672 lines
32 KiB
CSV
672 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,200900,151338839,1551,1551,1551,1551,5252
|
|
20231031,200800,151338839,1551,1551,1551,1551,0
|
|
20231031,200700,151338839,1551,1551,1551,1551,0
|
|
20231031,200600,151338839,1551,1551,1551,1551,0
|
|
20231031,200500,151338839,1551,1551,1551,1551,0
|
|
20231031,200400,151338839,1551,1551,1551,1551,0
|
|
20231031,200300,151338839,1551,1551,1551,1551,0
|
|
20231031,200200,151338839,1551,1551,1551,1551,0
|
|
20231031,200100,151338839,1551,1551,1551,1551,0
|
|
20231031,200000,151338839,1551,1551,1551,1551,0
|
|
20231031,195900,151338839,1551,1551,1551,1551,0
|
|
20231031,195800,151338839,1551,1551,1551,1551,0
|
|
20231031,195700,151338839,1551,1551,1551,1551,0
|
|
20231031,195600,151338839,1551,1551,1551,1551,0
|
|
20231031,195500,151338839,1551,1551,1551,1551,0
|
|
20231031,195400,151338839,1551,1551,1551,1551,0
|
|
20231031,195300,151338839,1551,1551,1551,1551,0
|
|
20231031,195200,151338839,1551,1551,1551,1551,0
|
|
20231031,195100,151338839,1551,1551,1551,1551,0
|
|
20231031,195000,151338839,1551,1551,1551,1551,0
|
|
20231031,194900,151338839,1551,1551,1551,1551,0
|
|
20231031,194800,151338839,1551,1551,1551,1551,0
|
|
20231031,194700,151338839,1551,1551,1551,1551,0
|
|
20231031,194600,151338839,1551,1551,1551,1551,0
|
|
20231031,194500,151338839,1551,1551,1551,1551,0
|
|
20231031,194400,151338839,1551,1551,1551,1551,0
|
|
20231031,194300,151338839,1551,1551,1551,1551,0
|
|
20231031,194200,151338839,1551,1551,1551,1551,0
|
|
20231031,194100,151338839,1551,1551,1551,1551,0
|
|
20231031,194000,151338839,1551,1551,1551,1551,0
|
|
20231031,193900,151338839,1551,1551,1551,1551,5252
|
|
20231031,193800,151338839,1551,1551,1551,1551,0
|
|
20231031,193700,151338839,1551,1551,1551,1551,0
|
|
20231031,193600,151338839,1551,1551,1551,1551,0
|
|
20231031,193500,151338839,1551,1551,1551,1551,0
|
|
20231031,193400,151338839,1551,1551,1551,1551,0
|
|
20231031,193300,151338839,1551,1551,1551,1551,0
|
|
20231031,193200,151338839,1551,1551,1551,1551,0
|
|
20231031,193100,151338839,1551,1551,1551,1551,0
|
|
20231031,193000,151338839,1551,1551,1551,1551,0
|
|
20231031,192900,151338839,1551,1551,1551,1551,0
|
|
20231031,192800,151338839,1551,1551,1551,1551,0
|
|
20231031,192700,151338839,1551,1551,1551,1551,0
|
|
20231031,192600,151338839,1551,1551,1551,1551,0
|
|
20231031,192500,151338839,1551,1551,1551,1551,0
|
|
20231031,192400,151338839,1551,1551,1551,1551,0
|
|
20231031,192300,151338839,1551,1551,1551,1551,0
|
|
20231031,192200,151338839,1551,1551,1551,1551,0
|
|
20231031,192100,151338839,1551,1551,1551,1551,0
|
|
20231031,192000,151338839,1551,1551,1551,1551,0
|
|
20231031,191900,151338839,1551,1551,1551,1551,0
|
|
20231031,191800,151338839,1551,1551,1551,1551,0
|
|
20231031,191700,151338839,1551,1551,1551,1551,0
|
|
20231031,191600,151338839,1551,1551,1551,1551,0
|
|
20231031,191500,151338839,1551,1551,1551,1551,0
|
|
20231031,191400,151338839,1551,1551,1551,1551,0
|
|
20231031,191300,151338839,1551,1551,1551,1551,0
|
|
20231031,191200,151338839,1551,1551,1551,1551,0
|
|
20231031,191100,151338839,1551,1551,1551,1551,0
|
|
20231031,191000,151338839,1551,1551,1551,1551,0
|
|
20231031,190900,151338839,1551,1551,1551,1551,5252
|
|
20231031,190800,151338839,1551,1551,1551,1551,0
|
|
20231031,190700,151338839,1551,1551,1551,1551,0
|
|
20231031,190600,151338839,1551,1551,1551,1551,0
|
|
20231031,190500,151338839,1551,1551,1551,1551,0
|
|
20231031,190400,151338839,1551,1551,1551,1551,0
|
|
20231031,190300,151338839,1551,1551,1551,1551,0
|
|
20231031,190200,151338839,1551,1551,1551,1551,0
|
|
20231031,190100,151338839,1551,1551,1551,1551,0
|
|
20231031,190000,151338839,1551,1551,1551,1551,0
|
|
20231031,185900,151338839,1551,1551,1551,1551,0
|
|
20231031,185800,151338839,1551,1551,1551,1551,0
|
|
20231031,185700,151338839,1551,1551,1551,1551,0
|
|
20231031,185600,151338839,1551,1551,1551,1551,0
|
|
20231031,185500,151338839,1551,1551,1551,1551,0
|
|
20231031,185400,151338839,1551,1551,1551,1551,0
|
|
20231031,185300,151338839,1551,1551,1551,1551,0
|
|
20231031,185200,151338839,1551,1551,1551,1551,0
|
|
20231031,185100,151338839,1551,1551,1551,1551,0
|
|
20231031,185000,151338839,1551,1551,1551,1551,0
|
|
20231031,184900,151338839,1551,1551,1551,1551,0
|
|
20231031,184800,151338839,1551,1551,1551,1551,0
|
|
20231031,184700,151338839,1551,1551,1551,1551,0
|
|
20231031,184600,151338839,1551,1551,1551,1551,0
|
|
20231031,184500,151338839,1551,1551,1551,1551,0
|
|
20231031,184400,151338839,1551,1551,1551,1551,0
|
|
20231031,184300,151338839,1551,1551,1551,1551,0
|
|
20231031,184200,151338839,1551,1551,1551,1551,0
|
|
20231031,184100,151338839,1551,1551,1551,1551,0
|
|
20231031,184000,151338839,1551,1551,1551,1551,0
|
|
20231031,183900,151338839,1551,1551,1551,1551,5252
|
|
20231031,183800,151338839,1551,1551,1551,1551,0
|
|
20231031,183700,151338839,1551,1551,1551,1551,0
|
|
20231031,183600,151338839,1551,1551,1551,1551,0
|
|
20231031,183500,151338839,1551,1551,1551,1551,0
|
|
20231031,183400,151338839,1551,1551,1551,1551,0
|
|
20231031,183300,151338839,1551,1551,1551,1551,0
|
|
20231031,183200,151338839,1551,1551,1551,1551,0
|
|
20231031,183100,151338839,1551,1551,1551,1551,0
|
|
20231031,183000,151338839,1551,1551,1551,1551,0
|
|
20231031,182900,151338839,1551,1551,1551,1551,0
|
|
20231031,182800,151338839,1551,1551,1551,1551,0
|
|
20231031,182700,151338839,1551,1551,1551,1551,0
|
|
20231031,182600,151338839,1551,1551,1551,1551,0
|
|
20231031,182500,151338839,1551,1551,1551,1551,0
|
|
20231031,182400,151338839,1551,1551,1551,1551,0
|
|
20231031,182300,151338839,1551,1551,1551,1551,0
|
|
20231031,182200,151338839,1551,1551,1551,1551,0
|
|
20231031,182100,151338839,1551,1551,1551,1551,0
|
|
20231031,182000,151338839,1551,1551,1551,1551,0
|
|
20231031,181900,151338839,1551,1551,1551,1551,0
|
|
20231031,181800,151338839,1551,1551,1551,1551,0
|
|
20231031,181700,151338839,1551,1551,1551,1551,0
|
|
20231031,181600,151338839,1551,1551,1551,1551,0
|
|
20231031,181500,151338839,1551,1551,1551,1551,0
|
|
20231031,181400,151338839,1551,1551,1551,1551,0
|
|
20231031,181300,151338839,1551,1551,1551,1551,0
|
|
20231031,181200,151338839,1551,1551,1551,1551,0
|
|
20231031,181100,151338839,1551,1551,1551,1551,0
|
|
20231031,181000,151338839,1551,1551,1551,1551,0
|
|
20231031,180900,151338839,1551,1551,1551,1551,5252
|
|
20231031,180800,151338839,1551,1551,1551,1551,0
|
|
20231031,180700,151338839,1551,1551,1551,1551,0
|
|
20231031,180600,151338839,1551,1551,1551,1551,0
|
|
20231031,180500,151338839,1551,1551,1551,1551,0
|
|
20231031,180400,151338839,1551,1551,1551,1551,0
|
|
20231031,180300,151338839,1551,1551,1551,1551,0
|
|
20231031,180200,151338839,1551,1551,1551,1551,0
|
|
20231031,180100,151338839,1551,1551,1551,1551,0
|
|
20231031,180000,151338839,1551,1551,1551,1551,0
|
|
20231031,175900,151338839,1551,1551,1551,1551,0
|
|
20231031,175800,151338839,1551,1551,1551,1551,0
|
|
20231031,175700,151338839,1551,1551,1551,1551,0
|
|
20231031,175600,151338839,1551,1551,1551,1551,0
|
|
20231031,175500,151338839,1551,1551,1551,1551,0
|
|
20231031,175400,151338839,1551,1551,1551,1551,0
|
|
20231031,175300,151338839,1551,1551,1551,1551,0
|
|
20231031,175200,151338839,1551,1551,1551,1551,0
|
|
20231031,175100,151338839,1551,1551,1551,1551,0
|
|
20231031,175000,151338839,1551,1551,1551,1551,0
|
|
20231031,174900,151338839,1551,1551,1551,1551,0
|
|
20231031,174800,151338839,1551,1551,1551,1551,0
|
|
20231031,174700,151338839,1551,1551,1551,1551,0
|
|
20231031,174600,151338839,1551,1551,1551,1551,0
|
|
20231031,174500,151338839,1551,1551,1551,1551,0
|
|
20231031,174400,151338839,1551,1551,1551,1551,0
|
|
20231031,174300,151338839,1551,1551,1551,1551,0
|
|
20231031,174200,151338839,1551,1551,1551,1551,0
|
|
20231031,174100,151338839,1551,1551,1551,1551,0
|
|
20231031,174000,151338839,1551,1551,1551,1551,0
|
|
20231031,173900,151338839,1551,1551,1551,1551,5252
|
|
20231031,173800,151338839,1551,1551,1551,1551,0
|
|
20231031,173700,151338839,1551,1551,1551,1551,0
|
|
20231031,173600,151338839,1551,1551,1551,1551,0
|
|
20231031,173500,151338839,1551,1551,1551,1551,0
|
|
20231031,173400,151338839,1551,1551,1551,1551,0
|
|
20231031,173300,151338839,1551,1551,1551,1551,0
|
|
20231031,173200,151338839,1551,1551,1551,1551,0
|
|
20231031,173100,151338839,1551,1551,1551,1551,0
|
|
20231031,173000,151338839,1551,1551,1551,1551,0
|
|
20231031,172900,151338839,1551,1551,1551,1551,0
|
|
20231031,172800,151338839,1551,1551,1551,1551,0
|
|
20231031,172700,151338839,1551,1551,1551,1551,0
|
|
20231031,172600,151338839,1551,1551,1551,1551,0
|
|
20231031,172500,151338839,1551,1551,1551,1551,0
|
|
20231031,172400,151338839,1551,1551,1551,1551,0
|
|
20231031,172300,151338839,1551,1551,1551,1551,0
|
|
20231031,172200,151338839,1551,1551,1551,1551,0
|
|
20231031,172100,151338839,1551,1551,1551,1551,0
|
|
20231031,172000,151338839,1551,1551,1551,1551,0
|
|
20231031,171900,151338839,1551,1551,1551,1551,0
|
|
20231031,171800,151338839,1551,1551,1551,1551,0
|
|
20231031,171700,151338839,1551,1551,1551,1551,0
|
|
20231031,171600,151338839,1551,1551,1551,1551,0
|
|
20231031,171500,151338839,1551,1551,1551,1551,0
|
|
20231031,171400,151338839,1551,1551,1551,1551,0
|
|
20231031,171300,151338839,1551,1551,1551,1551,0
|
|
20231031,171200,151338839,1551,1551,1551,1551,0
|
|
20231031,171100,151338839,1551,1551,1551,1551,0
|
|
20231031,171000,151338839,1551,1551,1551,1551,0
|
|
20231031,170900,151338839,1551,1551,1551,1551,5252
|
|
20231031,170800,151338839,1551,1551,1551,1551,0
|
|
20231031,170700,151338839,1551,1551,1551,1551,0
|
|
20231031,170600,151338839,1551,1551,1551,1551,0
|
|
20231031,170500,151338839,1551,1551,1551,1551,0
|
|
20231031,170400,151338839,1551,1551,1551,1551,0
|
|
20231031,170300,151338839,1551,1551,1551,1551,0
|
|
20231031,170200,151338839,1551,1551,1551,1551,0
|
|
20231031,170100,151338839,1551,1551,1551,1551,0
|
|
20231031,170000,151338839,1551,1551,1551,1551,0
|
|
20231031,165900,151338839,1551,1551,1551,1551,0
|
|
20231031,165800,151338839,1551,1551,1551,1551,0
|
|
20231031,165700,151338839,1551,1551,1551,1551,0
|
|
20231031,165600,151338839,1551,1551,1551,1551,0
|
|
20231031,165500,151338839,1551,1551,1551,1551,0
|
|
20231031,165400,151338839,1551,1551,1551,1551,0
|
|
20231031,165300,151338839,1551,1551,1551,1551,0
|
|
20231031,165200,151338839,1551,1551,1551,1551,0
|
|
20231031,165100,151338839,1551,1551,1551,1551,0
|
|
20231031,165000,151338839,1551,1551,1551,1551,0
|
|
20231031,164900,151338839,1551,1551,1551,1551,0
|
|
20231031,164800,151338839,1551,1551,1551,1551,0
|
|
20231031,164700,151338839,1551,1551,1551,1551,0
|
|
20231031,164600,151338839,1551,1551,1551,1551,0
|
|
20231031,164500,151338839,1551,1551,1551,1551,0
|
|
20231031,164400,151338839,1551,1551,1551,1551,0
|
|
20231031,164300,151338839,1551,1551,1551,1551,0
|
|
20231031,164200,151338839,1551,1551,1551,1551,0
|
|
20231031,164100,151338839,1551,1551,1551,1551,0
|
|
20231031,164000,151338839,1551,1551,1551,1551,0
|
|
20231031,163900,151338839,1551,1551,1551,1551,5252
|
|
20231031,163800,151338839,1551,1551,1551,1551,0
|
|
20231031,163700,151338839,1551,1551,1551,1551,0
|
|
20231031,163600,151338839,1551,1551,1551,1551,0
|
|
20231031,163500,151338839,1551,1551,1551,1551,0
|
|
20231031,163400,151338839,1551,1551,1551,1551,0
|
|
20231031,163300,151338839,1551,1551,1551,1551,0
|
|
20231031,163200,151338839,1551,1551,1551,1551,0
|
|
20231031,163100,151338839,1551,1551,1551,1551,0
|
|
20231031,163000,151338839,1551,1551,1551,1551,0
|
|
20231031,162900,151338839,1551,1551,1551,1551,0
|
|
20231031,162800,151338839,1551,1551,1551,1551,0
|
|
20231031,162700,151338839,1551,1551,1551,1551,0
|
|
20231031,162600,151338839,1551,1551,1551,1551,0
|
|
20231031,162500,151338839,1551,1551,1551,1551,0
|
|
20231031,162400,151338839,1551,1551,1551,1551,0
|
|
20231031,162300,151338839,1551,1551,1551,1551,0
|
|
20231031,162200,151338839,1551,1551,1551,1551,0
|
|
20231031,162100,151338839,1551,1551,1551,1551,0
|
|
20231031,162000,151338839,1551,1551,1551,1551,0
|
|
20231031,161900,151338839,1551,1551,1551,1551,0
|
|
20231031,161800,151338839,1551,1551,1551,1551,0
|
|
20231031,161700,151338839,1551,1551,1551,1551,0
|
|
20231031,161600,151338839,1551,1551,1551,1551,0
|
|
20231031,161500,151338839,1551,1551,1551,1551,0
|
|
20231031,161400,151338839,1551,1551,1551,1551,0
|
|
20231031,161300,151338839,1551,1551,1551,1551,0
|
|
20231031,161200,151338839,1551,1551,1551,1551,0
|
|
20231031,161100,151338839,1551,1551,1551,1551,0
|
|
20231031,161000,151338839,1551,1551,1551,1551,0
|
|
20231031,160900,151338839,1551,1551,1551,1551,5252
|
|
20231031,160800,151338839,1551,1551,1551,1551,0
|
|
20231031,160700,151338839,1551,1551,1551,1551,0
|
|
20231031,160600,151338839,1551,1551,1551,1551,0
|
|
20231031,160500,151338839,1551,1551,1551,1551,0
|
|
20231031,160400,151338839,1551,1551,1551,1551,0
|
|
20231031,160300,151338839,1551,1551,1551,1551,0
|
|
20231031,160200,151338839,1551,1551,1551,1551,0
|
|
20231031,160100,151338839,1551,1551,1551,1551,0
|
|
20231031,160000,151338839,1551,1551,1551,1551,0
|
|
20231031,155900,151338839,1551,1551,1551,1551,0
|
|
20231031,155800,151338839,1551,1551,1551,1551,0
|
|
20231031,155700,151338839,1551,1551,1551,1551,0
|
|
20231031,155600,151338839,1551,1551,1551,1551,0
|
|
20231031,155500,151338839,1551,1551,1551,1551,0
|
|
20231031,155400,151338839,1551,1551,1551,1551,0
|
|
20231031,155300,151338839,1551,1551,1551,1551,0
|
|
20231031,155200,151338839,1551,1551,1551,1551,0
|
|
20231031,155100,151338839,1551,1551,1551,1551,0
|
|
20231031,155000,151338839,1551,1551,1551,1551,0
|
|
20231031,154900,151338839,1551,1551,1551,1551,0
|
|
20231031,154800,151338839,1551,1551,1551,1551,0
|
|
20231031,154700,151338839,1551,1551,1551,1551,0
|
|
20231031,154600,151338839,1551,1551,1551,1551,0
|
|
20231031,154500,151338839,1551,1551,1551,1551,0
|
|
20231031,154400,151338839,1551,1551,1551,1551,0
|
|
20231031,154300,151338839,1551,1551,1551,1551,0
|
|
20231031,154200,151338839,1551,1551,1551,1551,0
|
|
20231031,154100,151338839,1551,1551,1551,1551,0
|
|
20231031,154000,151338839,1551,1551,1551,1551,0
|
|
20231031,153900,151338839,1551,1551,1551,1551,5252
|
|
20231031,153800,151338839,1551,1551,1551,1551,0
|
|
20231031,153700,151338839,1551,1551,1551,1551,0
|
|
20231031,153600,151338839,1551,1551,1551,1551,0
|
|
20231031,153500,151338839,1551,1551,1551,1551,0
|
|
20231031,153400,151338839,1551,1551,1551,1551,0
|
|
20231031,153300,151338839,1551,1551,1551,1551,0
|
|
20231031,153200,151338839,1551,1551,1551,1551,5252
|
|
20231031,153100,143192987,1534,1534,1534,1534,0
|
|
20231031,153000,143192987,1534,1534,1534,1534,0
|
|
20231031,152900,143192987,1534,1534,1534,1534,0
|
|
20231031,152800,143192987,1534,1534,1534,1534,0
|
|
20231031,152700,143192987,1534,1534,1534,1534,0
|
|
20231031,152600,143192987,1534,1534,1534,1534,0
|
|
20231031,152500,143192987,1534,1534,1534,1534,0
|
|
20231031,152400,143192987,1534,1534,1534,1534,0
|
|
20231031,152300,143192987,1534,1534,1534,1534,0
|
|
20231031,152200,143192987,1534,1534,1534,1534,0
|
|
20231031,152100,143192987,1534,1534,1534,1534,0
|
|
20231031,152000,143192987,1534,1534,1534,1534,0
|
|
20231031,151900,143192987,1534,1535,1535,1533,258
|
|
20231031,151800,142797211,1533,1533,1535,1533,80
|
|
20231031,151700,142674563,1533,1533,1533,1533,170
|
|
20231031,151600,142413953,1533,1536,1536,1533,863
|
|
20231031,151500,141090390,1536,1537,1537,1536,362
|
|
20231031,151400,140534277,1537,1537,1537,1537,15
|
|
20231031,151300,140511222,1537,1536,1537,1536,14
|
|
20231031,151200,140489711,1536,1536,1536,1536,14
|
|
20231031,151100,140468207,1536,1536,1536,1536,114
|
|
20231031,151000,140293103,1536,1536,1536,1536,15
|
|
20231031,150900,140270063,1536,1536,1536,1536,268
|
|
20231031,150800,139858415,1536,1536,1536,1536,14
|
|
20231031,150700,139836911,1536,1536,1536,1536,15
|
|
20231031,150600,139813871,1536,1536,1536,1536,15
|
|
20231031,150500,139790831,1536,1536,1536,1536,14
|
|
20231031,150400,139769327,1536,1536,1536,1536,14
|
|
20231031,150300,139747823,1536,1536,1536,1536,15
|
|
20231031,150200,139724783,1536,1536,1536,1536,14
|
|
20231031,150100,139703279,1536,1536,1546,1536,62
|
|
20231031,150000,139608037,1536,1536,1536,1536,1225
|
|
20231031,145900,137726437,1536,1536,1536,1536,15
|
|
20231031,145800,137703397,1536,1536,1546,1536,68
|
|
20231031,145700,137598409,1536,1536,1536,1536,15
|
|
20231031,145600,137575369,1546,1535,1546,1535,18
|
|
20231031,145500,137547707,1535,1535,1535,1535,16
|
|
20231031,145400,137523147,1532,1537,1537,1532,217
|
|
20231031,145300,137189966,1537,1537,1537,1537,15
|
|
20231031,145200,137166911,1537,1537,1537,1537,50
|
|
20231031,145100,137090061,1537,1537,1546,1537,1156
|
|
20231031,145000,135305811,1536,1536,1536,1536,16
|
|
20231031,144900,135281235,1536,1536,1536,1536,14
|
|
20231031,144800,135259731,1536,1536,1536,1536,15
|
|
20231031,144700,135236691,1536,1536,1536,1536,15
|
|
20231031,144600,135213651,1536,1536,1536,1536,14
|
|
20231031,144500,135192147,1536,1537,1537,1536,14
|
|
20231031,144400,135170642,1534,1533,1537,1533,992
|
|
20231031,144300,133646687,1532,1532,1532,1532,15
|
|
20231031,144200,133623707,1532,1532,1532,1532,14
|
|
20231031,144100,133602259,1532,1532,1535,1532,91
|
|
20231031,144000,133462616,1532,1532,1532,1532,15
|
|
20231031,143900,133439636,1532,1532,1532,1532,15
|
|
20231031,143800,133416656,1532,1531,1532,1531,621
|
|
20231031,143700,132465291,1532,1531,1532,1531,132
|
|
20231031,143600,132263184,1531,1531,1531,1531,46
|
|
20231031,143500,132192758,1532,1535,1535,1532,471
|
|
20231031,143400,131470479,1535,1536,1536,1535,679
|
|
20231031,143300,130427644,1536,1537,1537,1536,100
|
|
20231031,143200,130274043,1536,1536,1536,1536,14
|
|
20231031,143100,130252539,1536,1538,1538,1536,2321
|
|
20231031,143000,126683498,1538,1538,1538,1538,14
|
|
20231031,142900,126661966,1538,1538,1538,1538,15
|
|
20231031,142800,126638896,1538,1538,1540,1538,68
|
|
20231031,142700,126534204,1538,1539,1539,1538,1040
|
|
20231031,142600,124933738,1539,1539,1539,1539,14
|
|
20231031,142500,124912192,1539,1539,1539,1539,14
|
|
20231031,142400,124890646,1539,1539,1539,1539,15
|
|
20231031,142300,124867561,1539,1539,1539,1539,14
|
|
20231031,142200,124846015,1538,1538,1538,1538,15
|
|
20231031,142100,124822945,1538,1538,1538,1538,14
|
|
20231031,142000,124801413,1538,1538,1538,1538,15
|
|
20231031,141900,124778343,1538,1538,1538,1538,127
|
|
20231031,141800,124583017,1538,1539,1539,1538,39
|
|
20231031,141700,124523011,1538,1538,1538,1538,14
|
|
20231031,141600,124501479,1538,1538,1541,1538,178
|
|
20231031,141500,124227487,1538,1538,1540,1538,16
|
|
20231031,141400,124202875,1538,1538,1538,1538,15
|
|
20231031,141300,124179805,1538,1538,1538,1538,14
|
|
20231031,141200,124158273,1538,1538,1538,1538,15
|
|
20231031,141100,124135203,1538,1538,1538,1538,14
|
|
20231031,141000,124113671,1538,1538,1538,1538,14
|
|
20231031,140900,124092139,1538,1538,1538,1538,76
|
|
20231031,140800,123975251,1538,1538,1538,1538,15
|
|
20231031,140700,123952181,1538,1538,1538,1538,14
|
|
20231031,140600,123930649,1538,1538,1538,1538,769
|
|
20231031,140500,122747927,1538,1538,1538,1538,16
|
|
20231031,140400,122723319,1538,1538,1538,1538,15
|
|
20231031,140300,122700249,1538,1540,1540,1538,4920
|
|
20231031,140200,115130017,1540,1540,1540,1540,14
|
|
20231031,140100,115108457,1540,1540,1542,1540,16
|
|
20231031,140000,115083815,1540,1541,1541,1540,18
|
|
20231031,135900,115056092,1542,1540,1542,1540,18
|
|
20231031,135800,115028360,1540,1540,1542,1540,68
|
|
20231031,135700,114923532,1540,1540,1540,1540,14
|
|
20231031,135600,114901972,1540,1539,1540,1539,16
|
|
20231031,135500,114877340,1539,1539,1539,1539,14
|
|
20231031,135400,114855794,1539,1539,1539,1539,14
|
|
20231031,135300,114834248,1539,1539,1539,1539,14
|
|
20231031,135200,114812702,1539,1540,1540,1539,20
|
|
20231031,135100,114781910,1539,1539,1539,1539,182
|
|
20231031,135000,114501812,1539,1539,1539,1539,14
|
|
20231031,134900,114480266,1539,1539,1539,1539,14
|
|
20231031,134800,114458720,1539,1539,1539,1539,16
|
|
20231031,134700,114434096,1539,1539,1539,1539,14
|
|
20231031,134600,114412550,1539,1539,1539,1539,14
|
|
20231031,134500,114391004,1539,1539,1539,1539,14
|
|
20231031,134400,114369458,1539,1539,1539,1539,16
|
|
20231031,134300,114344834,1539,1539,1539,1539,14
|
|
20231031,134200,114323288,1539,1539,1539,1539,104
|
|
20231031,134100,114163232,1539,1539,1539,1539,14
|
|
20231031,134000,114141686,1539,1539,1539,1539,15
|
|
20231031,133900,114118601,1539,1539,1539,1539,15
|
|
20231031,133800,114095516,1539,1539,1539,1539,14
|
|
20231031,133700,114073970,1539,1538,1539,1538,337
|
|
20231031,133600,113555334,1538,1538,1538,1538,1975
|
|
20231031,133500,110517784,1539,1539,1539,1539,284
|
|
20231031,133400,110080708,1539,1539,1539,1539,14
|
|
20231031,133300,110059162,1539,1539,1539,1539,15
|
|
20231031,133200,110036077,1539,1539,1539,1539,14
|
|
20231031,133100,110014531,1539,1539,1539,1539,15
|
|
20231031,133000,109991446,1539,1539,1539,1539,14
|
|
20231031,132900,109969900,1539,1539,1539,1539,15
|
|
20231031,132800,109946815,1540,1540,1540,1540,510
|
|
20231031,132700,109161415,1540,1540,1540,1540,24
|
|
20231031,132600,109124455,1540,1542,1542,1540,2015
|
|
20231031,132500,106017355,1541,1540,1541,1540,1015
|
|
20231031,132400,104453255,1539,1539,1539,1539,14
|
|
20231031,132300,104431709,1539,1538,1539,1538,46
|
|
20231031,132200,104360922,1538,1538,1538,1538,15
|
|
20231031,132100,104337852,1538,1538,1538,1538,15
|
|
20231031,132000,104314782,1538,1538,1538,1538,14
|
|
20231031,131900,104293250,1541,1539,1541,1538,338
|
|
20231031,131800,103772429,1539,1539,1539,1539,125
|
|
20231031,131700,103580054,1539,1539,1539,1539,23
|
|
20231031,131600,103544657,1539,1538,1539,1538,14
|
|
20231031,131500,103523118,1538,1537,1538,1537,24
|
|
20231031,131400,103486223,1537,1539,1539,1537,3330
|
|
20231031,131300,98364489,1539,1539,1539,1539,16
|
|
20231031,131200,98339865,1539,1539,1539,1539,14
|
|
20231031,131100,98318319,1539,1539,1539,1539,231
|
|
20231031,131000,97962810,1539,1539,1540,1539,14
|
|
20231031,130900,97941263,1539,1539,1540,1539,1154
|
|
20231031,130800,96165245,1539,1539,1539,1539,247
|
|
20231031,130700,95785112,1539,1539,1539,1539,476
|
|
20231031,130600,95052548,1539,1540,1540,1539,14
|
|
20231031,130500,95031000,1540,1540,1540,1540,16
|
|
20231031,130400,95006360,1539,1539,1539,1539,14
|
|
20231031,130300,94984814,1539,1539,1539,1539,14
|
|
20231031,130200,94963268,1539,1539,1539,1539,14
|
|
20231031,130100,94941722,1539,1539,1539,1539,15
|
|
20231031,130000,94918637,1538,1538,1538,1538,15
|
|
20231031,125900,94895567,1538,1538,1538,1538,14
|
|
20231031,125800,94874035,1538,1538,1538,1538,14
|
|
20231031,125700,94852503,1538,1538,1538,1538,15
|
|
20231031,125600,94829433,1538,1538,1538,1538,15
|
|
20231031,125500,94806363,1537,1537,1537,1537,14
|
|
20231031,125400,94784845,1537,1537,1537,1537,14
|
|
20231031,125300,94763327,1537,1537,1537,1537,415
|
|
20231031,125200,94125472,1537,1537,1537,1537,15
|
|
20231031,125100,94102417,1537,1537,1537,1537,14
|
|
20231031,125000,94080899,1537,1537,1537,1537,14
|
|
20231031,124900,94059381,1537,1537,1537,1537,15
|
|
20231031,124800,94036326,1537,1537,1537,1537,14
|
|
20231031,124700,94014808,1537,1537,1537,1537,15
|
|
20231031,124600,93991753,1537,1537,1540,1537,196
|
|
20231031,124500,93689955,1537,1537,1540,1537,18
|
|
20231031,124400,93662284,1537,1538,1538,1537,14
|
|
20231031,124300,93640756,1537,1537,1537,1537,15
|
|
20231031,124200,93617701,1540,1537,1540,1537,17
|
|
20231031,124100,93591569,1537,1537,1537,1537,80
|
|
20231031,124000,93468609,1537,1537,1544,1537,15
|
|
20231031,123900,93445547,1537,1537,1537,1537,15
|
|
20231031,123800,93422492,1537,1537,1537,1537,15
|
|
20231031,123700,93399437,1537,1537,1537,1537,14
|
|
20231031,123600,93377919,1537,1537,1537,1537,14
|
|
20231031,123500,93356401,1537,1537,1537,1537,14
|
|
20231031,123400,93334883,1537,1537,1537,1537,16
|
|
20231031,123300,93310291,1537,1537,1537,1537,14
|
|
20231031,123200,93288773,1537,1537,1537,1537,14
|
|
20231031,123100,93267255,1537,1537,1537,1537,14
|
|
20231031,123000,93245737,1537,1537,1537,1537,16
|
|
20231031,122900,93221145,1537,1538,1543,1537,2757
|
|
20231031,122800,88969517,1540,1539,1540,1538,139
|
|
20231031,122700,88755606,1538,1538,1538,1538,14
|
|
20231031,122600,88734074,1538,1538,1538,1538,16
|
|
20231031,122500,88709466,1538,1538,1538,1538,14
|
|
20231031,122400,88687934,1538,1536,1538,1536,14
|
|
20231031,122300,88666416,1536,1536,1536,1536,14
|
|
20231031,122200,88644912,1536,1536,1536,1536,16
|
|
20231031,122100,88620336,1536,1536,1541,1536,125
|
|
20231031,122000,88428331,1536,1542,1542,1536,2721
|
|
20231031,121900,84236106,1541,1544,1544,1541,15
|
|
20231031,121800,84212988,1541,1541,1541,1541,15
|
|
20231031,121700,84189873,1541,1541,1544,1541,18
|
|
20231031,121600,84162126,1541,1541,1541,1541,78
|
|
20231031,121500,84041928,1541,1541,1541,1541,14
|
|
20231031,121400,84020354,1541,1541,1541,1541,15
|
|
20231031,121300,83997239,1541,1546,1546,1541,493
|
|
20231031,121200,83235305,1546,1546,1546,1546,14
|
|
20231031,121100,83213661,1546,1546,1546,1546,1024
|
|
20231031,121000,81630557,1546,1546,1550,1546,23
|
|
20231031,120900,81594967,1546,1546,1546,1546,15
|
|
20231031,120800,81571777,1546,1546,1546,1546,14
|
|
20231031,120700,81550133,1546,1546,1546,1546,14
|
|
20231031,120600,81528489,1546,1546,1546,1546,15
|
|
20231031,120500,81505299,1546,1546,1546,1546,14
|
|
20231031,120400,81483655,1546,1546,1546,1546,105
|
|
20231031,120300,81321325,1545,1545,1546,1545,73
|
|
20231031,120200,81208483,1545,1550,1550,1545,3838
|
|
20231031,120100,75263853,1550,1550,1551,1550,15
|
|
20231031,120000,75240602,1551,1551,1551,1550,57
|
|
20231031,115900,75152210,1550,1551,1551,1550,5240
|
|
20231031,115800,67029662,1551,1551,1551,1551,15
|
|
20231031,115700,67006397,1551,1551,1551,1551,14
|
|
20231031,115600,66984683,1551,1551,1551,1551,15
|
|
20231031,115500,66961418,1551,1551,1551,1551,14
|
|
20231031,115400,66939704,1551,1551,1551,1551,15
|
|
20231031,115300,66916439,1551,1551,1551,1551,14
|
|
20231031,115200,66894725,1551,1550,1551,1550,14
|
|
20231031,115100,66873018,1550,1550,1550,1550,16
|
|
20231031,115000,66848218,1550,1550,1560,1550,87
|
|
20231031,114900,66713268,1550,1551,1551,1550,14
|
|
20231031,114800,66691566,1550,1562,1562,1550,8917
|
|
20231031,114700,52791630,1562,1562,1562,1562,16
|
|
20231031,114600,52766638,1562,1562,1562,1562,14
|
|
20231031,114500,52744770,1562,1562,1562,1562,20
|
|
20231031,114400,52713530,1562,1562,1562,1562,14
|
|
20231031,114300,52691662,1562,1563,1563,1562,758
|
|
20231031,114200,51507089,1563,1563,1563,1563,14
|
|
20231031,114100,51485207,1563,1563,1563,1563,14
|
|
20231031,114000,51463325,1563,1563,1563,1563,14
|
|
20231031,113900,51441443,1563,1563,1563,1563,15
|
|
20231031,113800,51417998,1563,1563,1563,1563,36
|
|
20231031,113700,51361730,1563,1563,1563,1563,14
|
|
20231031,113600,51339848,1563,1563,1563,1563,14
|
|
20231031,113500,51317966,1563,1563,1563,1563,17
|
|
20231031,113400,51291395,1563,1563,1563,1563,15
|
|
20231031,113300,51267950,1563,1564,1564,1563,14
|
|
20231031,113200,51246058,1564,1565,1565,1564,319
|
|
20231031,113100,50746837,1565,1565,1565,1565,15
|
|
20231031,113000,50723362,1565,1565,1565,1565,15
|
|
20231031,112900,50699887,1565,1567,1567,1565,17
|
|
20231031,112800,50673257,1568,1568,1568,1568,5
|
|
20231031,112700,50665417,1569,1569,1569,1569,0
|
|
20231031,112600,50665417,1569,1569,1569,1569,0
|
|
20231031,112500,50665417,1569,1569,1569,1569,0
|
|
20231031,112400,50665417,1569,1569,1569,1569,0
|
|
20231031,112300,50665417,1569,1569,1569,1569,0
|
|
20231031,112200,50665417,1569,1569,1569,1569,9
|
|
20231031,112100,50651296,1569,1569,1569,1569,0
|
|
20231031,112000,50651296,1569,1569,1569,1569,100
|
|
20231031,111900,50494396,1567,1567,1567,1567,0
|
|
20231031,111800,50494396,1567,1567,1567,1567,0
|
|
20231031,111700,50494396,1567,1567,1567,1567,0
|
|
20231031,111600,50494396,1567,1567,1567,1567,0
|
|
20231031,111500,50494396,1567,1567,1567,1567,0
|
|
20231031,111400,50494396,1567,1576,1576,1567,71
|
|
20231031,111300,50382689,1567,1567,1567,1567,260
|
|
20231031,111200,49975269,1565,1565,1565,1565,0
|
|
20231031,111100,49975269,1565,1571,1571,1565,201
|
|
20231031,111000,49660431,1565,1565,1565,1565,0
|
|
20231031,110900,49660431,1565,1565,1565,1565,0
|
|
20231031,110800,49660431,1565,1565,1565,1565,0
|
|
20231031,110700,49660431,1565,1565,1565,1565,0
|
|
20231031,110600,49660431,1565,1565,1565,1565,0
|
|
20231031,110500,49660431,1565,1565,1565,1565,0
|
|
20231031,110400,49660431,1565,1565,1565,1565,0
|
|
20231031,110300,49660431,1565,1565,1565,1565,0
|
|
20231031,110200,49660431,1565,1565,1565,1565,0
|
|
20231031,110100,49660431,1565,1565,1565,1565,0
|
|
20231031,110000,49660431,1565,1565,1565,1565,0
|
|
20231031,105900,49660431,1565,1565,1565,1565,0
|
|
20231031,105800,49660431,1565,1565,1565,1565,0
|
|
20231031,105700,49660431,1565,1565,1565,1565,0
|
|
20231031,105600,49660431,1565,1583,1583,1565,87
|
|
20231031,105500,49523754,1583,1573,1584,1573,597
|
|
20231031,105400,48580272,1561,1561,1561,1561,0
|
|
20231031,105300,48580272,1561,1561,1561,1561,0
|
|
20231031,105200,48580272,1561,1561,1561,1561,0
|
|
20231031,105100,48580272,1561,1561,1561,1561,0
|
|
20231031,105000,48580272,1561,1561,1561,1561,0
|
|
20231031,104900,48580272,1561,1561,1561,1561,0
|
|
20231031,104800,48580272,1561,1577,1577,1561,1303
|
|
20231031,104700,46527617,1578,1578,1578,1578,0
|
|
20231031,104600,46527617,1578,1578,1578,1578,0
|
|
20231031,104500,46527617,1578,1578,1578,1578,0
|
|
20231031,104400,46527617,1578,1578,1578,1578,0
|
|
20231031,104300,46527617,1578,1578,1578,1578,0
|
|
20231031,104200,46527617,1578,1571,1578,1571,150
|
|
20231031,104100,46291647,1571,1571,1571,1571,0
|
|
20231031,104000,46291647,1571,1571,1571,1571,0
|
|
20231031,103900,46291647,1571,1571,1571,1571,0
|
|
20231031,103800,46291647,1571,1571,1571,1571,5
|
|
20231031,103700,46283792,1561,1561,1561,1561,0
|
|
20231031,103600,46283792,1561,1561,1561,1561,0
|
|
20231031,103500,46283792,1561,1561,1561,1561,705
|
|
20231031,103400,45183287,1561,1561,1561,1561,0
|
|
20231031,103300,45183287,1561,1565,1574,1561,335
|
|
20231031,103200,44659303,1561,1565,1565,1561,1041
|
|
20231031,103100,43030942,1565,1565,1565,1565,0
|
|
20231031,103000,43030942,1565,1565,1565,1565,0
|
|
20231031,102900,43030942,1565,1565,1565,1565,0
|
|
20231031,102800,43030942,1565,1565,1565,1565,0
|
|
20231031,102700,43030942,1565,1565,1565,1565,0
|
|
20231031,102600,43030942,1565,1574,1574,1565,2652
|
|
20231031,102500,38861159,1574,1574,1574,1574,11
|
|
20231031,102400,38843845,1574,1574,1574,1574,0
|
|
20231031,102300,38843845,1574,1574,1574,1574,520
|
|
20231031,102200,38025365,1574,1574,1574,1574,113
|
|
20231031,102100,37847503,1574,1574,1574,1574,0
|
|
20231031,102000,37847503,1574,1574,1574,1574,0
|
|
20231031,101900,37847503,1574,1574,1574,1574,0
|
|
20231031,101800,37847503,1574,1574,1575,1574,1194
|
|
20231031,101700,35967398,1574,1574,1574,1574,0
|
|
20231031,101600,35967398,1574,1574,1574,1574,0
|
|
20231031,101500,35967398,1574,1574,1574,1574,0
|
|
20231031,101400,35967398,1574,1574,1574,1574,0
|
|
20231031,101300,35967398,1574,1574,1574,1574,40
|
|
20231031,101200,35904438,1575,1575,1575,1575,0
|
|
20231031,101100,35904438,1575,1575,1575,1575,0
|
|
20231031,101000,35904438,1575,1575,1575,1575,0
|
|
20231031,100900,35904438,1575,1575,1575,1575,0
|
|
20231031,100800,35904438,1575,1575,1575,1575,0
|
|
20231031,100700,35904438,1575,1575,1575,1575,0
|
|
20231031,100600,35904438,1575,1575,1575,1575,62
|
|
20231031,100500,35806788,1575,1575,1575,1575,196
|
|
20231031,100400,35498088,1565,1565,1565,1565,0
|
|
20231031,100300,35498088,1565,1575,1575,1565,272
|
|
20231031,100200,35071908,1575,1570,1575,1570,1761
|
|
20231031,100100,32307133,1568,1568,1568,1568,0
|
|
20231031,100000,32307133,1568,1568,1568,1568,0
|
|
20231031,095900,32307133,1568,1568,1568,1568,146
|
|
20231031,095800,32078205,1570,1570,1570,1570,1000
|
|
20231031,095700,30508205,1561,1561,1561,1561,0
|
|
20231031,095600,30508205,1561,1561,1561,1561,0
|
|
20231031,095500,30508205,1561,1561,1561,1561,0
|
|
20231031,095400,30508205,1561,1563,1563,1561,469
|
|
20231031,095300,29775636,1562,1575,1575,1562,6084
|
|
20231031,095200,20216297,1575,1575,1575,1575,0
|
|
20231031,095100,20216297,1575,1575,1575,1575,0
|
|
20231031,095000,20216297,1575,1575,1575,1575,0
|
|
20231031,094900,20216297,1575,1575,1575,1575,0
|
|
20231031,094800,20216297,1575,1575,1575,1575,1
|
|
20231031,094700,20214722,1575,1575,1575,1575,0
|
|
20231031,094600,20214722,1575,1575,1575,1575,0
|
|
20231031,094500,20214722,1575,1575,1575,1575,0
|
|
20231031,094400,20214722,1575,1575,1575,1575,0
|
|
20231031,094300,20214722,1575,1575,1575,1575,63
|
|
20231031,094200,20115497,1574,1574,1575,1573,1040
|
|
20231031,094100,18479371,1575,1575,1575,1575,0
|
|
20231031,094000,18479371,1575,1577,1577,1575,12
|
|
20231031,093900,18460450,1578,1578,1578,1578,0
|
|
20231031,093800,18460450,1578,1578,1578,1578,1
|
|
20231031,093700,18458872,1577,1579,1579,1577,85
|
|
20231031,093600,18324681,1584,1584,1584,1584,4
|
|
20231031,093500,18318345,1584,1584,1584,1584,0
|
|
20231031,093400,18318345,1584,1584,1584,1584,3
|
|
20231031,093300,18313593,1580,1580,1580,1580,0
|
|
20231031,093200,18313593,1580,1580,1580,1580,0
|
|
20231031,093100,18313593,1580,1580,1580,1580,397
|
|
20231031,093000,17686333,1580,1580,1580,1580,0
|
|
20231031,092900,17686333,1580,1580,1580,1580,113
|
|
20231031,092800,17507793,1580,1580,1580,1580,1
|
|
20231031,092700,17506213,1573,1573,1573,1573,0
|
|
20231031,092600,17506213,1573,1573,1573,1573,0
|
|
20231031,092500,17506213,1573,1573,1573,1573,6
|
|
20231031,092400,17496775,1572,1587,1587,1572,3719
|
|
20231031,092300,11609294,1587,1587,1587,1587,0
|
|
20231031,092200,11609294,1587,1587,1587,1587,0
|
|
20231031,092100,11609294,1587,1587,1587,1587,0
|
|
20231031,092000,11609294,1587,1594,1594,1587,2772
|
|
20231031,091900,7195992,1594,1594,1594,1594,0
|
|
20231031,091800,7195992,1594,1595,1595,1594,17
|
|
20231031,091700,7168893,1595,1595,1595,1595,1
|
|
20231031,091600,7167298,1594,1594,1594,1594,152
|
|
20231031,091500,6925010,1594,1597,1597,1594,415
|
|
20231031,091400,6262869,1597,1606,1606,1597,1178
|
|
20231031,091300,4377164,1606,1602,1606,1602,908
|
|
20231031,091200,2922544,1606,1606,1606,1602,1008
|
|
20231031,091100,1307412,1606,1606,1606,1606,1
|
|
20231031,091000,1305806,1606,1606,1606,1606,1
|
|
20231031,090900,1304200,1607,1607,1607,1607,1
|
|
20231031,090800,1302593,1607,1607,1607,1607,1
|
|
20231031,090700,1300986,1607,1607,1607,1607,1
|
|
20231031,090600,1299379,1607,1607,1607,1607,1
|
|
20231031,090500,1297772,1607,1607,1607,1607,1
|
|
20231031,090400,1296165,1605,1605,1605,1605,0
|
|
20231031,090300,1296165,1605,1602,1605,1602,4
|
|
20231031,090200,1289754,1602,1602,1602,1602,1
|
|
20231031,090100,1288152,1602,1602,1602,1602,73
|
|
20231031,090000,1171206,1602,1600,1602,1600,732
|