671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,200800,100136084,1765,1765,1765,1765,2293
|
|
20231106,200700,100136084,1765,1765,1765,1765,0
|
|
20231106,200600,100136084,1765,1765,1765,1765,0
|
|
20231106,200500,100136084,1765,1765,1765,1765,0
|
|
20231106,200400,100136084,1765,1765,1765,1765,0
|
|
20231106,200300,100136084,1765,1765,1765,1765,0
|
|
20231106,200200,100136084,1765,1765,1765,1765,0
|
|
20231106,200100,100136084,1765,1765,1765,1765,0
|
|
20231106,200000,100136084,1765,1765,1765,1765,0
|
|
20231106,195900,100136084,1765,1765,1765,1765,0
|
|
20231106,195800,100136084,1765,1765,1765,1765,0
|
|
20231106,195700,100136084,1765,1765,1765,1765,0
|
|
20231106,195600,100136084,1765,1765,1765,1765,0
|
|
20231106,195500,100136084,1765,1765,1765,1765,0
|
|
20231106,195400,100136084,1765,1765,1765,1765,0
|
|
20231106,195300,100136084,1765,1765,1765,1765,0
|
|
20231106,195200,100136084,1765,1765,1765,1765,0
|
|
20231106,195100,100136084,1765,1765,1765,1765,0
|
|
20231106,195000,100136084,1765,1765,1765,1765,0
|
|
20231106,194900,100136084,1765,1765,1765,1765,0
|
|
20231106,194800,100136084,1765,1765,1765,1765,0
|
|
20231106,194700,100136084,1765,1765,1765,1765,0
|
|
20231106,194600,100136084,1765,1765,1765,1765,0
|
|
20231106,194500,100136084,1765,1765,1765,1765,0
|
|
20231106,194400,100136084,1765,1765,1765,1765,0
|
|
20231106,194300,100136084,1765,1765,1765,1765,0
|
|
20231106,194200,100136084,1765,1765,1765,1765,0
|
|
20231106,194100,100136084,1765,1765,1765,1765,0
|
|
20231106,194000,100136084,1765,1765,1765,1765,0
|
|
20231106,193900,100136084,1765,1765,1765,1765,0
|
|
20231106,193800,100136084,1765,1765,1765,1765,2293
|
|
20231106,193700,100136084,1765,1765,1765,1765,0
|
|
20231106,193600,100136084,1765,1765,1765,1765,0
|
|
20231106,193500,100136084,1765,1765,1765,1765,0
|
|
20231106,193400,100136084,1765,1765,1765,1765,0
|
|
20231106,193300,100136084,1765,1765,1765,1765,0
|
|
20231106,193200,100136084,1765,1765,1765,1765,0
|
|
20231106,193100,100136084,1765,1765,1765,1765,0
|
|
20231106,193000,100136084,1765,1765,1765,1765,0
|
|
20231106,192900,100136084,1765,1765,1765,1765,0
|
|
20231106,192800,100136084,1765,1765,1765,1765,0
|
|
20231106,192700,100136084,1765,1765,1765,1765,0
|
|
20231106,192600,100136084,1765,1765,1765,1765,0
|
|
20231106,192500,100136084,1765,1765,1765,1765,0
|
|
20231106,192400,100136084,1765,1765,1765,1765,0
|
|
20231106,192300,100136084,1765,1765,1765,1765,0
|
|
20231106,192200,100136084,1765,1765,1765,1765,0
|
|
20231106,192100,100136084,1765,1765,1765,1765,0
|
|
20231106,192000,100136084,1765,1765,1765,1765,0
|
|
20231106,191900,100136084,1765,1765,1765,1765,0
|
|
20231106,191800,100136084,1765,1765,1765,1765,0
|
|
20231106,191700,100136084,1765,1765,1765,1765,0
|
|
20231106,191600,100136084,1765,1765,1765,1765,0
|
|
20231106,191500,100136084,1765,1765,1765,1765,0
|
|
20231106,191400,100136084,1765,1765,1765,1765,0
|
|
20231106,191300,100136084,1765,1765,1765,1765,0
|
|
20231106,191200,100136084,1765,1765,1765,1765,0
|
|
20231106,191100,100136084,1765,1765,1765,1765,0
|
|
20231106,191000,100136084,1765,1765,1765,1765,0
|
|
20231106,190900,100136084,1765,1765,1765,1765,0
|
|
20231106,190800,100136084,1765,1765,1765,1765,2293
|
|
20231106,190700,100136084,1765,1765,1765,1765,0
|
|
20231106,190600,100136084,1765,1765,1765,1765,0
|
|
20231106,190500,100136084,1765,1765,1765,1765,0
|
|
20231106,190400,100136084,1765,1765,1765,1765,0
|
|
20231106,190300,100136084,1765,1765,1765,1765,0
|
|
20231106,190200,100136084,1765,1765,1765,1765,0
|
|
20231106,190100,100136084,1765,1765,1765,1765,0
|
|
20231106,190000,100136084,1765,1765,1765,1765,0
|
|
20231106,185900,100136084,1765,1765,1765,1765,0
|
|
20231106,185800,100136084,1765,1765,1765,1765,0
|
|
20231106,185700,100136084,1765,1765,1765,1765,0
|
|
20231106,185600,100136084,1765,1765,1765,1765,0
|
|
20231106,185500,100136084,1765,1765,1765,1765,0
|
|
20231106,185400,100136084,1765,1765,1765,1765,0
|
|
20231106,185300,100136084,1765,1765,1765,1765,0
|
|
20231106,185200,100136084,1765,1765,1765,1765,0
|
|
20231106,185100,100136084,1765,1765,1765,1765,0
|
|
20231106,185000,100136084,1765,1765,1765,1765,0
|
|
20231106,184900,100136084,1765,1765,1765,1765,0
|
|
20231106,184800,100136084,1765,1765,1765,1765,0
|
|
20231106,184700,100136084,1765,1765,1765,1765,0
|
|
20231106,184600,100136084,1765,1765,1765,1765,0
|
|
20231106,184500,100136084,1765,1765,1765,1765,0
|
|
20231106,184400,100136084,1765,1765,1765,1765,0
|
|
20231106,184300,100136084,1765,1765,1765,1765,0
|
|
20231106,184200,100136084,1765,1765,1765,1765,0
|
|
20231106,184100,100136084,1765,1765,1765,1765,0
|
|
20231106,184000,100136084,1765,1765,1765,1765,0
|
|
20231106,183900,100136084,1765,1765,1765,1765,0
|
|
20231106,183800,100136084,1765,1765,1765,1765,2293
|
|
20231106,183700,100136084,1765,1765,1765,1765,0
|
|
20231106,183600,100136084,1765,1765,1765,1765,0
|
|
20231106,183500,100136084,1765,1765,1765,1765,0
|
|
20231106,183400,100136084,1765,1765,1765,1765,0
|
|
20231106,183300,100136084,1765,1765,1765,1765,0
|
|
20231106,183200,100136084,1765,1765,1765,1765,0
|
|
20231106,183100,100136084,1765,1765,1765,1765,0
|
|
20231106,183000,100136084,1765,1765,1765,1765,0
|
|
20231106,182900,100136084,1765,1765,1765,1765,0
|
|
20231106,182800,100136084,1765,1765,1765,1765,0
|
|
20231106,182700,100136084,1765,1765,1765,1765,0
|
|
20231106,182600,100136084,1765,1765,1765,1765,0
|
|
20231106,182500,100136084,1765,1765,1765,1765,0
|
|
20231106,182400,100136084,1765,1765,1765,1765,0
|
|
20231106,182300,100136084,1765,1765,1765,1765,0
|
|
20231106,182200,100136084,1765,1765,1765,1765,0
|
|
20231106,182100,100136084,1765,1765,1765,1765,0
|
|
20231106,182000,100136084,1765,1765,1765,1765,0
|
|
20231106,181900,100136084,1765,1765,1765,1765,0
|
|
20231106,181800,100136084,1765,1765,1765,1765,0
|
|
20231106,181700,100136084,1765,1765,1765,1765,0
|
|
20231106,181600,100136084,1765,1765,1765,1765,0
|
|
20231106,181500,100136084,1765,1765,1765,1765,0
|
|
20231106,181400,100136084,1765,1765,1765,1765,0
|
|
20231106,181300,100136084,1765,1765,1765,1765,0
|
|
20231106,181200,100136084,1765,1765,1765,1765,0
|
|
20231106,181100,100136084,1765,1765,1765,1765,0
|
|
20231106,181000,100136084,1765,1765,1765,1765,0
|
|
20231106,180900,100136084,1765,1765,1765,1765,0
|
|
20231106,180800,100136084,1765,1765,1765,1765,2293
|
|
20231106,180700,100136084,1765,1765,1765,1765,0
|
|
20231106,180600,100136084,1765,1765,1765,1765,0
|
|
20231106,180500,100136084,1765,1765,1765,1765,0
|
|
20231106,180400,100136084,1765,1765,1765,1765,0
|
|
20231106,180300,100136084,1765,1765,1765,1765,0
|
|
20231106,180200,100136084,1765,1765,1765,1765,0
|
|
20231106,180100,100136084,1765,1765,1765,1765,0
|
|
20231106,180000,100136084,1765,1765,1765,1765,0
|
|
20231106,175900,100136084,1765,1765,1765,1765,0
|
|
20231106,175800,100136084,1765,1765,1765,1765,0
|
|
20231106,175700,100136084,1765,1765,1765,1765,0
|
|
20231106,175600,100136084,1765,1765,1765,1765,0
|
|
20231106,175500,100136084,1765,1765,1765,1765,0
|
|
20231106,175400,100136084,1765,1765,1765,1765,0
|
|
20231106,175300,100136084,1765,1765,1765,1765,0
|
|
20231106,175200,100136084,1765,1765,1765,1765,0
|
|
20231106,175100,100136084,1765,1765,1765,1765,0
|
|
20231106,175000,100136084,1765,1765,1765,1765,0
|
|
20231106,174900,100136084,1765,1765,1765,1765,0
|
|
20231106,174800,100136084,1765,1765,1765,1765,0
|
|
20231106,174700,100136084,1765,1765,1765,1765,0
|
|
20231106,174600,100136084,1765,1765,1765,1765,0
|
|
20231106,174500,100136084,1765,1765,1765,1765,0
|
|
20231106,174400,100136084,1765,1765,1765,1765,0
|
|
20231106,174300,100136084,1765,1765,1765,1765,0
|
|
20231106,174200,100136084,1765,1765,1765,1765,0
|
|
20231106,174100,100136084,1765,1765,1765,1765,0
|
|
20231106,174000,100136084,1765,1765,1765,1765,0
|
|
20231106,173900,100136084,1765,1765,1765,1765,0
|
|
20231106,173800,100136084,1765,1765,1765,1765,2293
|
|
20231106,173700,100136084,1765,1765,1765,1765,0
|
|
20231106,173600,100136084,1765,1765,1765,1765,0
|
|
20231106,173500,100136084,1765,1765,1765,1765,0
|
|
20231106,173400,100136084,1765,1765,1765,1765,0
|
|
20231106,173300,100136084,1765,1765,1765,1765,0
|
|
20231106,173200,100136084,1765,1765,1765,1765,0
|
|
20231106,173100,100136084,1765,1765,1765,1765,0
|
|
20231106,173000,100136084,1765,1765,1765,1765,0
|
|
20231106,172900,100136084,1765,1765,1765,1765,0
|
|
20231106,172800,100136084,1765,1765,1765,1765,0
|
|
20231106,172700,100136084,1765,1765,1765,1765,0
|
|
20231106,172600,100136084,1765,1765,1765,1765,0
|
|
20231106,172500,100136084,1765,1765,1765,1765,0
|
|
20231106,172400,100136084,1765,1765,1765,1765,0
|
|
20231106,172300,100136084,1765,1765,1765,1765,0
|
|
20231106,172200,100136084,1765,1765,1765,1765,0
|
|
20231106,172100,100136084,1765,1765,1765,1765,0
|
|
20231106,172000,100136084,1765,1765,1765,1765,0
|
|
20231106,171900,100136084,1765,1765,1765,1765,0
|
|
20231106,171800,100136084,1765,1765,1765,1765,0
|
|
20231106,171700,100136084,1765,1765,1765,1765,0
|
|
20231106,171600,100136084,1765,1765,1765,1765,0
|
|
20231106,171500,100136084,1765,1765,1765,1765,0
|
|
20231106,171400,100136084,1765,1765,1765,1765,0
|
|
20231106,171300,100136084,1765,1765,1765,1765,0
|
|
20231106,171200,100136084,1765,1765,1765,1765,0
|
|
20231106,171100,100136084,1765,1765,1765,1765,0
|
|
20231106,171000,100136084,1765,1765,1765,1765,0
|
|
20231106,170900,100136084,1765,1765,1765,1765,0
|
|
20231106,170800,100136084,1765,1765,1765,1765,2293
|
|
20231106,170700,100136084,1765,1765,1765,1765,0
|
|
20231106,170600,100136084,1765,1765,1765,1765,0
|
|
20231106,170500,100136084,1765,1765,1765,1765,0
|
|
20231106,170400,100136084,1765,1765,1765,1765,0
|
|
20231106,170300,100136084,1765,1765,1765,1765,0
|
|
20231106,170200,100136084,1765,1765,1765,1765,0
|
|
20231106,170100,100136084,1765,1765,1765,1765,0
|
|
20231106,170000,100136084,1765,1765,1765,1765,0
|
|
20231106,165900,100136084,1765,1765,1765,1765,0
|
|
20231106,165800,100136084,1765,1765,1765,1765,0
|
|
20231106,165700,100136084,1765,1765,1765,1765,0
|
|
20231106,165600,100136084,1765,1765,1765,1765,0
|
|
20231106,165500,100136084,1765,1765,1765,1765,0
|
|
20231106,165400,100136084,1765,1765,1765,1765,0
|
|
20231106,165300,100136084,1765,1765,1765,1765,0
|
|
20231106,165200,100136084,1765,1765,1765,1765,0
|
|
20231106,165100,100136084,1765,1765,1765,1765,0
|
|
20231106,165000,100136084,1765,1765,1765,1765,0
|
|
20231106,164900,100136084,1765,1765,1765,1765,0
|
|
20231106,164800,100136084,1765,1765,1765,1765,0
|
|
20231106,164700,100136084,1765,1765,1765,1765,0
|
|
20231106,164600,100136084,1765,1765,1765,1765,0
|
|
20231106,164500,100136084,1765,1765,1765,1765,0
|
|
20231106,164400,100136084,1765,1765,1765,1765,0
|
|
20231106,164300,100136084,1765,1765,1765,1765,0
|
|
20231106,164200,100136084,1765,1765,1765,1765,0
|
|
20231106,164100,100136084,1765,1765,1765,1765,0
|
|
20231106,164000,100136084,1765,1765,1765,1765,0
|
|
20231106,163900,100136084,1765,1765,1765,1765,0
|
|
20231106,163800,100136084,1765,1765,1765,1765,2293
|
|
20231106,163700,100136084,1765,1765,1765,1765,0
|
|
20231106,163600,100136084,1765,1765,1765,1765,0
|
|
20231106,163500,100136084,1765,1765,1765,1765,0
|
|
20231106,163400,100136084,1765,1765,1765,1765,0
|
|
20231106,163300,100136084,1765,1765,1765,1765,0
|
|
20231106,163200,100136084,1765,1765,1765,1765,0
|
|
20231106,163100,100136084,1765,1765,1765,1765,0
|
|
20231106,163000,100136084,1765,1765,1765,1765,0
|
|
20231106,162900,100136084,1765,1765,1765,1765,0
|
|
20231106,162800,100136084,1765,1765,1765,1765,0
|
|
20231106,162700,100136084,1765,1765,1765,1765,0
|
|
20231106,162600,100136084,1765,1765,1765,1765,0
|
|
20231106,162500,100136084,1765,1765,1765,1765,0
|
|
20231106,162400,100136084,1765,1765,1765,1765,0
|
|
20231106,162300,100136084,1765,1765,1765,1765,0
|
|
20231106,162200,100136084,1765,1765,1765,1765,0
|
|
20231106,162100,100136084,1765,1765,1765,1765,0
|
|
20231106,162000,100136084,1765,1765,1765,1765,0
|
|
20231106,161900,100136084,1765,1765,1765,1765,0
|
|
20231106,161800,100136084,1765,1765,1765,1765,0
|
|
20231106,161700,100136084,1765,1765,1765,1765,0
|
|
20231106,161600,100136084,1765,1765,1765,1765,0
|
|
20231106,161500,100136084,1765,1765,1765,1765,0
|
|
20231106,161400,100136084,1765,1765,1765,1765,0
|
|
20231106,161300,100136084,1765,1765,1765,1765,0
|
|
20231106,161200,100136084,1765,1765,1765,1765,0
|
|
20231106,161100,100136084,1765,1765,1765,1765,0
|
|
20231106,161000,100136084,1765,1765,1765,1765,0
|
|
20231106,160900,100136084,1765,1765,1765,1765,0
|
|
20231106,160800,100136084,1765,1765,1765,1765,2293
|
|
20231106,160700,100136084,1765,1765,1765,1765,0
|
|
20231106,160600,100136084,1765,1765,1765,1765,0
|
|
20231106,160500,100136084,1765,1765,1765,1765,0
|
|
20231106,160400,100136084,1765,1765,1765,1765,0
|
|
20231106,160300,100136084,1765,1765,1765,1765,0
|
|
20231106,160200,100136084,1765,1765,1765,1765,0
|
|
20231106,160100,100136084,1765,1765,1765,1765,0
|
|
20231106,160000,100136084,1765,1765,1765,1765,0
|
|
20231106,155900,100136084,1765,1765,1765,1765,0
|
|
20231106,155800,100136084,1765,1765,1765,1765,0
|
|
20231106,155700,100136084,1765,1765,1765,1765,0
|
|
20231106,155600,100136084,1765,1765,1765,1765,0
|
|
20231106,155500,100136084,1765,1765,1765,1765,0
|
|
20231106,155400,100136084,1765,1765,1765,1765,0
|
|
20231106,155300,100136084,1765,1765,1765,1765,0
|
|
20231106,155200,100136084,1765,1765,1765,1765,0
|
|
20231106,155100,100136084,1765,1765,1765,1765,0
|
|
20231106,155000,100136084,1765,1765,1765,1765,0
|
|
20231106,154900,100136084,1765,1765,1765,1765,0
|
|
20231106,154800,100136084,1765,1765,1765,1765,0
|
|
20231106,154700,100136084,1765,1765,1765,1765,0
|
|
20231106,154600,100136084,1765,1765,1765,1765,0
|
|
20231106,154500,100136084,1765,1765,1765,1765,0
|
|
20231106,154400,100136084,1765,1765,1765,1765,0
|
|
20231106,154300,100136084,1765,1765,1765,1765,0
|
|
20231106,154200,100136084,1765,1765,1765,1765,0
|
|
20231106,154100,100136084,1765,1765,1765,1765,0
|
|
20231106,154000,100136084,1765,1765,1765,1765,0
|
|
20231106,153900,100136084,1765,1765,1765,1765,0
|
|
20231106,153800,100136084,1765,1765,1765,1765,2293
|
|
20231106,153700,100136084,1765,1765,1765,1765,0
|
|
20231106,153600,100136084,1765,1765,1765,1765,0
|
|
20231106,153500,100136084,1765,1765,1765,1765,0
|
|
20231106,153400,100136084,1765,1765,1765,1765,0
|
|
20231106,153300,100136084,1765,1765,1765,1765,0
|
|
20231106,153200,100136084,1765,1765,1765,1765,0
|
|
20231106,153100,100136084,1765,1765,1765,1765,0
|
|
20231106,153000,100136084,1765,1765,1765,1765,2293
|
|
20231106,152900,96088939,1760,1760,1760,1760,0
|
|
20231106,152800,96088939,1760,1760,1760,1760,0
|
|
20231106,152700,96088939,1760,1760,1760,1760,0
|
|
20231106,152600,96088939,1760,1760,1760,1760,0
|
|
20231106,152500,96088939,1760,1760,1760,1760,0
|
|
20231106,152400,96088939,1760,1760,1760,1760,0
|
|
20231106,152300,96088939,1760,1760,1760,1760,0
|
|
20231106,152200,96088939,1760,1760,1760,1760,0
|
|
20231106,152100,96088939,1760,1760,1760,1760,0
|
|
20231106,152000,96088939,1760,1760,1760,1760,0
|
|
20231106,151900,96088939,1760,1760,1760,1760,1
|
|
20231106,151800,96087179,1736,1760,1760,1736,129
|
|
20231106,151700,95861247,1759,1759,1759,1759,416
|
|
20231106,151600,95129503,1759,1759,1759,1759,0
|
|
20231106,151500,95129503,1759,1759,1759,1759,15
|
|
20231106,151400,95103118,1759,1759,1759,1759,0
|
|
20231106,151300,95103118,1759,1759,1759,1759,2
|
|
20231106,151200,95099600,1759,1759,1759,1759,0
|
|
20231106,151100,95099600,1759,1759,1759,1759,126
|
|
20231106,151000,94877966,1758,1758,1758,1758,0
|
|
20231106,150900,94877966,1758,1758,1758,1758,134
|
|
20231106,150800,94642394,1758,1758,1758,1758,4
|
|
20231106,150700,94635362,1758,1758,1758,1758,29
|
|
20231106,150600,94584380,1757,1757,1757,1757,0
|
|
20231106,150500,94584380,1757,1754,1758,1754,174
|
|
20231106,150400,94278902,1754,1754,1754,1754,8
|
|
20231106,150300,94264870,1755,1755,1755,1755,1
|
|
20231106,150200,94263115,1755,1751,1755,1751,20
|
|
20231106,150100,94228042,1751,1751,1751,1750,61
|
|
20231106,150000,94121262,1751,1751,1751,1751,0
|
|
20231106,145900,94121262,1751,1751,1751,1751,16
|
|
20231106,145800,94093246,1750,1750,1750,1750,7
|
|
20231106,145700,94080996,1749,1749,1749,1749,0
|
|
20231106,145600,94080996,1749,1749,1749,1749,0
|
|
20231106,145500,94080996,1749,1749,1749,1749,0
|
|
20231106,145400,94080996,1749,1749,1749,1749,28
|
|
20231106,145300,94032024,1748,1748,1748,1748,287
|
|
20231106,145200,93530348,1750,1750,1750,1750,0
|
|
20231106,145100,93530348,1750,1750,1750,1750,58
|
|
20231106,145000,93428848,1750,1752,1752,1750,96
|
|
20231106,144900,93260828,1752,1752,1752,1752,0
|
|
20231106,144800,93260828,1752,1735,1752,1734,51
|
|
20231106,144700,93172342,1754,1754,1754,1754,0
|
|
20231106,144600,93172342,1754,1754,1754,1754,16
|
|
20231106,144500,93144278,1755,1755,1755,1755,0
|
|
20231106,144400,93144278,1755,1755,1755,1755,2
|
|
20231106,144300,93140768,1750,1750,1755,1750,3453
|
|
20231106,144200,87097363,1750,1750,1750,1750,323
|
|
20231106,144100,86532113,1750,1750,1750,1750,0
|
|
20231106,144000,86532113,1750,1750,1750,1750,288
|
|
20231106,143900,86028113,1755,1750,1755,1750,2229
|
|
20231106,143800,82126218,1750,1749,1754,1749,1618
|
|
20231106,143700,79294404,1749,1749,1749,1749,26
|
|
20231106,143600,79248930,1749,1749,1749,1749,0
|
|
20231106,143500,79248930,1749,1749,1749,1749,0
|
|
20231106,143400,79248930,1749,1740,1749,1740,626
|
|
20231106,143300,78159106,1741,1736,1741,1736,2267
|
|
20231106,143200,74219779,1736,1735,1736,1735,150
|
|
20231106,143100,73959512,1732,1732,1732,1732,0
|
|
20231106,143000,73959512,1732,1732,1732,1732,0
|
|
20231106,142900,73959512,1732,1732,1732,1732,0
|
|
20231106,142800,73959512,1732,1732,1732,1732,0
|
|
20231106,142700,73959512,1732,1732,1732,1732,0
|
|
20231106,142600,73959512,1732,1732,1732,1732,0
|
|
20231106,142500,73959512,1732,1732,1732,1732,0
|
|
20231106,142400,73959512,1732,1732,1732,1732,0
|
|
20231106,142300,73959512,1732,1732,1732,1732,40
|
|
20231106,142200,73890232,1731,1731,1731,1731,0
|
|
20231106,142100,73890232,1731,1731,1731,1731,0
|
|
20231106,142000,73890232,1731,1730,1731,1730,67
|
|
20231106,141900,73774261,1731,1731,1731,1731,0
|
|
20231106,141800,73774261,1731,1731,1731,1731,0
|
|
20231106,141700,73774261,1731,1731,1731,1731,0
|
|
20231106,141600,73774261,1731,1731,1731,1731,0
|
|
20231106,141500,73774261,1731,1731,1731,1731,0
|
|
20231106,141400,73774261,1731,1731,1731,1731,0
|
|
20231106,141300,73774261,1731,1731,1731,1731,1
|
|
20231106,141200,73772530,1730,1730,1730,1730,0
|
|
20231106,141100,73772530,1730,1730,1730,1730,1
|
|
20231106,141000,73770800,1731,1731,1731,1731,0
|
|
20231106,140900,73770800,1731,1731,1731,1731,0
|
|
20231106,140800,73770800,1731,1731,1731,1731,38
|
|
20231106,140700,73705022,1731,1731,1731,1731,60
|
|
20231106,140600,73601162,1731,1731,1731,1731,0
|
|
20231106,140500,73601162,1731,1736,1736,1731,52
|
|
20231106,140400,73511047,1736,1736,1736,1736,0
|
|
20231106,140300,73511047,1736,1736,1736,1736,0
|
|
20231106,140200,73511047,1736,1736,1736,1736,0
|
|
20231106,140100,73511047,1736,1736,1736,1736,0
|
|
20231106,140000,73511047,1736,1736,1736,1736,12
|
|
20231106,135900,73490215,1736,1736,1736,1736,0
|
|
20231106,135800,73490215,1736,1736,1736,1736,0
|
|
20231106,135700,73490215,1736,1736,1736,1736,0
|
|
20231106,135600,73490215,1736,1736,1736,1736,0
|
|
20231106,135500,73490215,1736,1736,1736,1736,106
|
|
20231106,135400,73306199,1737,1737,1737,1737,0
|
|
20231106,135300,73306199,1737,1737,1737,1737,0
|
|
20231106,135200,73306199,1737,1737,1737,1737,0
|
|
20231106,135100,73306199,1737,1737,1737,1737,0
|
|
20231106,135000,73306199,1737,1737,1737,1737,0
|
|
20231106,134900,73306199,1737,1737,1737,1737,125
|
|
20231106,134800,73089074,1738,1738,1738,1738,2
|
|
20231106,134700,73085598,1738,1738,1738,1738,125
|
|
20231106,134600,72868348,1739,1739,1739,1739,0
|
|
20231106,134500,72868348,1739,1739,1739,1739,0
|
|
20231106,134400,72868348,1739,1739,1739,1739,0
|
|
20231106,134300,72868348,1739,1739,1739,1739,0
|
|
20231106,134200,72868348,1739,1739,1739,1739,0
|
|
20231106,134100,72868348,1739,1739,1739,1739,54
|
|
20231106,134000,72774442,1738,1738,1738,1738,0
|
|
20231106,133900,72774442,1738,1738,1738,1738,0
|
|
20231106,133800,72774442,1738,1738,1738,1738,0
|
|
20231106,133700,72774442,1738,1738,1738,1738,0
|
|
20231106,133600,72774442,1738,1738,1738,1738,0
|
|
20231106,133500,72774442,1738,1738,1738,1738,0
|
|
20231106,133400,72774442,1738,1738,1738,1738,0
|
|
20231106,133300,72774442,1738,1738,1738,1738,20
|
|
20231106,133200,72739682,1738,1738,1738,1738,0
|
|
20231106,133100,72739682,1738,1738,1738,1738,1
|
|
20231106,133000,72737944,1739,1739,1739,1739,198
|
|
20231106,132900,72393622,1739,1739,1739,1739,0
|
|
20231106,132800,72393622,1739,1739,1739,1739,0
|
|
20231106,132700,72393622,1739,1739,1739,1739,0
|
|
20231106,132600,72393622,1739,1739,1739,1739,0
|
|
20231106,132500,72393622,1739,1739,1739,1739,0
|
|
20231106,132400,72393622,1739,1739,1739,1739,0
|
|
20231106,132300,72393622,1739,1739,1739,1739,0
|
|
20231106,132200,72393622,1739,1739,1739,1739,10
|
|
20231106,132100,72376232,1739,1739,1739,1739,6
|
|
20231106,132000,72365798,1731,1731,1731,1731,0
|
|
20231106,131900,72365798,1731,1731,1731,1731,0
|
|
20231106,131800,72365798,1731,1731,1731,1731,0
|
|
20231106,131700,72365798,1731,1731,1731,1731,0
|
|
20231106,131600,72365798,1731,1731,1731,1731,80
|
|
20231106,131500,72227318,1739,1739,1739,1739,0
|
|
20231106,131400,72227318,1739,1739,1739,1739,1
|
|
20231106,131300,72225579,1739,1739,1739,1739,0
|
|
20231106,131200,72225579,1739,1739,1739,1739,0
|
|
20231106,131100,72225579,1739,1739,1739,1739,0
|
|
20231106,131000,72225579,1739,1739,1739,1739,0
|
|
20231106,130900,72225579,1739,1739,1739,1739,0
|
|
20231106,130800,72225579,1739,1739,1739,1739,263
|
|
20231106,130700,71768222,1739,1739,1739,1739,12
|
|
20231106,130600,71747354,1739,1738,1739,1737,167
|
|
20231106,130500,71456955,1739,1739,1739,1739,68
|
|
20231106,130400,71338703,1739,1737,1739,1737,113
|
|
20231106,130300,71142281,1725,1725,1725,1725,0
|
|
20231106,130200,71142281,1725,1725,1725,1725,35
|
|
20231106,130100,71081906,1725,1725,1725,1725,0
|
|
20231106,130000,71081906,1725,1725,1725,1725,100
|
|
20231106,125900,70909406,1741,1724,1741,1724,355
|
|
20231106,125800,70291876,1730,1730,1730,1730,779
|
|
20231106,125700,68944206,1730,1741,1742,1730,52
|
|
20231106,125600,68853684,1738,1738,1738,1738,3
|
|
20231106,125500,68848470,1738,1738,1738,1738,0
|
|
20231106,125400,68848470,1738,1738,1738,1738,0
|
|
20231106,125300,68848470,1738,1738,1738,1738,0
|
|
20231106,125200,68848470,1738,1738,1738,1738,53
|
|
20231106,125100,68756356,1730,1730,1730,1730,0
|
|
20231106,125000,68756356,1730,1730,1730,1730,0
|
|
20231106,124900,68756356,1730,1730,1730,1730,0
|
|
20231106,124800,68756356,1730,1730,1730,1730,0
|
|
20231106,124700,68756356,1730,1730,1730,1730,0
|
|
20231106,124600,68756356,1730,1730,1730,1730,200
|
|
20231106,124500,68410356,1730,1730,1730,1730,0
|
|
20231106,124400,68410356,1730,1730,1730,1730,0
|
|
20231106,124300,68410356,1730,1730,1730,1730,100
|
|
20231106,124200,68237356,1748,1748,1748,1748,0
|
|
20231106,124100,68237356,1748,1733,1749,1729,993
|
|
20231106,124000,66511982,1733,1733,1733,1733,30
|
|
20231106,123900,66459992,1733,1733,1733,1733,20
|
|
20231106,123800,66425332,1733,1728,1733,1728,1425
|
|
20231106,123700,63960565,1725,1724,1725,1724,106
|
|
20231106,123600,63777731,1725,1725,1725,1725,0
|
|
20231106,123500,63777731,1725,1725,1725,1725,0
|
|
20231106,123400,63777731,1725,1725,1725,1725,1
|
|
20231106,123300,63776006,1725,1725,1725,1725,0
|
|
20231106,123200,63776006,1725,1725,1725,1725,109
|
|
20231106,123100,63587981,1724,1724,1724,1724,0
|
|
20231106,123000,63587981,1724,1724,1724,1724,0
|
|
20231106,122900,63587981,1724,1724,1724,1724,74
|
|
20231106,122800,63460405,1724,1724,1724,1724,0
|
|
20231106,122700,63460405,1724,1724,1724,1724,0
|
|
20231106,122600,63460405,1724,1724,1724,1724,0
|
|
20231106,122500,63460405,1724,1724,1724,1724,0
|
|
20231106,122400,63460405,1724,1724,1724,1724,1
|
|
20231106,122300,63458681,1729,1729,1729,1729,0
|
|
20231106,122200,63458681,1729,1729,1729,1729,0
|
|
20231106,122100,63458681,1729,1727,1729,1727,1352
|
|
20231106,122000,61122362,1725,1725,1725,1725,0
|
|
20231106,121900,61122362,1725,1725,1725,1725,0
|
|
20231106,121800,61122362,1725,1725,1725,1725,0
|
|
20231106,121700,61122362,1725,1725,1725,1725,0
|
|
20231106,121600,61122362,1725,1725,1725,1725,0
|
|
20231106,121500,61122362,1725,1725,1725,1725,0
|
|
20231106,121400,61122362,1725,1725,1725,1725,0
|
|
20231106,121300,61122362,1725,1725,1725,1725,0
|
|
20231106,121200,61122362,1725,1725,1725,1725,39
|
|
20231106,121100,61055087,1728,1728,1728,1728,0
|
|
20231106,121000,61055087,1728,1728,1728,1728,0
|
|
20231106,120900,61055087,1728,1728,1728,1728,0
|
|
20231106,120800,61055087,1728,1728,1728,1728,0
|
|
20231106,120700,61055087,1728,1728,1728,1728,169
|
|
20231106,120600,60763055,1728,1729,1729,1728,85
|
|
20231106,120500,60616102,1729,1729,1729,1729,0
|
|
20231106,120400,60616102,1729,1729,1729,1729,0
|
|
20231106,120300,60616102,1729,1729,1729,1729,11
|
|
20231106,120200,60597083,1729,1729,1729,1729,0
|
|
20231106,120100,60597083,1729,1729,1729,1729,1
|
|
20231106,120000,60595354,1730,1730,1730,1730,0
|
|
20231106,115900,60595354,1730,1730,1730,1730,0
|
|
20231106,115800,60595354,1730,1730,1730,1730,0
|
|
20231106,115700,60595354,1730,1730,1730,1730,0
|
|
20231106,115600,60595354,1730,1730,1730,1730,0
|
|
20231106,115500,60595354,1730,1728,1730,1728,138
|
|
20231106,115400,60356659,1725,1725,1725,1725,0
|
|
20231106,115300,60356659,1725,1725,1725,1725,0
|
|
20231106,115200,60356659,1725,1725,1725,1725,0
|
|
20231106,115100,60356659,1725,1725,1725,1725,0
|
|
20231106,115000,60356659,1725,1725,1725,1725,0
|
|
20231106,114900,60356659,1725,1725,1725,1725,106
|
|
20231106,114800,60173809,1729,1729,1729,1729,0
|
|
20231106,114700,60173809,1729,1729,1729,1729,0
|
|
20231106,114600,60173809,1729,1729,1729,1729,0
|
|
20231106,114500,60173809,1729,1729,1729,1729,1
|
|
20231106,114400,60172080,1725,1725,1725,1725,5
|
|
20231106,114300,60163455,1725,1725,1725,1725,0
|
|
20231106,114200,60163455,1725,1725,1725,1725,40
|
|
20231106,114100,60094455,1730,1730,1730,1730,0
|
|
20231106,114000,60094455,1730,1729,1730,1729,57
|
|
20231106,113900,59995852,1728,1728,1728,1728,11
|
|
20231106,113800,59976844,1728,1728,1728,1728,175
|
|
20231106,113700,59674444,1725,1725,1725,1725,6
|
|
20231106,113600,59664094,1725,1725,1725,1725,0
|
|
20231106,113500,59664094,1725,1725,1725,1725,0
|
|
20231106,113400,59664094,1725,1725,1725,1725,0
|
|
20231106,113300,59664094,1725,1725,1725,1725,119
|
|
20231106,113200,59458819,1725,1725,1725,1725,20
|
|
20231106,113100,59424319,1724,1724,1724,1724,0
|
|
20231106,113000,59424319,1724,1724,1724,1724,0
|
|
20231106,112900,59424319,1724,1724,1724,1724,24
|
|
20231106,112800,59382943,1719,1719,1719,1719,0
|
|
20231106,112700,59382943,1719,1719,1719,1719,0
|
|
20231106,112600,59382943,1719,1719,1719,1719,0
|
|
20231106,112500,59382943,1719,1719,1719,1719,0
|
|
20231106,112400,59382943,1719,1719,1719,1719,0
|
|
20231106,112300,59382943,1719,1719,1719,1719,0
|
|
20231106,112200,59382943,1719,1719,1719,1719,0
|
|
20231106,112100,59382943,1719,1719,1719,1719,0
|
|
20231106,112000,59382943,1719,1719,1719,1719,0
|
|
20231106,111900,59382943,1719,1719,1719,1719,0
|
|
20231106,111800,59382943,1719,1719,1719,1719,0
|
|
20231106,111700,59382943,1719,1719,1719,1719,149
|
|
20231106,111600,59126812,1725,1725,1725,1725,0
|
|
20231106,111500,59126812,1725,1725,1725,1725,0
|
|
20231106,111400,59126812,1725,1725,1725,1725,0
|
|
20231106,111300,59126812,1725,1725,1725,1725,0
|
|
20231106,111200,59126812,1725,1725,1725,1725,0
|
|
20231106,111100,59126812,1725,1719,1725,1718,1155
|
|
20231106,111000,57142125,1725,1725,1725,1725,0
|
|
20231106,110900,57142125,1725,1725,1725,1725,0
|
|
20231106,110800,57142125,1725,1725,1725,1725,10
|
|
20231106,110700,57124875,1725,1725,1725,1725,2
|
|
20231106,110600,57121425,1726,1726,1726,1726,0
|
|
20231106,110500,57121425,1726,1726,1726,1726,0
|
|
20231106,110400,57121425,1726,1726,1726,1726,140
|
|
20231106,110300,56879785,1726,1726,1726,1726,17
|
|
20231106,110200,56850443,1726,1726,1726,1726,0
|
|
20231106,110100,56850443,1726,1726,1726,1726,2
|
|
20231106,110000,56846991,1728,1728,1728,1728,0
|
|
20231106,105900,56846991,1728,1728,1728,1728,0
|
|
20231106,105800,56846991,1728,1728,1728,1728,0
|
|
20231106,105700,56846991,1728,1728,1728,1728,0
|
|
20231106,105600,56846991,1728,1727,1728,1727,273
|
|
20231106,105500,56375248,1719,1719,1719,1719,3
|
|
20231106,105400,56370091,1728,1728,1728,1728,40
|
|
20231106,105300,56300971,1729,1729,1729,1729,0
|
|
20231106,105200,56300971,1729,1729,1729,1729,0
|
|
20231106,105100,56300971,1729,1729,1729,1729,0
|
|
20231106,105000,56300971,1729,1729,1729,1729,0
|
|
20231106,104900,56300971,1729,1729,1729,1729,0
|
|
20231106,104800,56300971,1729,1729,1729,1729,0
|
|
20231106,104700,56300971,1729,1729,1729,1729,0
|
|
20231106,104600,56300971,1729,1729,1729,1729,0
|
|
20231106,104500,56300971,1729,1729,1729,1729,1
|
|
20231106,104400,56299242,1719,1719,1719,1719,0
|
|
20231106,104300,56299242,1719,1719,1719,1719,88
|
|
20231106,104200,56147970,1719,1719,1719,1719,0
|
|
20231106,104100,56147970,1719,1719,1719,1719,0
|
|
20231106,104000,56147970,1719,1719,1719,1719,0
|
|
20231106,103900,56147970,1719,1719,1719,1719,0
|
|
20231106,103800,56147970,1719,1719,1719,1719,0
|
|
20231106,103700,56147970,1719,1719,1719,1719,111
|
|
20231106,103600,55957161,1719,1719,1719,1719,204
|
|
20231106,103500,55606485,1719,1719,1719,1719,9
|
|
20231106,103400,55591014,1719,1719,1719,1719,470
|
|
20231106,103300,54783084,1719,1719,1729,1719,42
|
|
20231106,103200,54710776,1719,1719,1719,1719,104
|
|
20231106,103100,54532000,1719,1719,1719,1719,80
|
|
20231106,103000,54394480,1719,1728,1730,1719,293
|
|
20231106,102900,53890793,1720,1729,1729,1720,4
|
|
20231106,102800,53883895,1729,1729,1729,1729,25
|
|
20231106,102700,53840670,1718,1718,1718,1718,0
|
|
20231106,102600,53840670,1718,1718,1718,1718,0
|
|
20231106,102500,53840670,1718,1718,1718,1718,0
|
|
20231106,102400,53840670,1718,1723,1723,1718,2858
|
|
20231106,102300,48923796,1725,1725,1725,1725,0
|
|
20231106,102200,48923796,1725,1725,1725,1725,0
|
|
20231106,102100,48923796,1725,1725,1725,1725,0
|
|
20231106,102000,48923796,1725,1725,1725,1725,5
|
|
20231106,101900,48915171,1725,1725,1725,1725,40
|
|
20231106,101800,48846171,1725,1725,1725,1725,0
|
|
20231106,101700,48846171,1725,1725,1725,1725,1160
|
|
20231106,101600,46845171,1723,1723,1723,1723,0
|
|
20231106,101500,46845171,1723,1723,1723,1723,0
|
|
20231106,101400,46845171,1723,1722,1731,1722,5962
|
|
20231106,101300,36563874,1723,1723,1723,1723,0
|
|
20231106,101200,36563874,1723,1723,1723,1723,0
|
|
20231106,101100,36563874,1723,1723,1723,1723,0
|
|
20231106,101000,36563874,1723,1723,1723,1723,0
|
|
20231106,100900,36563874,1723,1722,1723,1722,20
|
|
20231106,100800,36529433,1717,1717,1717,1717,0
|
|
20231106,100700,36529433,1717,1717,1717,1717,0
|
|
20231106,100600,36529433,1717,1717,1717,1717,0
|
|
20231106,100500,36529433,1717,1717,1717,1717,536
|
|
20231106,100400,35609121,1717,1717,1717,1717,1
|
|
20231106,100300,35607404,1723,1723,1723,1723,113
|
|
20231106,100200,35412705,1723,1723,1723,1723,1087
|
|
20231106,100100,33539804,1723,1723,1723,1723,3
|
|
20231106,100000,33534635,1723,1723,1723,1723,0
|
|
20231106,095900,33534635,1723,1723,1723,1723,0
|
|
20231106,095800,33534635,1723,1723,1723,1723,0
|
|
20231106,095700,33534635,1723,1723,1723,1723,0
|
|
20231106,095600,33534635,1723,1720,1723,1720,1130
|
|
20231106,095500,31590657,1722,1722,1722,1722,0
|
|
20231106,095400,31590657,1722,1722,1722,1722,0
|
|
20231106,095300,31590657,1722,1722,1722,1722,0
|
|
20231106,095200,31590657,1722,1722,1722,1722,0
|
|
20231106,095100,31590657,1722,1722,1722,1722,0
|
|
20231106,095000,31590657,1722,1722,1722,1722,0
|
|
20231106,094900,31590657,1722,1722,1722,1722,302
|
|
20231106,094800,31070613,1716,1716,1716,1716,0
|
|
20231106,094700,31070613,1716,1716,1716,1716,0
|
|
20231106,094600,31070613,1716,1716,1716,1716,0
|
|
20231106,094500,31070613,1716,1716,1716,1716,0
|
|
20231106,094400,31070613,1716,1716,1716,1716,0
|
|
20231106,094300,31070613,1716,1716,1716,1716,3
|
|
20231106,094200,31065465,1722,1722,1722,1722,1
|
|
20231106,094100,31063743,1718,1717,1718,1717,493
|
|
20231106,094000,30216771,1717,1717,1717,1717,27
|
|
20231106,093900,30170412,1718,1722,1722,1718,110
|
|
20231106,093800,29981296,1722,1722,1722,1722,309
|
|
20231106,093700,29449198,1723,1723,1723,1722,44
|
|
20231106,093600,29373397,1723,1723,1723,1723,0
|
|
20231106,093500,29373397,1723,1723,1723,1723,0
|
|
20231106,093400,29373397,1723,1723,1723,1723,1
|
|
20231106,093300,29371674,1723,1723,1723,1723,0
|
|
20231106,093200,29371674,1723,1723,1723,1723,0
|
|
20231106,093100,29371674,1723,1723,1723,1723,1
|
|
20231106,093000,29369951,1723,1722,1723,1722,87
|
|
20231106,092900,29220052,1722,1722,1722,1722,0
|
|
20231106,092800,29220052,1722,1722,1722,1722,1564
|
|
20231106,092700,26526844,1722,1722,1722,1722,0
|
|
20231106,092600,26526844,1722,1722,1722,1722,0
|
|
20231106,092500,26526844,1722,1722,1722,1722,0
|
|
20231106,092400,26526844,1722,1722,1722,1722,0
|
|
20231106,092300,26526844,1722,1722,1722,1722,4
|
|
20231106,092200,26519956,1722,1722,1722,1722,0
|
|
20231106,092100,26519956,1722,1722,1722,1722,1
|
|
20231106,092000,26518234,1717,1717,1717,1717,59
|
|
20231106,091900,26416931,1717,1717,1717,1717,619
|
|
20231106,091800,25354108,1717,1717,1717,1717,10
|
|
20231106,091700,25336938,1717,1717,1717,1717,0
|
|
20231106,091600,25336938,1717,1717,1717,1717,0
|
|
20231106,091500,25336938,1717,1717,1717,1717,0
|
|
20231106,091400,25336938,1717,1718,1718,1717,35
|
|
20231106,091300,25276839,1722,1722,1722,1722,0
|
|
20231106,091200,25276839,1722,1722,1722,1722,0
|
|
20231106,091100,25276839,1722,1722,1722,1722,0
|
|
20231106,091000,25276839,1722,1722,1722,1722,28
|
|
20231106,090900,25228623,1722,1722,1722,1722,0
|
|
20231106,090800,25228623,1722,1722,1722,1722,0
|
|
20231106,090700,25228623,1722,1722,1722,1722,36
|
|
20231106,090600,25166631,1722,1720,1722,1720,20
|
|
20231106,090500,25132212,1720,1720,1720,1720,232
|
|
20231106,090400,24733172,1704,1704,1704,1704,11
|
|
20231106,090300,24714428,1717,1717,1717,1717,6839
|
|
20231106,090200,12971865,1719,1719,1719,1717,3721
|
|
20231106,090100,6579949,1724,1724,1724,1724,0
|
|
20231106,090000,6579949,1724,1718,1724,1718,3829
|