672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,200900,60349194,1584,1584,1584,1584,683
|
|
20231030,200800,60349194,1584,1584,1584,1584,0
|
|
20231030,200700,60349194,1584,1584,1584,1584,0
|
|
20231030,200600,60349194,1584,1584,1584,1584,0
|
|
20231030,200500,60349194,1584,1584,1584,1584,0
|
|
20231030,200400,60349194,1584,1584,1584,1584,0
|
|
20231030,200300,60349194,1584,1584,1584,1584,0
|
|
20231030,200200,60349194,1584,1584,1584,1584,0
|
|
20231030,200100,60349194,1584,1584,1584,1584,0
|
|
20231030,200000,60349194,1584,1584,1584,1584,0
|
|
20231030,195900,60349194,1584,1584,1584,1584,0
|
|
20231030,195800,60349194,1584,1584,1584,1584,0
|
|
20231030,195700,60349194,1584,1584,1584,1584,0
|
|
20231030,195600,60349194,1584,1584,1584,1584,0
|
|
20231030,195500,60349194,1584,1584,1584,1584,0
|
|
20231030,195400,60349194,1584,1584,1584,1584,0
|
|
20231030,195300,60349194,1584,1584,1584,1584,0
|
|
20231030,195200,60349194,1584,1584,1584,1584,0
|
|
20231030,195100,60349194,1584,1584,1584,1584,0
|
|
20231030,195000,60349194,1584,1584,1584,1584,0
|
|
20231030,194900,60349194,1584,1584,1584,1584,0
|
|
20231030,194800,60349194,1584,1584,1584,1584,0
|
|
20231030,194700,60349194,1584,1584,1584,1584,0
|
|
20231030,194600,60349194,1584,1584,1584,1584,0
|
|
20231030,194500,60349194,1584,1584,1584,1584,0
|
|
20231030,194400,60349194,1584,1584,1584,1584,0
|
|
20231030,194300,60349194,1584,1584,1584,1584,0
|
|
20231030,194200,60349194,1584,1584,1584,1584,0
|
|
20231030,194100,60349194,1584,1584,1584,1584,0
|
|
20231030,194000,60349194,1584,1584,1584,1584,0
|
|
20231030,193900,60349194,1584,1584,1584,1584,683
|
|
20231030,193800,60349194,1584,1584,1584,1584,0
|
|
20231030,193700,60349194,1584,1584,1584,1584,0
|
|
20231030,193600,60349194,1584,1584,1584,1584,0
|
|
20231030,193500,60349194,1584,1584,1584,1584,0
|
|
20231030,193400,60349194,1584,1584,1584,1584,0
|
|
20231030,193300,60349194,1584,1584,1584,1584,0
|
|
20231030,193200,60349194,1584,1584,1584,1584,0
|
|
20231030,193100,60349194,1584,1584,1584,1584,0
|
|
20231030,193000,60349194,1584,1584,1584,1584,0
|
|
20231030,192900,60349194,1584,1584,1584,1584,0
|
|
20231030,192800,60349194,1584,1584,1584,1584,0
|
|
20231030,192700,60349194,1584,1584,1584,1584,0
|
|
20231030,192600,60349194,1584,1584,1584,1584,0
|
|
20231030,192500,60349194,1584,1584,1584,1584,0
|
|
20231030,192400,60349194,1584,1584,1584,1584,0
|
|
20231030,192300,60349194,1584,1584,1584,1584,0
|
|
20231030,192200,60349194,1584,1584,1584,1584,0
|
|
20231030,192100,60349194,1584,1584,1584,1584,0
|
|
20231030,192000,60349194,1584,1584,1584,1584,0
|
|
20231030,191900,60349194,1584,1584,1584,1584,0
|
|
20231030,191800,60349194,1584,1584,1584,1584,0
|
|
20231030,191700,60349194,1584,1584,1584,1584,0
|
|
20231030,191600,60349194,1584,1584,1584,1584,0
|
|
20231030,191500,60349194,1584,1584,1584,1584,0
|
|
20231030,191400,60349194,1584,1584,1584,1584,0
|
|
20231030,191300,60349194,1584,1584,1584,1584,0
|
|
20231030,191200,60349194,1584,1584,1584,1584,0
|
|
20231030,191100,60349194,1584,1584,1584,1584,0
|
|
20231030,191000,60349194,1584,1584,1584,1584,0
|
|
20231030,190900,60349194,1584,1584,1584,1584,683
|
|
20231030,190800,60349194,1584,1584,1584,1584,0
|
|
20231030,190700,60349194,1584,1584,1584,1584,0
|
|
20231030,190600,60349194,1584,1584,1584,1584,0
|
|
20231030,190500,60349194,1584,1584,1584,1584,0
|
|
20231030,190400,60349194,1584,1584,1584,1584,0
|
|
20231030,190300,60349194,1584,1584,1584,1584,0
|
|
20231030,190200,60349194,1584,1584,1584,1584,0
|
|
20231030,190100,60349194,1584,1584,1584,1584,0
|
|
20231030,190000,60349194,1584,1584,1584,1584,0
|
|
20231030,185900,60349194,1584,1584,1584,1584,0
|
|
20231030,185800,60349194,1584,1584,1584,1584,0
|
|
20231030,185700,60349194,1584,1584,1584,1584,0
|
|
20231030,185600,60349194,1584,1584,1584,1584,0
|
|
20231030,185500,60349194,1584,1584,1584,1584,0
|
|
20231030,185400,60349194,1584,1584,1584,1584,0
|
|
20231030,185300,60349194,1584,1584,1584,1584,0
|
|
20231030,185200,60349194,1584,1584,1584,1584,0
|
|
20231030,185100,60349194,1584,1584,1584,1584,0
|
|
20231030,185000,60349194,1584,1584,1584,1584,0
|
|
20231030,184900,60349194,1584,1584,1584,1584,0
|
|
20231030,184800,60349194,1584,1584,1584,1584,0
|
|
20231030,184700,60349194,1584,1584,1584,1584,0
|
|
20231030,184600,60349194,1584,1584,1584,1584,0
|
|
20231030,184500,60349194,1584,1584,1584,1584,0
|
|
20231030,184400,60349194,1584,1584,1584,1584,0
|
|
20231030,184300,60349194,1584,1584,1584,1584,0
|
|
20231030,184200,60349194,1584,1584,1584,1584,0
|
|
20231030,184100,60349194,1584,1584,1584,1584,0
|
|
20231030,184000,60349194,1584,1584,1584,1584,0
|
|
20231030,183900,60349194,1584,1584,1584,1584,683
|
|
20231030,183800,60349194,1584,1584,1584,1584,0
|
|
20231030,183700,60349194,1584,1584,1584,1584,0
|
|
20231030,183600,60349194,1584,1584,1584,1584,0
|
|
20231030,183500,60349194,1584,1584,1584,1584,0
|
|
20231030,183400,60349194,1584,1584,1584,1584,0
|
|
20231030,183300,60349194,1584,1584,1584,1584,0
|
|
20231030,183200,60349194,1584,1584,1584,1584,0
|
|
20231030,183100,60349194,1584,1584,1584,1584,0
|
|
20231030,183000,60349194,1584,1584,1584,1584,0
|
|
20231030,182900,60349194,1584,1584,1584,1584,0
|
|
20231030,182800,60349194,1584,1584,1584,1584,0
|
|
20231030,182700,60349194,1584,1584,1584,1584,0
|
|
20231030,182600,60349194,1584,1584,1584,1584,0
|
|
20231030,182500,60349194,1584,1584,1584,1584,0
|
|
20231030,182400,60349194,1584,1584,1584,1584,0
|
|
20231030,182300,60349194,1584,1584,1584,1584,0
|
|
20231030,182200,60349194,1584,1584,1584,1584,0
|
|
20231030,182100,60349194,1584,1584,1584,1584,0
|
|
20231030,182000,60349194,1584,1584,1584,1584,0
|
|
20231030,181900,60349194,1584,1584,1584,1584,0
|
|
20231030,181800,60349194,1584,1584,1584,1584,0
|
|
20231030,181700,60349194,1584,1584,1584,1584,0
|
|
20231030,181600,60349194,1584,1584,1584,1584,0
|
|
20231030,181500,60349194,1584,1584,1584,1584,0
|
|
20231030,181400,60349194,1584,1584,1584,1584,0
|
|
20231030,181300,60349194,1584,1584,1584,1584,0
|
|
20231030,181200,60349194,1584,1584,1584,1584,0
|
|
20231030,181100,60349194,1584,1584,1584,1584,0
|
|
20231030,181000,60349194,1584,1584,1584,1584,0
|
|
20231030,180900,60349194,1584,1584,1584,1584,683
|
|
20231030,180800,60349194,1584,1584,1584,1584,0
|
|
20231030,180700,60349194,1584,1584,1584,1584,0
|
|
20231030,180600,60349194,1584,1584,1584,1584,0
|
|
20231030,180500,60349194,1584,1584,1584,1584,0
|
|
20231030,180400,60349194,1584,1584,1584,1584,0
|
|
20231030,180300,60349194,1584,1584,1584,1584,0
|
|
20231030,180200,60349194,1584,1584,1584,1584,0
|
|
20231030,180100,60349194,1584,1584,1584,1584,0
|
|
20231030,180000,60349194,1584,1584,1584,1584,0
|
|
20231030,175900,60349194,1584,1584,1584,1584,0
|
|
20231030,175800,60349194,1584,1584,1584,1584,0
|
|
20231030,175700,60349194,1584,1584,1584,1584,0
|
|
20231030,175600,60349194,1584,1584,1584,1584,0
|
|
20231030,175500,60349194,1584,1584,1584,1584,0
|
|
20231030,175400,60349194,1584,1584,1584,1584,0
|
|
20231030,175300,60349194,1584,1584,1584,1584,0
|
|
20231030,175200,60349194,1584,1584,1584,1584,0
|
|
20231030,175100,60349194,1584,1584,1584,1584,0
|
|
20231030,175000,60349194,1584,1584,1584,1584,0
|
|
20231030,174900,60349194,1584,1584,1584,1584,0
|
|
20231030,174800,60349194,1584,1584,1584,1584,0
|
|
20231030,174700,60349194,1584,1584,1584,1584,0
|
|
20231030,174600,60349194,1584,1584,1584,1584,0
|
|
20231030,174500,60349194,1584,1584,1584,1584,0
|
|
20231030,174400,60349194,1584,1584,1584,1584,0
|
|
20231030,174300,60349194,1584,1584,1584,1584,0
|
|
20231030,174200,60349194,1584,1584,1584,1584,0
|
|
20231030,174100,60349194,1584,1584,1584,1584,0
|
|
20231030,174000,60349194,1584,1584,1584,1584,0
|
|
20231030,173900,60349194,1584,1584,1584,1584,683
|
|
20231030,173800,60349194,1584,1584,1584,1584,0
|
|
20231030,173700,60349194,1584,1584,1584,1584,0
|
|
20231030,173600,60349194,1584,1584,1584,1584,0
|
|
20231030,173500,60349194,1584,1584,1584,1584,0
|
|
20231030,173400,60349194,1584,1584,1584,1584,0
|
|
20231030,173300,60349194,1584,1584,1584,1584,0
|
|
20231030,173200,60349194,1584,1584,1584,1584,0
|
|
20231030,173100,60349194,1584,1584,1584,1584,0
|
|
20231030,173000,60349194,1584,1584,1584,1584,0
|
|
20231030,172900,60349194,1584,1584,1584,1584,0
|
|
20231030,172800,60349194,1584,1584,1584,1584,0
|
|
20231030,172700,60349194,1584,1584,1584,1584,0
|
|
20231030,172600,60349194,1584,1584,1584,1584,0
|
|
20231030,172500,60349194,1584,1584,1584,1584,0
|
|
20231030,172400,60349194,1584,1584,1584,1584,0
|
|
20231030,172300,60349194,1584,1584,1584,1584,0
|
|
20231030,172200,60349194,1584,1584,1584,1584,0
|
|
20231030,172100,60349194,1584,1584,1584,1584,0
|
|
20231030,172000,60349194,1584,1584,1584,1584,0
|
|
20231030,171900,60349194,1584,1584,1584,1584,0
|
|
20231030,171800,60349194,1584,1584,1584,1584,0
|
|
20231030,171700,60349194,1584,1584,1584,1584,0
|
|
20231030,171600,60349194,1584,1584,1584,1584,0
|
|
20231030,171500,60349194,1584,1584,1584,1584,0
|
|
20231030,171400,60349194,1584,1584,1584,1584,0
|
|
20231030,171300,60349194,1584,1584,1584,1584,0
|
|
20231030,171200,60349194,1584,1584,1584,1584,0
|
|
20231030,171100,60349194,1584,1584,1584,1584,0
|
|
20231030,171000,60349194,1584,1584,1584,1584,0
|
|
20231030,170900,60349194,1584,1584,1584,1584,683
|
|
20231030,170800,60349194,1584,1584,1584,1584,0
|
|
20231030,170700,60349194,1584,1584,1584,1584,0
|
|
20231030,170600,60349194,1584,1584,1584,1584,0
|
|
20231030,170500,60349194,1584,1584,1584,1584,0
|
|
20231030,170400,60349194,1584,1584,1584,1584,0
|
|
20231030,170300,60349194,1584,1584,1584,1584,0
|
|
20231030,170200,60349194,1584,1584,1584,1584,0
|
|
20231030,170100,60349194,1584,1584,1584,1584,0
|
|
20231030,170000,60349194,1584,1584,1584,1584,0
|
|
20231030,165900,60349194,1584,1584,1584,1584,0
|
|
20231030,165800,60349194,1584,1584,1584,1584,0
|
|
20231030,165700,60349194,1584,1584,1584,1584,0
|
|
20231030,165600,60349194,1584,1584,1584,1584,0
|
|
20231030,165500,60349194,1584,1584,1584,1584,0
|
|
20231030,165400,60349194,1584,1584,1584,1584,0
|
|
20231030,165300,60349194,1584,1584,1584,1584,0
|
|
20231030,165200,60349194,1584,1584,1584,1584,0
|
|
20231030,165100,60349194,1584,1584,1584,1584,0
|
|
20231030,165000,60349194,1584,1584,1584,1584,0
|
|
20231030,164900,60349194,1584,1584,1584,1584,0
|
|
20231030,164800,60349194,1584,1584,1584,1584,0
|
|
20231030,164700,60349194,1584,1584,1584,1584,0
|
|
20231030,164600,60349194,1584,1584,1584,1584,0
|
|
20231030,164500,60349194,1584,1584,1584,1584,0
|
|
20231030,164400,60349194,1584,1584,1584,1584,0
|
|
20231030,164300,60349194,1584,1584,1584,1584,0
|
|
20231030,164200,60349194,1584,1584,1584,1584,0
|
|
20231030,164100,60349194,1584,1584,1584,1584,0
|
|
20231030,164000,60349194,1584,1584,1584,1584,0
|
|
20231030,163900,60349194,1584,1584,1584,1584,683
|
|
20231030,163800,60349194,1584,1584,1584,1584,0
|
|
20231030,163700,60349194,1584,1584,1584,1584,0
|
|
20231030,163600,60349194,1584,1584,1584,1584,0
|
|
20231030,163500,60349194,1584,1584,1584,1584,0
|
|
20231030,163400,60349194,1584,1584,1584,1584,0
|
|
20231030,163300,60349194,1584,1584,1584,1584,0
|
|
20231030,163200,60349194,1584,1584,1584,1584,0
|
|
20231030,163100,60349194,1584,1584,1584,1584,0
|
|
20231030,163000,60349194,1584,1584,1584,1584,0
|
|
20231030,162900,60349194,1584,1584,1584,1584,0
|
|
20231030,162800,60349194,1584,1584,1584,1584,0
|
|
20231030,162700,60349194,1584,1584,1584,1584,0
|
|
20231030,162600,60349194,1584,1584,1584,1584,0
|
|
20231030,162500,60349194,1584,1584,1584,1584,0
|
|
20231030,162400,60349194,1584,1584,1584,1584,0
|
|
20231030,162300,60349194,1584,1584,1584,1584,0
|
|
20231030,162200,60349194,1584,1584,1584,1584,0
|
|
20231030,162100,60349194,1584,1584,1584,1584,0
|
|
20231030,162000,60349194,1584,1584,1584,1584,0
|
|
20231030,161900,60349194,1584,1584,1584,1584,0
|
|
20231030,161800,60349194,1584,1584,1584,1584,0
|
|
20231030,161700,60349194,1584,1584,1584,1584,0
|
|
20231030,161600,60349194,1584,1584,1584,1584,0
|
|
20231030,161500,60349194,1584,1584,1584,1584,0
|
|
20231030,161400,60349194,1584,1584,1584,1584,0
|
|
20231030,161300,60349194,1584,1584,1584,1584,0
|
|
20231030,161200,60349194,1584,1584,1584,1584,0
|
|
20231030,161100,60349194,1584,1584,1584,1584,0
|
|
20231030,161000,60349194,1584,1584,1584,1584,0
|
|
20231030,160900,60349194,1584,1584,1584,1584,683
|
|
20231030,160800,60349194,1584,1584,1584,1584,0
|
|
20231030,160700,60349194,1584,1584,1584,1584,0
|
|
20231030,160600,60349194,1584,1584,1584,1584,0
|
|
20231030,160500,60349194,1584,1584,1584,1584,0
|
|
20231030,160400,60349194,1584,1584,1584,1584,0
|
|
20231030,160300,60349194,1584,1584,1584,1584,0
|
|
20231030,160200,60349194,1584,1584,1584,1584,0
|
|
20231030,160100,60349194,1584,1584,1584,1584,0
|
|
20231030,160000,60349194,1584,1584,1584,1584,0
|
|
20231030,155900,60349194,1584,1584,1584,1584,0
|
|
20231030,155800,60349194,1584,1584,1584,1584,0
|
|
20231030,155700,60349194,1584,1584,1584,1584,0
|
|
20231030,155600,60349194,1584,1584,1584,1584,0
|
|
20231030,155500,60349194,1584,1584,1584,1584,0
|
|
20231030,155400,60349194,1584,1584,1584,1584,0
|
|
20231030,155300,60349194,1584,1584,1584,1584,0
|
|
20231030,155200,60349194,1584,1584,1584,1584,0
|
|
20231030,155100,60349194,1584,1584,1584,1584,0
|
|
20231030,155000,60349194,1584,1584,1584,1584,0
|
|
20231030,154900,60349194,1584,1584,1584,1584,0
|
|
20231030,154800,60349194,1584,1584,1584,1584,0
|
|
20231030,154700,60349194,1584,1584,1584,1584,0
|
|
20231030,154600,60349194,1584,1584,1584,1584,0
|
|
20231030,154500,60349194,1584,1584,1584,1584,0
|
|
20231030,154400,60349194,1584,1584,1584,1584,0
|
|
20231030,154300,60349194,1584,1584,1584,1584,0
|
|
20231030,154200,60349194,1584,1584,1584,1584,0
|
|
20231030,154100,60349194,1584,1584,1584,1584,0
|
|
20231030,154000,60349194,1584,1584,1584,1584,0
|
|
20231030,153900,60349194,1584,1584,1584,1584,683
|
|
20231030,153800,60349194,1584,1584,1584,1584,0
|
|
20231030,153700,60349194,1584,1584,1584,1584,0
|
|
20231030,153600,60349194,1584,1584,1584,1584,0
|
|
20231030,153500,60349194,1584,1584,1584,1584,0
|
|
20231030,153400,60349194,1584,1584,1584,1584,0
|
|
20231030,153300,60349194,1584,1584,1584,1584,0
|
|
20231030,153200,60349194,1584,1584,1584,1584,0
|
|
20231030,153100,60349194,1584,1584,1584,1584,0
|
|
20231030,153000,60349194,1584,1584,1584,1584,683
|
|
20231030,152900,59267322,1584,1584,1584,1584,0
|
|
20231030,152800,59267322,1584,1584,1584,1584,0
|
|
20231030,152700,59267322,1584,1584,1584,1584,0
|
|
20231030,152600,59267322,1584,1584,1584,1584,0
|
|
20231030,152500,59267322,1584,1584,1584,1584,0
|
|
20231030,152400,59267322,1584,1584,1584,1584,0
|
|
20231030,152300,59267322,1584,1584,1584,1584,0
|
|
20231030,152200,59267322,1584,1584,1584,1584,0
|
|
20231030,152100,59267322,1584,1584,1584,1584,0
|
|
20231030,152000,59267322,1584,1584,1584,1584,0
|
|
20231030,151900,59267322,1584,1577,1584,1575,549
|
|
20231030,151800,58402102,1584,1584,1584,1584,66
|
|
20231030,151700,58297558,1584,1584,1584,1584,16
|
|
20231030,151600,58272214,1584,1584,1584,1584,35
|
|
20231030,151500,58216774,1584,1584,1584,1584,12
|
|
20231030,151400,58197766,1584,1584,1584,1584,12
|
|
20231030,151300,58178758,1584,1584,1584,1584,12
|
|
20231030,151200,58159750,1574,1584,1584,1574,512
|
|
20231030,151100,57353742,1584,1584,1584,1584,12
|
|
20231030,151000,57334734,1584,1584,1584,1572,712
|
|
20231030,150900,56214338,1578,1584,1584,1578,510
|
|
20231030,150800,55408545,1584,1584,1584,1584,12
|
|
20231030,150700,55389537,1584,1584,1584,1584,12
|
|
20231030,150600,55370529,1584,1586,1586,1584,67
|
|
20231030,150500,55264377,1587,1587,1587,1587,12
|
|
20231030,150400,55245333,1588,1589,1589,1588,13
|
|
20231030,150300,55224682,1589,1589,1589,1589,12
|
|
20231030,150200,55205614,1589,1589,1589,1589,12
|
|
20231030,150100,55186546,1589,1589,1589,1589,452
|
|
20231030,150000,54468318,1589,1589,1589,1589,12
|
|
20231030,145900,54449250,1589,1589,1589,1589,20
|
|
20231030,145800,54417470,1589,1589,1589,1589,12
|
|
20231030,145700,54398402,1589,1588,1589,1584,504
|
|
20231030,145600,53599765,1589,1589,1589,1589,512
|
|
20231030,145500,52786197,1589,1595,1595,1589,4492
|
|
20231030,145400,45648371,1595,1595,1595,1595,12
|
|
20231030,145300,45629231,1595,1595,1595,1595,12
|
|
20231030,145200,45610091,1595,1595,1595,1595,12
|
|
20231030,145100,45590951,1595,1595,1595,1595,12
|
|
20231030,145000,45571811,1595,1595,1595,1595,10
|
|
20231030,144900,45555861,1595,1595,1595,1595,12
|
|
20231030,144800,45536721,1595,1595,1595,1595,12
|
|
20231030,144700,45517581,1595,1595,1595,1595,12
|
|
20231030,144600,45498441,1595,1590,1595,1590,17
|
|
20231030,144500,45471351,1595,1595,1595,1595,15
|
|
20231030,144400,45447426,1595,1595,1595,1595,12
|
|
20231030,144300,45428286,1595,1595,1595,1595,22
|
|
20231030,144200,45393196,1595,1595,1595,1595,12
|
|
20231030,144100,45374056,1595,1595,1595,1595,12
|
|
20231030,144000,45354916,1595,1595,1595,1595,10
|
|
20231030,143900,45338966,1595,1595,1595,1595,12
|
|
20231030,143800,45319826,1595,1595,1595,1595,12
|
|
20231030,143700,45300686,1595,1595,1595,1594,12
|
|
20231030,143600,45281547,1595,1595,1595,1594,12
|
|
20231030,143500,45262408,1595,1595,1595,1594,12
|
|
20231030,143400,45243269,1595,1595,1595,1594,12
|
|
20231030,143300,45224130,1595,1595,1595,1594,12
|
|
20231030,143200,45204991,1595,1595,1595,1594,12
|
|
20231030,143100,45185852,1595,1595,1595,1594,10
|
|
20231030,143000,45169903,1595,1595,1595,1594,12
|
|
20231030,142900,45150764,1595,1594,1595,1594,12
|
|
20231030,142800,45131625,1595,1594,1595,1594,12
|
|
20231030,142700,45112486,1595,1595,1595,1594,23
|
|
20231030,142600,45075803,1595,1594,1595,1594,12
|
|
20231030,142500,45056667,1595,1594,1595,1594,32
|
|
20231030,142400,45005631,1595,1595,1595,1593,82
|
|
20231030,142300,44874846,1595,1595,1595,1594,12
|
|
20231030,142200,44855707,1595,1595,1595,1594,12
|
|
20231030,142100,44836568,1595,1595,1595,1594,10
|
|
20231030,142000,44820619,1595,1595,1596,1595,15
|
|
20231030,141900,44796689,1597,1597,1597,1597,12
|
|
20231030,141800,44777525,1597,1597,1597,1597,12
|
|
20231030,141700,44758361,1597,1597,1597,1597,12
|
|
20231030,141600,44739197,1597,1597,1597,1597,12
|
|
20231030,141500,44720033,1597,1597,1597,1597,12
|
|
20231030,141400,44700869,1597,1597,1597,1597,12
|
|
20231030,141300,44681705,1597,1597,1597,1597,12
|
|
20231030,141200,44662541,1597,1597,1597,1597,10
|
|
20231030,141100,44646571,1597,1597,1597,1597,13
|
|
20231030,141000,44625810,1597,1597,1597,1597,12
|
|
20231030,140900,44606646,1597,1597,1597,1597,12
|
|
20231030,140800,44587482,1597,1597,1597,1597,12
|
|
20231030,140700,44568318,1597,1597,1597,1597,12
|
|
20231030,140600,44549154,1597,1597,1597,1597,12
|
|
20231030,140500,44529990,1595,1597,1597,1595,15
|
|
20231030,140400,44506038,1597,1599,1599,1597,13
|
|
20231030,140300,44485254,1599,1598,1599,1598,13
|
|
20231030,140200,44464474,1599,1598,1599,1598,10
|
|
20231030,140100,44448490,1601,1592,1601,1592,161
|
|
20231030,140000,44192126,1592,1592,1592,1592,13
|
|
20231030,135900,44171430,1591,1600,1600,1591,372
|
|
20231030,135800,43579164,1600,1599,1600,1598,12
|
|
20231030,135700,43559968,1600,1600,1600,1599,12
|
|
20231030,135600,43540769,1600,1600,1600,1600,12
|
|
20231030,135500,43521569,1600,1600,1600,1600,16
|
|
20231030,135400,43495969,1600,1600,1600,1600,12
|
|
20231030,135300,43476769,1600,1600,1600,1600,10
|
|
20231030,135200,43460769,1600,1600,1600,1600,12
|
|
20231030,135100,43441569,1600,1600,1600,1600,13
|
|
20231030,135000,43420769,1600,1600,1600,1600,12
|
|
20231030,134900,43401569,1600,1600,1600,1600,12
|
|
20231030,134800,43382369,1600,1600,1600,1600,12
|
|
20231030,134700,43363169,1600,1600,1600,1600,13
|
|
20231030,134600,43342369,1601,1601,1601,1601,12
|
|
20231030,134500,43323157,1601,1601,1601,1601,12
|
|
20231030,134400,43303945,1601,1600,1601,1600,62
|
|
20231030,134300,43204739,1600,1600,1600,1600,10
|
|
20231030,134200,43188739,1600,1600,1600,1600,12
|
|
20231030,134100,43169539,1600,1600,1600,1600,12
|
|
20231030,134000,43150339,1600,1600,1600,1600,12
|
|
20231030,133900,43131139,1600,1595,1600,1595,12
|
|
20231030,133800,43111969,1595,1595,1595,1595,12
|
|
20231030,133700,43092829,1595,1595,1595,1595,13
|
|
20231030,133600,43072094,1595,1595,1595,1595,12
|
|
20231030,133500,43052954,1595,1595,1595,1595,12
|
|
20231030,133400,43033814,1595,1595,1595,1595,10
|
|
20231030,133300,43017864,1595,1595,1595,1595,12
|
|
20231030,133200,42998724,1595,1595,1595,1595,12
|
|
20231030,133100,42979584,1595,1595,1595,1595,12
|
|
20231030,133000,42960444,1595,1595,1595,1595,16
|
|
20231030,132900,42934924,1595,1595,1595,1595,12
|
|
20231030,132800,42915784,1594,1594,1594,1594,12
|
|
20231030,132700,42896656,1594,1594,1594,1593,23
|
|
20231030,132600,42860005,1594,1594,1594,1594,12
|
|
20231030,132500,42840877,1594,1594,1594,1594,12
|
|
20231030,132400,42821749,1594,1595,1595,1594,239
|
|
20231030,132300,42440773,1595,1595,1595,1595,12
|
|
20231030,132200,42421633,1595,1595,1595,1595,19
|
|
20231030,132100,42391328,1595,1598,1598,1595,72
|
|
20231030,132000,42276452,1598,1598,1598,1598,12
|
|
20231030,131900,42257276,1598,1598,1598,1598,12
|
|
20231030,131800,42238100,1598,1598,1598,1598,12
|
|
20231030,131700,42218924,1598,1598,1598,1595,14
|
|
20231030,131600,42196555,1598,1598,1598,1598,13
|
|
20231030,131500,42175781,1598,1598,1598,1598,10
|
|
20231030,131400,42159801,1598,1598,1598,1598,12
|
|
20231030,131300,42140625,1598,1598,1598,1598,12
|
|
20231030,131200,42121449,1599,1599,1599,1599,12
|
|
20231030,131100,42102261,1600,1600,1600,1600,12
|
|
20231030,131000,42083061,1600,1600,1600,1600,12
|
|
20231030,130900,42063861,1601,1599,1601,1599,12
|
|
20231030,130800,42044671,1599,1599,1599,1599,12
|
|
20231030,130700,42025483,1598,1598,1598,1598,12
|
|
20231030,130600,42006307,1598,1598,1598,1598,12
|
|
20231030,130500,41987131,1598,1599,1599,1598,14
|
|
20231030,130400,41964749,1599,1599,1599,1592,327
|
|
20231030,130300,41444081,1599,1599,1599,1599,12
|
|
20231030,130200,41424893,1599,1599,1599,1599,13
|
|
20231030,130100,41404106,1598,1598,1598,1598,62
|
|
20231030,130000,41305030,1598,1599,1599,1598,12
|
|
20231030,125900,41285848,1599,1599,1599,1599,12
|
|
20231030,125800,41266660,1599,1596,1599,1596,12
|
|
20231030,125700,41247478,1596,1596,1596,1596,112
|
|
20231030,125600,41068726,1596,1596,1596,1596,10
|
|
20231030,125500,41052766,1596,1591,1596,1591,13
|
|
20231030,125400,41032023,1596,1596,1596,1596,12
|
|
20231030,125300,41012871,1596,1596,1596,1596,12
|
|
20231030,125200,40993719,1596,1596,1596,1596,12
|
|
20231030,125100,40974567,1596,1596,1596,1596,12
|
|
20231030,125000,40955415,1596,1596,1596,1596,12
|
|
20231030,124900,40936263,1596,1596,1596,1596,12
|
|
20231030,124800,40917111,1596,1596,1596,1596,12
|
|
20231030,124700,40897959,1596,1596,1596,1596,12
|
|
20231030,124600,40878807,1596,1596,1596,1596,10
|
|
20231030,124500,40862847,1596,1596,1596,1596,12
|
|
20231030,124400,40843695,1596,1592,1596,1590,1089
|
|
20231030,124300,39111845,1596,1599,1599,1596,12
|
|
20231030,124200,39092675,1598,1598,1598,1598,12
|
|
20231030,124100,39073499,1598,1599,1599,1598,13
|
|
20231030,124000,39052719,1600,1600,1600,1600,12
|
|
20231030,123900,39033519,1600,1600,1600,1600,12
|
|
20231030,123800,39014319,1600,1600,1600,1600,12
|
|
20231030,123700,38995119,1600,1600,1600,1600,27
|
|
20231030,123600,38951919,1600,1600,1600,1600,10
|
|
20231030,123500,38935919,1600,1600,1600,1600,12
|
|
20231030,123400,38916719,1600,1600,1600,1600,12
|
|
20231030,123300,38897519,1600,1600,1600,1600,12
|
|
20231030,123200,38878319,1600,1600,1600,1600,22
|
|
20231030,123100,38843119,1600,1600,1600,1600,12
|
|
20231030,123000,38823919,1600,1600,1600,1590,375
|
|
20231030,122900,38227549,1600,1599,1600,1599,12
|
|
20231030,122800,38208352,1599,1599,1599,1589,22
|
|
20231030,122700,38173264,1599,1600,1600,1599,10
|
|
20231030,122600,38157269,1600,1601,1601,1600,13
|
|
20231030,122500,38136457,1601,1601,1601,1601,12
|
|
20231030,122400,38117245,1601,1601,1601,1601,13
|
|
20231030,122300,38096432,1601,1601,1601,1601,12
|
|
20231030,122200,38077220,1601,1598,1601,1598,12
|
|
20231030,122100,38058026,1598,1601,1601,1590,463
|
|
20231030,122000,37321722,1601,1598,1601,1598,12
|
|
20231030,121900,37302528,1598,1598,1598,1598,12
|
|
20231030,121800,37283352,1601,1601,1601,1601,12
|
|
20231030,121700,37264140,1601,1601,1601,1601,10
|
|
20231030,121600,37248130,1601,1594,1601,1594,12
|
|
20231030,121500,37228960,1593,1595,1595,1593,118
|
|
20231030,121400,37040968,1595,1595,1595,1595,12
|
|
20231030,121300,37021828,1595,1598,1598,1595,12
|
|
20231030,121200,37002670,1598,1598,1598,1598,12
|
|
20231030,121100,36983494,1598,1598,1598,1598,12
|
|
20231030,121000,36964318,1600,1600,1600,1600,12
|
|
20231030,120900,36945118,1600,1600,1600,1600,12
|
|
20231030,120800,36925918,1600,1601,1601,1600,10
|
|
20231030,120700,36909913,1601,1601,1601,1601,12
|
|
20231030,120600,36890701,1601,1601,1601,1601,12
|
|
20231030,120500,36871489,1602,1602,1602,1602,74
|
|
20231030,120400,36752941,1602,1602,1602,1602,12
|
|
20231030,120300,36733717,1602,1595,1602,1595,248
|
|
20231030,120200,36338073,1602,1602,1602,1602,12
|
|
20231030,120100,36318849,1602,1602,1602,1602,12
|
|
20231030,120000,36299625,1602,1602,1602,1602,12
|
|
20231030,115900,36280401,1602,1602,1602,1602,12
|
|
20231030,115800,36261177,1602,1602,1602,1602,10
|
|
20231030,115700,36245157,1602,1602,1602,1602,12
|
|
20231030,115600,36225933,1602,1602,1602,1602,12
|
|
20231030,115500,36206709,1602,1602,1602,1602,12
|
|
20231030,115400,36187485,1602,1602,1602,1602,12
|
|
20231030,115300,36168261,1602,1602,1602,1602,13
|
|
20231030,115200,36147435,1602,1602,1602,1602,12
|
|
20231030,115100,36128211,1602,1602,1602,1602,12
|
|
20231030,115000,36108987,1603,1603,1603,1603,12
|
|
20231030,114900,36089751,1603,1603,1603,1603,10
|
|
20231030,114800,36073721,1603,1603,1603,1603,12
|
|
20231030,114700,36054485,1603,1603,1603,1603,12
|
|
20231030,114600,36035249,1603,1603,1603,1603,12
|
|
20231030,114500,36016013,1603,1603,1603,1603,12
|
|
20231030,114400,35996777,1603,1603,1603,1603,12
|
|
20231030,114300,35977541,1603,1603,1603,1603,12
|
|
20231030,114200,35958305,1603,1603,1603,1603,12
|
|
20231030,114100,35939069,1603,1603,1603,1603,12
|
|
20231030,114000,35919833,1603,1603,1603,1603,12
|
|
20231030,113900,35900597,1603,1595,1603,1595,111
|
|
20231030,113800,35723472,1604,1604,1604,1604,12
|
|
20231030,113700,35704224,1603,1603,1603,1603,12
|
|
20231030,113600,35684988,1603,1603,1603,1603,12
|
|
20231030,113500,35665752,1603,1603,1603,1603,12
|
|
20231030,113400,35646516,1600,1604,1604,1600,23
|
|
20231030,113300,35609668,1604,1604,1604,1604,12
|
|
20231030,113200,35590420,1604,1604,1604,1604,12
|
|
20231030,113100,35571172,1604,1605,1605,1604,12
|
|
20231030,113000,35551918,1605,1605,1605,1605,10
|
|
20231030,112900,35535868,1605,1605,1605,1605,12
|
|
20231030,112800,35516608,1605,1605,1605,1605,23
|
|
20231030,112700,35479693,1606,1605,1606,1605,12
|
|
20231030,112600,35460427,1605,1605,1605,1600,1312
|
|
20231030,112500,33360856,1605,1605,1605,1605,12
|
|
20231030,112400,33341596,1605,1605,1605,1605,12
|
|
20231030,112300,33322336,1605,1605,1605,1605,12
|
|
20231030,112200,33303076,1606,1606,1606,1606,12
|
|
20231030,112100,33283804,1606,1606,1606,1606,12
|
|
20231030,112000,33264532,1606,1606,1606,1606,10
|
|
20231030,111900,33248472,1606,1606,1606,1606,15
|
|
20231030,111800,33224382,1606,1606,1606,1606,27
|
|
20231030,111700,33181020,1606,1606,1606,1606,12
|
|
20231030,111600,33161748,1606,1606,1606,1606,12
|
|
20231030,111500,33142476,1606,1606,1606,1606,12
|
|
20231030,111400,33123204,1606,1606,1606,1606,12
|
|
20231030,111300,33103932,1606,1607,1607,1606,12
|
|
20231030,111200,33084654,1607,1607,1607,1607,12
|
|
20231030,111100,33065370,1607,1607,1607,1607,10
|
|
20231030,111000,33049300,1607,1607,1607,1607,17
|
|
20231030,110900,33021981,1608,1608,1608,1608,12
|
|
20231030,110800,33002685,1608,1608,1608,1608,12
|
|
20231030,110700,32983389,1608,1609,1609,1608,652
|
|
20231030,110600,31934967,1609,1609,1609,1609,12
|
|
20231030,110500,31915659,1609,1608,1609,1608,153
|
|
20231030,110400,31669623,1608,1609,1609,1608,13
|
|
20231030,110300,31648707,1609,1609,1609,1608,13
|
|
20231030,110200,31627791,1609,1609,1609,1609,12
|
|
20231030,110100,31608483,1608,1602,1609,1602,220
|
|
20231030,110000,31254749,1602,1608,1608,1602,13
|
|
20231030,105900,31233851,1608,1608,1608,1608,12
|
|
20231030,105800,31214555,1608,1608,1608,1608,12
|
|
20231030,105700,31195259,1607,1607,1607,1607,52
|
|
20231030,105600,31111695,1607,1607,1607,1607,12
|
|
20231030,105500,31092411,1607,1604,1607,1604,88
|
|
20231030,105400,30951243,1604,1604,1604,1604,12
|
|
20231030,105300,30931995,1604,1600,1604,1600,35
|
|
20231030,105200,30875971,1600,1600,1600,1600,10
|
|
20231030,105100,30859971,1600,1600,1600,1600,12
|
|
20231030,105000,30840771,1600,1600,1600,1600,12
|
|
20231030,104900,30821571,1600,1600,1600,1600,12
|
|
20231030,104800,30802371,1600,1600,1600,1600,12
|
|
20231030,104700,30783171,1600,1600,1600,1600,12
|
|
20231030,104600,30763971,1600,1600,1600,1600,12
|
|
20231030,104500,30744771,1600,1599,1600,1599,16
|
|
20231030,104400,30719181,1595,1591,1595,1591,1602
|
|
20231030,104300,28167305,1591,1591,1591,1591,12
|
|
20231030,104200,28148213,1591,1591,1591,1591,10
|
|
20231030,104100,28132303,1591,1590,1591,1590,12
|
|
20231030,104000,28113213,1587,1590,1590,1587,317
|
|
20231030,103900,27610098,1590,1590,1590,1590,6
|
|
20231030,103800,27600558,1590,1590,1590,1590,12
|
|
20231030,103700,27581478,1590,1590,1590,1590,12
|
|
20231030,103600,27562398,1590,1587,1590,1586,145
|
|
20231030,103500,27332327,1587,1587,1587,1586,64
|
|
20231030,103400,27230809,1589,1589,1589,1589,12
|
|
20231030,103300,27211741,1589,1589,1589,1589,10
|
|
20231030,103200,27195851,1589,1589,1589,1589,12
|
|
20231030,103100,27176783,1589,1589,1589,1589,12
|
|
20231030,103000,27157715,1589,1589,1589,1589,12
|
|
20231030,102900,27138647,1586,1586,1586,1586,0
|
|
20231030,102800,27138647,1586,1586,1586,1586,0
|
|
20231030,102700,27138647,1586,1586,1586,1586,226
|
|
20231030,102600,26780211,1586,1586,1586,1586,150
|
|
20231030,102500,26542311,1586,1586,1586,1586,0
|
|
20231030,102400,26542311,1586,1586,1586,1586,50
|
|
20231030,102300,26463011,1588,1588,1588,1588,0
|
|
20231030,102200,26463011,1588,1588,1588,1588,57
|
|
20231030,102100,26372495,1591,1591,1591,1591,0
|
|
20231030,102000,26372495,1591,1591,1591,1591,0
|
|
20231030,101900,26372495,1591,1591,1591,1591,0
|
|
20231030,101800,26372495,1591,1591,1591,1591,0
|
|
20231030,101700,26372495,1591,1591,1591,1591,0
|
|
20231030,101600,26372495,1591,1591,1591,1591,0
|
|
20231030,101500,26372495,1591,1591,1591,1591,1
|
|
20231030,101400,26370904,1592,1592,1592,1592,0
|
|
20231030,101300,26370904,1592,1592,1592,1592,0
|
|
20231030,101200,26370904,1592,1591,1592,1591,1246
|
|
20231030,101100,24387381,1591,1591,1591,1591,0
|
|
20231030,101000,24387381,1591,1591,1591,1591,1
|
|
20231030,100900,24385790,1592,1592,1592,1592,0
|
|
20231030,100800,24385790,1592,1592,1592,1592,0
|
|
20231030,100700,24385790,1592,1592,1592,1592,0
|
|
20231030,100600,24385790,1592,1592,1592,1592,0
|
|
20231030,100500,24385790,1592,1592,1592,1592,0
|
|
20231030,100400,24385790,1592,1592,1592,1592,229
|
|
20231030,100300,24021222,1592,1592,1592,1592,0
|
|
20231030,100200,24021222,1592,1592,1592,1592,0
|
|
20231030,100100,24021222,1592,1592,1592,1592,1
|
|
20231030,100000,24019630,1585,1585,1585,1585,0
|
|
20231030,095900,24019630,1585,1585,1585,1585,0
|
|
20231030,095800,24019630,1585,1585,1585,1585,0
|
|
20231030,095700,24019630,1585,1585,1585,1585,0
|
|
20231030,095600,24019630,1585,1585,1585,1585,0
|
|
20231030,095500,24019630,1585,1585,1585,1585,0
|
|
20231030,095400,24019630,1585,1585,1585,1585,10
|
|
20231030,095300,24003780,1584,1584,1584,1584,0
|
|
20231030,095200,24003780,1584,1584,1584,1584,0
|
|
20231030,095100,24003780,1584,1584,1584,1584,0
|
|
20231030,095000,24003780,1584,1584,1584,1584,0
|
|
20231030,094900,24003780,1584,1584,1584,1584,151
|
|
20231030,094800,23764596,1585,1584,1585,1584,19
|
|
20231030,094700,23734499,1593,1593,1593,1593,0
|
|
20231030,094600,23734499,1593,1593,1593,1593,0
|
|
20231030,094500,23734499,1593,1593,1593,1593,0
|
|
20231030,094400,23734499,1593,1593,1593,1593,0
|
|
20231030,094300,23734499,1593,1593,1593,1593,0
|
|
20231030,094200,23734499,1593,1593,1593,1593,1
|
|
20231030,094100,23732906,1584,1584,1584,1584,0
|
|
20231030,094000,23732906,1584,1584,1584,1584,0
|
|
20231030,093900,23732906,1584,1584,1584,1584,1
|
|
20231030,093800,23731322,1593,1593,1593,1593,0
|
|
20231030,093700,23731322,1593,1584,1593,1584,2
|
|
20231030,093600,23728145,1584,1582,1584,1582,256
|
|
20231030,093500,23323011,1581,1581,1581,1581,274
|
|
20231030,093400,22889817,1579,1581,1581,1579,226
|
|
20231030,093300,22532611,1581,1581,1581,1581,0
|
|
20231030,093200,22532611,1581,1581,1581,1581,0
|
|
20231030,093100,22532611,1581,1581,1581,1581,12
|
|
20231030,093000,22513639,1581,1581,1581,1581,5
|
|
20231030,092900,22505734,1580,1580,1580,1580,0
|
|
20231030,092800,22505734,1580,1580,1580,1580,0
|
|
20231030,092700,22505734,1580,1578,1580,1578,405
|
|
20231030,092600,21866309,1573,1573,1573,1573,0
|
|
20231030,092500,21866309,1573,1573,1573,1573,0
|
|
20231030,092400,21866309,1573,1573,1573,1573,0
|
|
20231030,092300,21866309,1573,1573,1573,1573,2
|
|
20231030,092200,21863163,1572,1572,1572,1572,5
|
|
20231030,092100,21855303,1571,1571,1571,1571,0
|
|
20231030,092000,21855303,1571,1571,1571,1571,0
|
|
20231030,091900,21855303,1571,1571,1571,1571,0
|
|
20231030,091800,21855303,1571,1571,1571,1571,0
|
|
20231030,091700,21855303,1571,1571,1571,1571,0
|
|
20231030,091600,21855303,1571,1571,1571,1571,0
|
|
20231030,091500,21855303,1571,1571,1571,1571,0
|
|
20231030,091400,21855303,1571,1572,1572,1571,24
|
|
20231030,091300,21817591,1582,1582,1582,1582,4
|
|
20231030,091200,21811263,1583,1583,1583,1583,4
|
|
20231030,091100,21804931,1583,1571,1583,1571,15
|
|
20231030,091000,21781210,1583,1583,1583,1583,4
|
|
20231030,090900,21774878,1583,1583,1583,1583,4
|
|
20231030,090800,21768546,1583,1583,1583,1583,0
|
|
20231030,090700,21768546,1583,1583,1583,1583,4
|
|
20231030,090600,21762214,1583,1583,1583,1583,4
|
|
20231030,090500,21755882,1583,1583,1583,1583,4
|
|
20231030,090400,21749550,1583,1583,1583,1583,4
|
|
20231030,090300,21743218,1583,1583,1583,1583,4
|
|
20231030,090200,21736886,1583,1583,1583,1583,4
|
|
20231030,090100,21730554,1567,1572,1572,1567,5931
|
|
20231030,090000,12407327,1572,1572,1572,1569,7893
|