|
|
20231018,175300,59297486,1717,1717,1717,1717,0
|
|
20231018,175200,59297486,1717,1717,1717,1717,0
|
|
20231018,175100,59297486,1717,1717,1717,1717,0
|
|
20231018,175000,59297486,1717,1717,1717,1717,0
|
|
20231018,174900,59297486,1717,1717,1717,1717,0
|
|
20231018,174800,59297486,1717,1717,1717,1717,0
|
|
20231018,174700,59297486,1717,1717,1717,1717,0
|
|
20231018,174600,59297486,1717,1717,1717,1717,0
|
|
20231018,174500,59297486,1717,1717,1717,1717,0
|
|
20231018,174400,59297486,1717,1717,1717,1717,0
|
|
20231018,174300,59297486,1717,1717,1717,1717,0
|
|
20231018,174200,59297486,1717,1717,1717,1717,0
|
|
20231018,174100,59297486,1717,1717,1717,1717,0
|
|
20231018,174000,59297486,1717,1717,1717,1717,0
|
|
20231018,173900,59297486,1717,1717,1717,1717,0
|
|
20231018,173800,59297486,1717,1717,1717,1717,0
|
|
20231018,173700,59297486,1717,1717,1717,1717,0
|
|
20231018,173600,59297486,1717,1717,1717,1717,0
|
|
20231018,173500,59297486,1717,1717,1717,1717,0
|
|
20231018,173400,59297486,1717,1717,1717,1717,0
|
|
20231018,173300,59297486,1717,1717,1717,1717,0
|
|
20231018,173200,59297486,1717,1717,1717,1717,0
|
|
20231018,173100,59297486,1717,1717,1717,1717,0
|
|
20231018,173000,59297486,1717,1717,1717,1717,0
|
|
20231018,172900,59297486,1717,1717,1717,1717,0
|
|
20231018,172800,59297486,1717,1717,1717,1717,0
|
|
20231018,172700,59297486,1717,1717,1717,1717,0
|
|
20231018,172600,59297486,1717,1717,1717,1717,566
|
|
20231018,172500,59297486,1717,1717,1717,1717,0
|
|
20231018,172400,59297486,1717,1717,1717,1717,0
|
|
20231018,172300,59297486,1717,1717,1717,1717,0
|
|
20231018,172200,59297486,1717,1717,1717,1717,0
|
|
20231018,172100,59297486,1717,1717,1717,1717,0
|
|
20231018,172000,59297486,1717,1717,1717,1717,0
|
|
20231018,171900,59297486,1717,1717,1717,1717,0
|
|
20231018,171800,59297486,1717,1717,1717,1717,0
|
|
20231018,171700,59297486,1717,1717,1717,1717,0
|
|
20231018,171600,59297486,1717,1717,1717,1717,0
|
|
20231018,171500,59297486,1717,1717,1717,1717,0
|
|
20231018,171400,59297486,1717,1717,1717,1717,0
|
|
20231018,171300,59297486,1717,1717,1717,1717,0
|
|
20231018,171200,59297486,1717,1717,1717,1717,0
|
|
20231018,171100,59297486,1717,1717,1717,1717,0
|
|
20231018,171000,59297486,1717,1717,1717,1717,0
|
|
20231018,170900,59297486,1717,1717,1717,1717,0
|
|
20231018,170800,59297486,1717,1717,1717,1717,0
|
|
20231018,170700,59297486,1717,1717,1717,1717,0
|
|
20231018,170600,59297486,1717,1717,1717,1717,0
|
|
20231018,170500,59297486,1717,1717,1717,1717,0
|
|
20231018,170400,59297486,1717,1717,1717,1717,0
|
|
20231018,170300,59297486,1717,1717,1717,1717,0
|
|
20231018,170200,59297486,1717,1717,1717,1717,0
|
|
20231018,170100,59297486,1717,1717,1717,1717,0
|
|
20231018,170000,59297486,1717,1717,1717,1717,0
|
|
20231018,165900,59297486,1717,1717,1717,1717,0
|
|
20231018,165800,59297486,1717,1717,1717,1717,0
|
|
20231018,165700,59297486,1717,1717,1717,1717,0
|
|
20231018,165600,59297486,1717,1717,1717,1717,566
|
|
20231018,165500,59297486,1717,1717,1717,1717,0
|
|
20231018,165400,59297486,1717,1717,1717,1717,0
|
|
20231018,165300,59297486,1717,1717,1717,1717,0
|
|
20231018,165200,59297486,1717,1717,1717,1717,0
|
|
20231018,165100,59297486,1717,1717,1717,1717,0
|
|
20231018,165000,59297486,1717,1717,1717,1717,0
|
|
20231018,164900,59297486,1717,1717,1717,1717,0
|
|
20231018,164800,59297486,1717,1717,1717,1717,0
|
|
20231018,164700,59297486,1717,1717,1717,1717,0
|
|
20231018,164600,59297486,1717,1717,1717,1717,0
|
|
20231018,164500,59297486,1717,1717,1717,1717,0
|
|
20231018,164400,59297486,1717,1717,1717,1717,0
|
|
20231018,164300,59297486,1717,1717,1717,1717,0
|
|
20231018,164200,59297486,1717,1717,1717,1717,0
|
|
20231018,164100,59297486,1717,1717,1717,1717,0
|
|
20231018,164000,59297486,1717,1717,1717,1717,0
|
|
20231018,163900,59297486,1717,1717,1717,1717,0
|
|
20231018,163800,59297486,1717,1717,1717,1717,0
|
|
20231018,163700,59297486,1717,1717,1717,1717,0
|
|
20231018,163600,59297486,1717,1717,1717,1717,0
|
|
20231018,163500,59297486,1717,1717,1717,1717,0
|
|
20231018,163400,59297486,1717,1717,1717,1717,0
|
|
20231018,163300,59297486,1717,1717,1717,1717,0
|
|
20231018,163200,59297486,1717,1717,1717,1717,0
|
|
20231018,163100,59297486,1717,1717,1717,1717,0
|
|
20231018,163000,59297486,1717,1717,1717,1717,0
|
|
20231018,162900,59297486,1717,1717,1717,1717,0
|
|
20231018,162800,59297486,1717,1717,1717,1717,0
|
|
20231018,162700,59297486,1717,1717,1717,1717,0
|
|
20231018,162600,59297486,1717,1717,1717,1717,566
|
|
20231018,162500,59297486,1717,1717,1717,1717,0
|
|
20231018,162400,59297486,1717,1717,1717,1717,0
|
|
20231018,162300,59297486,1717,1717,1717,1717,0
|
|
20231018,162200,59297486,1717,1717,1717,1717,0
|
|
20231018,162100,59297486,1717,1717,1717,1717,0
|
|
20231018,162000,59297486,1717,1717,1717,1717,0
|
|
20231018,161900,59297486,1717,1717,1717,1717,0
|
|
20231018,161800,59297486,1717,1717,1717,1717,0
|
|
20231018,161700,59297486,1717,1717,1717,1717,0
|
|
20231018,161600,59297486,1717,1717,1717,1717,0
|
|
20231018,161500,59297486,1717,1717,1717,1717,0
|
|
20231018,161400,59297486,1717,1717,1717,1717,0
|
|
20231018,161300,59297486,1717,1717,1717,1717,0
|
|
20231018,161200,59297486,1717,1717,1717,1717,0
|
|
20231018,161100,59297486,1717,1717,1717,1717,0
|
|
20231018,161000,59297486,1717,1717,1717,1717,0
|
|
20231018,160900,59297486,1717,1717,1717,1717,0
|
|
20231018,160800,59297486,1717,1717,1717,1717,0
|
|
20231018,160700,59297486,1717,1717,1717,1717,0
|
|
20231018,160600,59297486,1717,1717,1717,1717,0
|
|
20231018,160500,59297486,1717,1717,1717,1717,0
|
|
20231018,160400,59297486,1717,1717,1717,1717,0
|
|
20231018,160300,59297486,1717,1717,1717,1717,0
|
|
20231018,160200,59297486,1717,1717,1717,1717,0
|
|
20231018,160100,59297486,1717,1717,1717,1717,0
|
|
20231018,160000,59297486,1717,1717,1717,1717,0
|
|
20231018,155900,59297486,1717,1717,1717,1717,0
|
|
20231018,155800,59297486,1717,1717,1717,1717,0
|
|
20231018,155700,59297486,1717,1717,1717,1717,0
|
|
20231018,155600,59297486,1717,1717,1717,1717,566
|
|
20231018,155500,59297486,1717,1717,1717,1717,0
|
|
20231018,155400,59297486,1717,1717,1717,1717,0
|
|
20231018,155300,59297486,1717,1717,1717,1717,0
|
|
20231018,155200,59297486,1717,1717,1717,1717,0
|
|
20231018,155100,59297486,1717,1717,1717,1717,0
|
|
20231018,155000,59297486,1717,1717,1717,1717,0
|
|
20231018,154900,59297486,1717,1717,1717,1717,0
|
|
20231018,154800,59297486,1717,1717,1717,1717,0
|
|
20231018,154700,59297486,1717,1717,1717,1717,0
|
|
20231018,154600,59297486,1717,1717,1717,1717,0
|
|
20231018,154500,59297486,1717,1717,1717,1717,0
|
|
20231018,154400,59297486,1717,1717,1717,1717,0
|
|
20231018,154300,59297486,1717,1717,1717,1717,0
|
|
20231018,154200,59297486,1717,1717,1717,1717,0
|
|
20231018,154100,59297486,1717,1717,1717,1717,0
|
|
20231018,154000,59297486,1717,1717,1717,1717,0
|
|
20231018,153900,59297486,1717,1717,1717,1717,0
|
|
20231018,153800,59297486,1717,1717,1717,1717,0
|
|
20231018,153700,59297486,1717,1717,1717,1717,0
|
|
20231018,153600,59297486,1717,1717,1717,1717,0
|
|
20231018,153500,59297486,1717,1717,1717,1717,0
|
|
20231018,153400,59297486,1717,1717,1717,1717,0
|
|
20231018,153300,59297486,1717,1717,1717,1717,0
|
|
20231018,153200,59297486,1717,1717,1717,1717,0
|
|
20231018,153100,59297486,1717,1717,1717,1717,0
|
|
20231018,153000,59297486,1717,1717,1717,1717,566
|
|
20231018,152900,58325664,1718,1718,1718,1718,0
|
|
20231018,152800,58325664,1718,1718,1718,1718,0
|
|
20231018,152700,58325664,1718,1718,1718,1718,0
|
|
20231018,152600,58325664,1718,1718,1718,1718,0
|
|
20231018,152500,58325664,1718,1718,1718,1718,0
|
|
20231018,152400,58325664,1718,1718,1718,1718,0
|
|
20231018,152300,58325664,1718,1718,1718,1718,0
|
|
20231018,152200,58325664,1718,1718,1718,1718,0
|
|
20231018,152100,58325664,1718,1718,1718,1718,0
|
|
20231018,152000,58325664,1718,1718,1718,1718,0
|
|
20231018,151900,58325664,1718,1718,1718,1715,1188
|
|
20231018,151800,56284854,1718,1717,1718,1717,51
|
|
20231018,151700,56197272,1715,1715,1715,1715,0
|
|
20231018,151600,56197272,1715,1717,1717,1715,45
|
|
20231018,151500,56120053,1717,1715,1717,1715,2
|
|
20231018,151400,56116621,1715,1715,1715,1715,1
|
|
20231018,151300,56114906,1718,1717,1718,1717,31
|
|
20231018,151200,56061649,1715,1715,1715,1715,0
|
|
20231018,151100,56061649,1715,1715,1715,1715,8
|
|
20231018,151000,56047929,1715,1715,1715,1715,7
|
|
20231018,150900,56035924,1715,1715,1715,1714,207
|
|
20231018,150800,55680925,1715,1715,1715,1715,0
|
|
20231018,150700,55680925,1715,1715,1715,1715,0
|
|
20231018,150600,55680925,1715,1715,1715,1715,0
|
|
20231018,150500,55680925,1715,1715,1715,1715,0
|
|
20231018,150400,55680925,1715,1715,1715,1715,4
|
|
20231018,150300,55674065,1718,1717,1718,1715,6
|
|
20231018,150200,55663764,1715,1716,1716,1715,101
|
|
20231018,150100,55490449,1717,1717,1717,1717,0
|
|
20231018,150000,55490449,1717,1717,1717,1717,30
|
|
20231018,145900,55438939,1718,1716,1718,1716,46
|
|
20231018,145800,55359975,1717,1717,1717,1717,0
|
|
20231018,145700,55359975,1717,1717,1717,1717,64
|
|
20231018,145600,55250087,1717,1713,1717,1712,418
|
|
20231018,145500,54533122,1715,1714,1715,1714,58
|
|
20231018,145400,54433653,1715,1715,1715,1715,0
|
|
20231018,145300,54433653,1715,1715,1715,1715,0
|
|
20231018,145200,54433653,1715,1715,1715,1715,0
|
|
20231018,145100,54433653,1715,1715,1715,1715,32
|
|
20231018,145000,54378773,1715,1713,1715,1713,3
|
|
20231018,144900,54373630,1713,1713,1713,1713,1
|
|
20231018,144800,54371917,1715,1715,1715,1715,0
|
|
20231018,144700,54371917,1715,1715,1715,1715,0
|
|
20231018,144600,54371917,1715,1714,1715,1714,57
|
|
20231018,144500,54274168,1717,1717,1717,1717,0
|
|
20231018,144400,54274168,1717,1717,1717,1717,0
|
|
20231018,144300,54274168,1717,1717,1717,1717,0
|
|
20231018,144200,54274168,1717,1717,1717,1717,0
|
|
20231018,144100,54274168,1717,1717,1717,1717,0
|
|
20231018,144000,54274168,1717,1717,1717,1717,0
|
|
20231018,143900,54274168,1717,1715,1717,1715,3
|
|
20231018,143800,54269021,1716,1716,1716,1716,0
|
|
20231018,143700,54269021,1716,1716,1716,1716,0
|
|
20231018,143600,54269021,1716,1716,1716,1716,0
|
|
20231018,143500,54269021,1716,1716,1716,1716,57
|
|
20231018,143400,54171209,1708,1708,1708,1708,8
|
|
20231018,143300,54157545,1717,1717,1717,1717,0
|
|
20231018,143200,54157545,1717,1717,1717,1717,0
|
|
20231018,143100,54157545,1717,1717,1717,1717,0
|
|
20231018,143000,54157545,1717,1717,1717,1717,0
|
|
20231018,142900,54157545,1717,1717,1717,1717,0
|
|
20231018,142800,54157545,1717,1717,1717,1717,0
|
|
20231018,142700,54157545,1717,1717,1717,1717,0
|
|
20231018,142600,54157545,1717,1717,1717,1717,0
|
|
20231018,142500,54157545,1717,1717,1717,1717,0
|
|
20231018,142400,54157545,1717,1717,1717,1717,0
|
|
20231018,142300,54157545,1717,1717,1717,1717,0
|
|
20231018,142200,54157545,1717,1717,1717,1717,0
|
|
20231018,142100,54157545,1717,1717,1717,1717,0
|
|
20231018,142000,54157545,1717,1717,1717,1717,0
|
|
20231018,141900,54157545,1717,1717,1717,1717,0
|
|
20231018,141800,54157545,1717,1709,1717,1707,526
|
|
20231018,141700,53258555,1707,1707,1707,1707,0
|
|
20231018,141600,53258555,1707,1707,1707,1707,0
|
|
20231018,141500,53258555,1707,1707,1707,1707,28
|
|
20231018,141400,53210759,1707,1708,1708,1707,28
|
|
20231018,141300,53162961,1708,1711,1711,1708,738
|
|
20231018,141200,51901154,1711,1711,1711,1711,0
|
|
20231018,141100,51901154,1711,1711,1711,1711,0
|
|
20231018,141000,51901154,1711,1711,1711,1711,0
|
|
20231018,140900,51901154,1711,1711,1711,1711,6
|
|
20231018,140800,51890888,1711,1711,1711,1711,6
|
|
20231018,140700,51880622,1712,1713,1713,1712,164
|
|
20231018,140600,51599853,1715,1715,1715,1715,2
|
|
20231018,140500,51596423,1717,1716,1717,1716,63
|
|
20231018,140400,51488312,1717,1717,1717,1717,0
|
|
20231018,140300,51488312,1717,1717,1717,1717,0
|
|
20231018,140200,51488312,1717,1717,1717,1717,1
|
|
20231018,140100,51486595,1717,1717,1717,1717,0
|
|
20231018,140000,51486595,1717,1717,1717,1717,0
|
|
20231018,135900,51486595,1717,1717,1717,1717,0
|
|
20231018,135800,51486595,1717,1717,1717,1717,0
|
|
20231018,135700,51486595,1717,1717,1717,1717,0
|
|
20231018,135600,51486595,1717,1717,1717,1717,0
|
|
20231018,135500,51486595,1717,1717,1717,1717,0
|
|
20231018,135400,51486595,1717,1717,1717,1717,0
|
|
20231018,135300,51486595,1717,1717,1717,1717,0
|
|
20231018,135200,51486595,1717,1717,1717,1717,0
|
|
20231018,135100,51486595,1717,1717,1717,1717,0
|
|
20231018,135000,51486595,1717,1717,1717,1717,0
|
|
20231018,134900,51486595,1717,1717,1717,1717,0
|
|
20231018,134800,51486595,1717,1716,1717,1716,30
|
|
20231018,134700,51435107,1715,1715,1715,1715,0
|
|
20231018,134600,51435107,1715,1715,1715,1715,0
|
|
20231018,134500,51435107,1715,1715,1715,1715,0
|
|
20231018,134400,51435107,1715,1715,1715,1715,0
|
|
20231018,134300,51435107,1715,1715,1715,1715,21
|
|
20231018,134200,51399092,1719,1719,1719,1719,0
|
|
20231018,134100,51399092,1719,1719,1719,1719,0
|
|
20231018,134000,51399092,1719,1719,1719,1719,0
|
|
20231018,133900,51399092,1719,1719,1719,1719,0
|
|
20231018,133800,51399092,1719,1719,1719,1719,0
|
|
20231018,133700,51399092,1719,1719,1719,1719,0
|
|
20231018,133600,51399092,1719,1719,1719,1719,0
|
|
20231018,133500,51399092,1719,1719,1719,1719,0
|
|
20231018,133400,51399092,1719,1719,1719,1719,0
|
|
20231018,133300,51399092,1719,1719,1719,1719,0
|
|
20231018,133200,51399092,1719,1719,1719,1719,0
|
|
20231018,133100,51399092,1719,1719,1719,1719,0
|
|
20231018,133000,51399092,1719,1719,1719,1719,0
|
|
20231018,132900,51399092,1719,1719,1719,1719,120
|
|
20231018,132800,51192812,1719,1719,1719,1719,0
|
|
20231018,132700,51192812,1719,1719,1719,1719,40
|
|
20231018,132600,51124052,1723,1723,1723,1723,0
|
|
20231018,132500,51124052,1723,1723,1723,1723,0
|
|
20231018,132400,51124052,1723,1723,1723,1723,0
|
|
20231018,132300,51124052,1723,1723,1723,1723,0
|
|
20231018,132200,51124052,1723,1723,1723,1723,0
|
|
20231018,132100,51124052,1723,1715,1723,1713,1453
|
|
20231018,132000,48633031,1724,1724,1724,1724,0
|
|
20231018,131900,48633031,1724,1724,1724,1724,54
|
|
20231018,131800,48539935,1724,1724,1724,1724,0
|
|
20231018,131700,48539935,1724,1724,1724,1724,0
|
|
20231018,131600,48539935,1724,1724,1724,1724,0
|
|
20231018,131500,48539935,1724,1724,1724,1724,0
|
|
20231018,131400,48539935,1724,1724,1724,1724,0
|
|
20231018,131300,48539935,1724,1724,1724,1724,0
|
|
20231018,131200,48539935,1724,1724,1724,1724,0
|
|
20231018,131100,48539935,1724,1724,1724,1724,0
|
|
20231018,131000,48539935,1724,1724,1724,1724,0
|
|
20231018,130900,48539935,1724,1724,1724,1724,0
|
|
20231018,130800,48539935,1724,1724,1724,1724,20
|
|
20231018,130700,48505455,1724,1723,1724,1723,74
|
|
20231018,130600,48377881,1724,1724,1724,1724,59
|
|
20231018,130500,48276165,1723,1723,1723,1723,0
|
|
20231018,130400,48276165,1723,1723,1723,1723,0
|
|
20231018,130300,48276165,1723,1723,1723,1723,0
|
|
20231018,130200,48276165,1723,1723,1723,1723,0
|
|
20231018,130100,48276165,1723,1723,1723,1723,20
|
|
20231018,130000,48241705,1724,1724,1724,1724,0
|
|
20231018,125900,48241705,1724,1724,1724,1724,0
|
|
20231018,125800,48241705,1724,1724,1724,1724,0
|
|
20231018,125700,48241705,1724,1714,1724,1714,1095
|
|
20231018,125600,46364090,1714,1714,1714,1714,0
|
|
20231018,125500,46364090,1714,1714,1714,1714,1
|
|
20231018,125400,46362376,1716,1714,1716,1714,346
|
|
20231018,125300,45769292,1714,1714,1714,1714,0
|
|
20231018,125200,45769292,1714,1714,1714,1714,0
|
|
20231018,125100,45769292,1714,1714,1714,1714,0
|
|
20231018,125000,45769292,1714,1715,1715,1714,221
|
|
20231018,124900,45390278,1715,1722,1722,1715,537
|
|
20231018,124800,44468893,1723,1723,1723,1723,0
|
|
20231018,124700,44468893,1723,1723,1723,1723,0
|
|
20231018,124600,44468893,1723,1723,1723,1723,0
|
|
20231018,124500,44468893,1723,1723,1723,1723,0
|
|
20231018,124400,44468893,1723,1723,1723,1723,195
|
|
20231018,124300,44132908,1723,1717,1723,1715,6543
|
|
20231018,124200,32907091,1724,1724,1724,1724,0
|
|
20231018,124100,32907091,1724,1724,1724,1724,0
|
|
20231018,124000,32907091,1724,1724,1724,1724,0
|
|
20231018,123900,32907091,1724,1724,1724,1724,0
|
|
20231018,123800,32907091,1724,1724,1724,1724,0
|
|
20231018,123700,32907091,1724,1723,1724,1723,57
|
|
20231018,123600,32808830,1724,1724,1724,1724,0
|
|
20231018,123500,32808830,1724,1724,1724,1724,0
|
|
20231018,123400,32808830,1724,1724,1724,1724,0
|
|
20231018,123300,32808830,1724,1724,1724,1724,0
|
|
20231018,123200,32808830,1724,1724,1724,1724,0
|
|
20231018,123100,32808830,1724,1724,1724,1724,0
|
|
20231018,123000,32808830,1724,1724,1724,1724,0
|
|
20231018,122900,32808830,1724,1724,1724,1724,0
|
|
20231018,122800,32808830,1724,1724,1724,1724,0
|
|
20231018,122700,32808830,1724,1724,1724,1724,0
|
|
20231018,122600,32808830,1724,1724,1724,1724,0
|
|
20231018,122500,32808830,1724,1724,1724,1724,0
|
|
20231018,122400,32808830,1724,1724,1724,1724,0
|
|
20231018,122300,32808830,1724,1724,1724,1724,0
|
|
20231018,122200,32808830,1724,1724,1724,1724,0
|
|
20231018,122100,32808830,1724,1724,1724,1724,0
|
|
20231018,122000,32808830,1724,1724,1724,1724,0
|
|
20231018,121900,32808830,1724,1724,1724,1724,56
|
|
20231018,121800,32712286,1724,1724,1724,1724,0
|
|
20231018,121700,32712286,1724,1724,1724,1724,3
|
|
20231018,121600,32707114,1724,1724,1724,1724,1
|
|
20231018,121500,32705390,1724,1724,1724,1724,0
|
|
20231018,121400,32705390,1724,1724,1724,1724,0
|
|
20231018,121300,32705390,1724,1724,1724,1724,0
|
|
20231018,121200,32705390,1724,1724,1724,1724,12
|
|
20231018,121100,32684702,1724,1724,1724,1724,0
|
|
20231018,121000,32684702,1724,1724,1724,1724,0
|
|
20231018,120900,32684702,1724,1724,1724,1724,0
|
|
20231018,120800,32684702,1724,1724,1724,1724,0
|
|
20231018,120700,32684702,1724,1724,1724,1724,0
|
|
20231018,120600,32684702,1724,1724,1724,1724,0
|
|
20231018,120500,32684702,1724,1724,1724,1724,0
|
|
20231018,120400,32684702,1724,1724,1724,1724,0
|
|
20231018,120300,32684702,1724,1723,1724,1723,20
|
|
20231018,120200,32650223,1724,1724,1724,1724,0
|
|
20231018,120100,32650223,1724,1724,1724,1724,0
|
|
20231018,120000,32650223,1724,1724,1724,1724,55
|
|
20231018,115900,32555403,1715,1715,1715,1715,0
|
|
20231018,115800,32555403,1715,1715,1715,1715,0
|
|
20231018,115700,32555403,1715,1715,1715,1715,0
|
|
20231018,115600,32555403,1715,1715,1715,1715,0
|
|
20231018,115500,32555403,1715,1715,1715,1715,0
|
|
20231018,115400,32555403,1715,1715,1715,1715,0
|
|
20231018,115300,32555403,1715,1715,1715,1715,0
|
|
20231018,115200,32555403,1715,1715,1715,1715,0
|
|
20231018,115100,32555403,1715,1715,1715,1715,0
|
|
20231018,115000,32555403,1715,1715,1715,1715,0
|
|
20231018,114900,32555403,1715,1715,1715,1715,0
|
|
20231018,114800,32555403,1715,1715,1715,1715,0
|
|
20231018,114700,32555403,1715,1715,1715,1715,0
|
|
20231018,114600,32555403,1715,1715,1715,1715,0
|
|
20231018,114500,32555403,1715,1715,1715,1715,0
|
|
20231018,114400,32555403,1715,1715,1715,1715,0
|
|
20231018,114300,32555403,1715,1715,1715,1715,0
|
|
20231018,114200,32555403,1715,1715,1715,1715,0
|
|
20231018,114100,32555403,1715,1715,1715,1715,0
|
|
20231018,114000,32555403,1715,1715,1715,1715,0
|
|
20231018,113900,32555403,1715,1715,1715,1715,0
|
|
20231018,113800,32555403,1715,1715,1715,1715,30
|
|
20231018,113700,32503953,1715,1715,1715,1715,0
|
|
20231018,113600,32503953,1715,1725,1726,1715,557
|
|
20231018,113500,31547840,1726,1726,1726,1726,0
|
|
20231018,113400,31547840,1726,1726,1726,1726,0
|
|
20231018,113300,31547840,1726,1726,1726,1726,0
|
|
20231018,113200,31547840,1726,1726,1726,1726,30
|
|
20231018,113100,31496060,1727,1727,1727,1727,0
|
|
20231018,113000,31496060,1727,1727,1727,1727,0
|
|
20231018,112900,31496060,1727,1727,1727,1727,0
|
|
20231018,112800,31496060,1727,1727,1727,1727,0
|
|
20231018,112700,31496060,1727,1727,1727,1727,61
|
|
20231018,112600,31390713,1727,1727,1727,1727,0
|
|
20231018,112500,31390713,1727,1727,1727,1727,0
|
|
20231018,112400,31390713,1727,1727,1727,1727,0
|
|
20231018,112300,31390713,1727,1727,1727,1727,0
|
|
20231018,112200,31390713,1727,1727,1727,1727,0
|
|
20231018,112100,31390713,1727,1727,1727,1727,0
|
|
20231018,112000,31390713,1727,1727,1727,1727,200
|
|
20231018,111900,31045313,1727,1727,1727,1727,0
|
|
20231018,111800,31045313,1727,1727,1727,1727,0
|
|
20231018,111700,31045313,1727,1727,1727,1727,0
|
|
20231018,111600,31045313,1727,1727,1727,1727,0
|
|
20231018,111500,31045313,1727,1727,1727,1727,0
|
|
20231018,111400,31045313,1727,1727,1727,1727,0
|
|
20231018,111300,31045313,1727,1727,1727,1727,0
|
|
20231018,111200,31045313,1727,1724,1727,1724,120
|
|
20231018,111100,30838317,1724,1723,1724,1723,122
|
|
20231018,111000,30628036,1723,1723,1723,1723,0
|
|
20231018,110900,30628036,1723,1723,1723,1723,0
|
|
20231018,110800,30628036,1723,1723,1723,1723,0
|
|
20231018,110700,30628036,1723,1723,1723,1723,1
|
|
20231018,110600,30626313,1720,1720,1720,1720,0
|
|
20231018,110500,30626313,1720,1720,1720,1720,0
|
|
20231018,110400,30626313,1720,1720,1720,1720,58
|
|
20231018,110300,30526553,1715,1715,1715,1715,51
|
|
20231018,110200,30439088,1715,1718,1718,1715,1566
|
|
20231018,110100,27752651,1720,1720,1720,1720,142
|
|
20231018,110000,27508411,1720,1720,1720,1720,0
|
|
20231018,105900,27508411,1720,1720,1720,1720,0
|
|
20231018,105800,27508411,1720,1720,1720,1720,0
|
|
20231018,105700,27508411,1720,1720,1720,1720,0
|
|
20231018,105600,27508411,1720,1720,1720,1720,3
|
|
20231018,105500,27503251,1720,1720,1720,1720,3
|
|
20231018,105400,27498091,1721,1721,1721,1721,83
|
|
20231018,105300,27355248,1727,1727,1727,1727,0
|
|
20231018,105200,27355248,1727,1727,1727,1727,0
|
|
20231018,105100,27355248,1727,1727,1727,1727,55
|
|
20231018,105000,27260263,1727,1727,1727,1727,0
|
|
20231018,104900,27260263,1727,1727,1727,1727,0
|
|
20231018,104800,27260263,1727,1727,1727,1727,0
|
|
20231018,104700,27260263,1727,1727,1727,1727,0
|
|
20231018,104600,27260263,1727,1727,1727,1727,20
|
|
20231018,104500,27225723,1730,1730,1730,1730,0
|
|
20231018,104400,27225723,1730,1730,1730,1730,0
|
|
20231018,104300,27225723,1730,1730,1730,1730,0
|
|
20231018,104200,27225723,1730,1730,1730,1730,5
|
|
20231018,104100,27217073,1730,1730,1730,1730,0
|
|
20231018,104000,27217073,1730,1730,1730,1730,0
|
|
20231018,103900,27217073,1730,1730,1730,1730,0
|
|
20231018,103800,27217073,1730,1730,1730,1730,0
|
|
20231018,103700,27217073,1730,1730,1730,1730,0
|
|
20231018,103600,27217073,1730,1730,1730,1730,0
|
|
20231018,103500,27217073,1730,1730,1730,1730,0
|
|
20231018,103400,27217073,1730,1730,1730,1730,0
|
|
20231018,103300,27217073,1730,1730,1730,1730,7
|
|
20231018,103200,27204963,1719,1719,1719,1719,0
|
|
20231018,103100,27204963,1719,1719,1731,1719,635
|
|
20231018,103000,26112328,1731,1731,1731,1731,0
|
|
20231018,102900,26112328,1731,1731,1731,1731,0
|
|
20231018,102800,26112328,1731,1731,1731,1731,0
|
|
20231018,102700,26112328,1731,1731,1731,1731,0
|
|
20231018,102600,26112328,1731,1731,1731,1731,0
|
|
20231018,102500,26112328,1731,1731,1731,1731,0
|
|
20231018,102400,26112328,1731,1731,1731,1731,0
|
|
20231018,102300,26112328,1731,1731,1731,1731,66
|
|
20231018,102200,25998082,1731,1731,1731,1731,61
|
|
20231018,102100,25892491,1731,1729,1731,1729,400
|
|
20231018,102000,25200847,1729,1729,1729,1729,0
|
|
20231018,101900,25200847,1729,1729,1729,1729,0
|
|
20231018,101800,25200847,1729,1729,1729,1729,63
|
|
20231018,101700,25091920,1729,1729,1729,1729,128
|
|
20231018,101600,24870608,1729,1720,1729,1720,825
|
|
20231018,101500,23451563,1720,1719,1730,1718,2030
|
|
20231018,101400,19962188,1731,1720,1731,1720,3271
|
|
20231018,101300,14328853,1720,1720,1720,1720,0
|
|
20231018,101200,14328853,1720,1720,1720,1720,0
|
|
20231018,101100,14328853,1720,1720,1720,1720,0
|
|
20231018,101000,14328853,1720,1720,1720,1720,0
|
|
20231018,100900,14328853,1720,1720,1720,1720,0
|
|
20231018,100800,14328853,1720,1720,1720,1720,0
|
|
20231018,100700,14328853,1720,1720,1720,1720,0
|
|
20231018,100600,14328853,1720,1720,1720,1720,0
|
|
20231018,100500,14328853,1720,1720,1720,1720,0
|
|
20231018,100400,14328853,1720,1719,1720,1719,59
|
|
20231018,100300,14227405,1715,1715,1715,1715,141
|
|
20231018,100200,13985590,1715,1715,1715,1715,83
|
|
20231018,100100,13843245,1715,1715,1715,1715,0
|
|
20231018,100000,13843245,1715,1719,1719,1715,187
|
|
20231018,095900,13522516,1719,1719,1719,1719,63
|
|
20231018,095800,13414219,1719,1719,1719,1719,0
|
|
20231018,095700,13414219,1719,1719,1719,1719,57
|
|
20231018,095600,13316236,1720,1720,1720,1720,58
|
|
20231018,095500,13216476,1720,1717,1720,1715,3231
|
|
20231018,095400,7674583,1720,1720,1720,1717,273
|
|
20231018,095300,7205455,1720,1720,1720,1720,6
|
|
20231018,095200,7195135,1721,1721,1721,1721,3
|
|
20231018,095100,7189972,1721,1721,1721,1721,0
|
|
20231018,095000,7189972,1721,1721,1721,1721,0
|
|
20231018,094900,7189972,1721,1721,1721,1721,0
|
|
20231018,094800,7189972,1721,1721,1721,1721,0
|
|
20231018,094700,7189972,1721,1721,1721,1721,3
|
|
20231018,094600,7184809,1721,1721,1721,1721,0
|
|
20231018,094500,7184809,1721,1721,1721,1721,0
|
|
20231018,094400,7184809,1721,1721,1721,1721,0
|
|
20231018,094300,7184809,1721,1721,1721,1721,0
|
|
20231018,094200,7184809,1721,1721,1721,1721,3
|
|
20231018,094100,7179646,1721,1721,1721,1721,0
|
|
20231018,094000,7179646,1721,1721,1721,1721,0
|
|
20231018,093900,7179646,1721,1721,1721,1721,0
|
|
20231018,093800,7179646,1721,1721,1721,1721,30
|
|
20231018,093700,7128016,1722,1722,1722,1722,3
|
|
20231018,093600,7122850,1723,1723,1723,1723,0
|
|
20231018,093500,7122850,1723,1723,1723,1723,0
|
|
20231018,093400,7122850,1723,1723,1723,1723,2
|
|
20231018,093300,7119404,1723,1723,1723,1723,1
|
|
20231018,093200,7117681,1722,1718,1722,1718,73
|
|
20231018,093100,6991979,1718,1718,1718,1718,1
|
|
20231018,093000,6990261,1718,1718,1718,1718,15
|
|
20231018,092900,6964491,1718,1718,1718,1718,0
|
|
20231018,092800,6964491,1718,1718,1718,1718,0
|
|
20231018,092700,6964491,1718,1718,1718,1718,0
|
|
20231018,092600,6964491,1718,1720,1720,1718,49
|
|
20231018,092500,6880303,1717,1717,1717,1717,0
|
|
20231018,092400,6880303,1717,1717,1717,1717,0
|
|
20231018,092300,6880303,1717,1717,1717,1717,72
|
|
20231018,092200,6756679,1732,1732,1732,1732,0
|
|
20231018,092100,6756679,1732,1732,1732,1732,0
|
|
20231018,092000,6756679,1732,1732,1732,1732,0
|
|
20231018,091900,6756679,1732,1732,1732,1732,0
|
|
20231018,091800,6756679,1732,1732,1732,1732,0
|
|
20231018,091700,6756679,1732,1732,1732,1732,0
|
|
20231018,091600,6756679,1732,1732,1732,1732,0
|
|
20231018,091500,6756679,1732,1732,1732,1732,10
|
|
20231018,091400,6739359,1732,1732,1732,1732,0
|
|
20231018,091300,6739359,1732,1732,1732,1732,12
|
|
20231018,091200,6718575,1732,1732,1732,1732,14
|
|
20231018,091100,6694327,1726,1726,1726,1726,6
|
|
20231018,091000,6683971,1726,1726,1726,1726,13
|
|
20231018,090900,6661533,1724,1723,1724,1716,1002
|
|
20231018,090800,4941558,1722,1723,1723,1722,86
|
|
20231018,090700,4793465,1724,1724,1724,1724,52
|
|
20231018,090600,4703817,1725,1726,1726,1725,12
|
|
20231018,090500,4683115,1726,1729,1729,1726,43
|
|
20231018,090400,4608891,1730,1735,1735,1730,320
|
|
20231018,090300,4055240,1735,1736,1736,1735,4
|
|
20231018,090200,4048298,1738,1733,1738,1730,680
|
|
20231018,090100,2869857,1733,1741,1741,1733,445
|
|
20231018,090000,2097056,1741,1741,1742,1733,1205
|