669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,200600,107944294,1747,1747,1747,1747,1043
|
|
20231107,200500,107944294,1747,1747,1747,1747,0
|
|
20231107,200400,107944294,1747,1747,1747,1747,0
|
|
20231107,200300,107944294,1747,1747,1747,1747,0
|
|
20231107,200200,107944294,1747,1747,1747,1747,0
|
|
20231107,200100,107944294,1747,1747,1747,1747,0
|
|
20231107,200000,107944294,1747,1747,1747,1747,0
|
|
20231107,195900,107944294,1747,1747,1747,1747,0
|
|
20231107,195800,107944294,1747,1747,1747,1747,0
|
|
20231107,195700,107944294,1747,1747,1747,1747,0
|
|
20231107,195600,107944294,1747,1747,1747,1747,0
|
|
20231107,195500,107944294,1747,1747,1747,1747,0
|
|
20231107,195400,107944294,1747,1747,1747,1747,0
|
|
20231107,195300,107944294,1747,1747,1747,1747,0
|
|
20231107,195200,107944294,1747,1747,1747,1747,0
|
|
20231107,195100,107944294,1747,1747,1747,1747,0
|
|
20231107,195000,107944294,1747,1747,1747,1747,0
|
|
20231107,194900,107944294,1747,1747,1747,1747,0
|
|
20231107,194800,107944294,1747,1747,1747,1747,0
|
|
20231107,194700,107944294,1747,1747,1747,1747,0
|
|
20231107,194600,107944294,1747,1747,1747,1747,0
|
|
20231107,194500,107944294,1747,1747,1747,1747,0
|
|
20231107,194400,107944294,1747,1747,1747,1747,0
|
|
20231107,194300,107944294,1747,1747,1747,1747,0
|
|
20231107,194200,107944294,1747,1747,1747,1747,0
|
|
20231107,194100,107944294,1747,1747,1747,1747,0
|
|
20231107,194000,107944294,1747,1747,1747,1747,0
|
|
20231107,193900,107944294,1747,1747,1747,1747,0
|
|
20231107,193800,107944294,1747,1747,1747,1747,0
|
|
20231107,193700,107944294,1747,1747,1747,1747,0
|
|
20231107,193600,107944294,1747,1747,1747,1747,1043
|
|
20231107,193500,107944294,1747,1747,1747,1747,0
|
|
20231107,193400,107944294,1747,1747,1747,1747,0
|
|
20231107,193300,107944294,1747,1747,1747,1747,0
|
|
20231107,193200,107944294,1747,1747,1747,1747,0
|
|
20231107,193100,107944294,1747,1747,1747,1747,0
|
|
20231107,193000,107944294,1747,1747,1747,1747,0
|
|
20231107,192900,107944294,1747,1747,1747,1747,0
|
|
20231107,192800,107944294,1747,1747,1747,1747,0
|
|
20231107,192700,107944294,1747,1747,1747,1747,0
|
|
20231107,192600,107944294,1747,1747,1747,1747,0
|
|
20231107,192500,107944294,1747,1747,1747,1747,0
|
|
20231107,192400,107944294,1747,1747,1747,1747,0
|
|
20231107,192300,107944294,1747,1747,1747,1747,0
|
|
20231107,192200,107944294,1747,1747,1747,1747,0
|
|
20231107,192100,107944294,1747,1747,1747,1747,0
|
|
20231107,192000,107944294,1747,1747,1747,1747,0
|
|
20231107,191900,107944294,1747,1747,1747,1747,0
|
|
20231107,191800,107944294,1747,1747,1747,1747,0
|
|
20231107,191700,107944294,1747,1747,1747,1747,0
|
|
20231107,191600,107944294,1747,1747,1747,1747,0
|
|
20231107,191500,107944294,1747,1747,1747,1747,0
|
|
20231107,191400,107944294,1747,1747,1747,1747,0
|
|
20231107,191300,107944294,1747,1747,1747,1747,0
|
|
20231107,191200,107944294,1747,1747,1747,1747,0
|
|
20231107,191100,107944294,1747,1747,1747,1747,0
|
|
20231107,191000,107944294,1747,1747,1747,1747,0
|
|
20231107,190900,107944294,1747,1747,1747,1747,0
|
|
20231107,190800,107944294,1747,1747,1747,1747,0
|
|
20231107,190700,107944294,1747,1747,1747,1747,0
|
|
20231107,190600,107944294,1747,1747,1747,1747,1043
|
|
20231107,190500,107944294,1747,1747,1747,1747,0
|
|
20231107,190400,107944294,1747,1747,1747,1747,0
|
|
20231107,190300,107944294,1747,1747,1747,1747,0
|
|
20231107,190200,107944294,1747,1747,1747,1747,0
|
|
20231107,190100,107944294,1747,1747,1747,1747,0
|
|
20231107,190000,107944294,1747,1747,1747,1747,0
|
|
20231107,185900,107944294,1747,1747,1747,1747,0
|
|
20231107,185800,107944294,1747,1747,1747,1747,0
|
|
20231107,185700,107944294,1747,1747,1747,1747,0
|
|
20231107,185600,107944294,1747,1747,1747,1747,0
|
|
20231107,185500,107944294,1747,1747,1747,1747,0
|
|
20231107,185400,107944294,1747,1747,1747,1747,0
|
|
20231107,185300,107944294,1747,1747,1747,1747,0
|
|
20231107,185200,107944294,1747,1747,1747,1747,0
|
|
20231107,185100,107944294,1747,1747,1747,1747,0
|
|
20231107,185000,107944294,1747,1747,1747,1747,0
|
|
20231107,184900,107944294,1747,1747,1747,1747,0
|
|
20231107,184800,107944294,1747,1747,1747,1747,0
|
|
20231107,184700,107944294,1747,1747,1747,1747,0
|
|
20231107,184600,107944294,1747,1747,1747,1747,0
|
|
20231107,184500,107944294,1747,1747,1747,1747,0
|
|
20231107,184400,107944294,1747,1747,1747,1747,0
|
|
20231107,184300,107944294,1747,1747,1747,1747,0
|
|
20231107,184200,107944294,1747,1747,1747,1747,0
|
|
20231107,184100,107944294,1747,1747,1747,1747,0
|
|
20231107,184000,107944294,1747,1747,1747,1747,0
|
|
20231107,183900,107944294,1747,1747,1747,1747,0
|
|
20231107,183800,107944294,1747,1747,1747,1747,0
|
|
20231107,183700,107944294,1747,1747,1747,1747,0
|
|
20231107,183600,107944294,1747,1747,1747,1747,1043
|
|
20231107,183500,107944294,1747,1747,1747,1747,0
|
|
20231107,183400,107944294,1747,1747,1747,1747,0
|
|
20231107,183300,107944294,1747,1747,1747,1747,0
|
|
20231107,183200,107944294,1747,1747,1747,1747,0
|
|
20231107,183100,107944294,1747,1747,1747,1747,0
|
|
20231107,183000,107944294,1747,1747,1747,1747,0
|
|
20231107,182900,107944294,1747,1747,1747,1747,0
|
|
20231107,182800,107944294,1747,1747,1747,1747,0
|
|
20231107,182700,107944294,1747,1747,1747,1747,0
|
|
20231107,182600,107944294,1747,1747,1747,1747,0
|
|
20231107,182500,107944294,1747,1747,1747,1747,0
|
|
20231107,182400,107944294,1747,1747,1747,1747,0
|
|
20231107,182300,107944294,1747,1747,1747,1747,0
|
|
20231107,182200,107944294,1747,1747,1747,1747,0
|
|
20231107,182100,107944294,1747,1747,1747,1747,0
|
|
20231107,182000,107944294,1747,1747,1747,1747,0
|
|
20231107,181900,107944294,1747,1747,1747,1747,0
|
|
20231107,181800,107944294,1747,1747,1747,1747,0
|
|
20231107,181700,107944294,1747,1747,1747,1747,0
|
|
20231107,181600,107944294,1747,1747,1747,1747,0
|
|
20231107,181500,107944294,1747,1747,1747,1747,0
|
|
20231107,181400,107944294,1747,1747,1747,1747,0
|
|
20231107,181300,107944294,1747,1747,1747,1747,0
|
|
20231107,181200,107944294,1747,1747,1747,1747,0
|
|
20231107,181100,107944294,1747,1747,1747,1747,0
|
|
20231107,181000,107944294,1747,1747,1747,1747,0
|
|
20231107,180900,107944294,1747,1747,1747,1747,0
|
|
20231107,180800,107944294,1747,1747,1747,1747,0
|
|
20231107,180700,107944294,1747,1747,1747,1747,0
|
|
20231107,180600,107944294,1747,1747,1747,1747,1043
|
|
20231107,180500,107944294,1747,1747,1747,1747,0
|
|
20231107,180400,107944294,1747,1747,1747,1747,0
|
|
20231107,180300,107944294,1747,1747,1747,1747,0
|
|
20231107,180200,107944294,1747,1747,1747,1747,0
|
|
20231107,180100,107944294,1747,1747,1747,1747,0
|
|
20231107,180000,107944294,1747,1747,1747,1747,0
|
|
20231107,175900,107944294,1747,1747,1747,1747,0
|
|
20231107,175800,107944294,1747,1747,1747,1747,0
|
|
20231107,175700,107944294,1747,1747,1747,1747,0
|
|
20231107,175600,107944294,1747,1747,1747,1747,0
|
|
20231107,175500,107944294,1747,1747,1747,1747,0
|
|
20231107,175400,107944294,1747,1747,1747,1747,0
|
|
20231107,175300,107944294,1747,1747,1747,1747,0
|
|
20231107,175200,107944294,1747,1747,1747,1747,0
|
|
20231107,175100,107944294,1747,1747,1747,1747,0
|
|
20231107,175000,107944294,1747,1747,1747,1747,0
|
|
20231107,174900,107944294,1747,1747,1747,1747,0
|
|
20231107,174800,107944294,1747,1747,1747,1747,0
|
|
20231107,174700,107944294,1747,1747,1747,1747,0
|
|
20231107,174600,107944294,1747,1747,1747,1747,0
|
|
20231107,174500,107944294,1747,1747,1747,1747,0
|
|
20231107,174400,107944294,1747,1747,1747,1747,0
|
|
20231107,174300,107944294,1747,1747,1747,1747,0
|
|
20231107,174200,107944294,1747,1747,1747,1747,0
|
|
20231107,174100,107944294,1747,1747,1747,1747,0
|
|
20231107,174000,107944294,1747,1747,1747,1747,0
|
|
20231107,173900,107944294,1747,1747,1747,1747,0
|
|
20231107,173800,107944294,1747,1747,1747,1747,0
|
|
20231107,173700,107944294,1747,1747,1747,1747,0
|
|
20231107,173600,107944294,1747,1747,1747,1747,1043
|
|
20231107,173500,107944294,1747,1747,1747,1747,0
|
|
20231107,173400,107944294,1747,1747,1747,1747,0
|
|
20231107,173300,107944294,1747,1747,1747,1747,0
|
|
20231107,173200,107944294,1747,1747,1747,1747,0
|
|
20231107,173100,107944294,1747,1747,1747,1747,0
|
|
20231107,173000,107944294,1747,1747,1747,1747,0
|
|
20231107,172900,107944294,1747,1747,1747,1747,0
|
|
20231107,172800,107944294,1747,1747,1747,1747,0
|
|
20231107,172700,107944294,1747,1747,1747,1747,0
|
|
20231107,172600,107944294,1747,1747,1747,1747,0
|
|
20231107,172500,107944294,1747,1747,1747,1747,0
|
|
20231107,172400,107944294,1747,1747,1747,1747,0
|
|
20231107,172300,107944294,1747,1747,1747,1747,0
|
|
20231107,172200,107944294,1747,1747,1747,1747,0
|
|
20231107,172100,107944294,1747,1747,1747,1747,0
|
|
20231107,172000,107944294,1747,1747,1747,1747,0
|
|
20231107,171900,107944294,1747,1747,1747,1747,0
|
|
20231107,171800,107944294,1747,1747,1747,1747,0
|
|
20231107,171700,107944294,1747,1747,1747,1747,0
|
|
20231107,171600,107944294,1747,1747,1747,1747,0
|
|
20231107,171500,107944294,1747,1747,1747,1747,0
|
|
20231107,171400,107944294,1747,1747,1747,1747,0
|
|
20231107,171300,107944294,1747,1747,1747,1747,0
|
|
20231107,171200,107944294,1747,1747,1747,1747,0
|
|
20231107,171100,107944294,1747,1747,1747,1747,0
|
|
20231107,171000,107944294,1747,1747,1747,1747,0
|
|
20231107,170900,107944294,1747,1747,1747,1747,0
|
|
20231107,170800,107944294,1747,1747,1747,1747,0
|
|
20231107,170700,107944294,1747,1747,1747,1747,0
|
|
20231107,170600,107944294,1747,1747,1747,1747,1043
|
|
20231107,170500,107944294,1747,1747,1747,1747,0
|
|
20231107,170400,107944294,1747,1747,1747,1747,0
|
|
20231107,170300,107944294,1747,1747,1747,1747,0
|
|
20231107,170200,107944294,1747,1747,1747,1747,0
|
|
20231107,170100,107944294,1747,1747,1747,1747,0
|
|
20231107,170000,107944294,1747,1747,1747,1747,0
|
|
20231107,165900,107944294,1747,1747,1747,1747,0
|
|
20231107,165800,107944294,1747,1747,1747,1747,0
|
|
20231107,165700,107944294,1747,1747,1747,1747,0
|
|
20231107,165600,107944294,1747,1747,1747,1747,0
|
|
20231107,165500,107944294,1747,1747,1747,1747,0
|
|
20231107,165400,107944294,1747,1747,1747,1747,0
|
|
20231107,165300,107944294,1747,1747,1747,1747,0
|
|
20231107,165200,107944294,1747,1747,1747,1747,0
|
|
20231107,165100,107944294,1747,1747,1747,1747,0
|
|
20231107,165000,107944294,1747,1747,1747,1747,0
|
|
20231107,164900,107944294,1747,1747,1747,1747,0
|
|
20231107,164800,107944294,1747,1747,1747,1747,0
|
|
20231107,164700,107944294,1747,1747,1747,1747,0
|
|
20231107,164600,107944294,1747,1747,1747,1747,0
|
|
20231107,164500,107944294,1747,1747,1747,1747,0
|
|
20231107,164400,107944294,1747,1747,1747,1747,0
|
|
20231107,164300,107944294,1747,1747,1747,1747,0
|
|
20231107,164200,107944294,1747,1747,1747,1747,0
|
|
20231107,164100,107944294,1747,1747,1747,1747,0
|
|
20231107,164000,107944294,1747,1747,1747,1747,0
|
|
20231107,163900,107944294,1747,1747,1747,1747,0
|
|
20231107,163800,107944294,1747,1747,1747,1747,0
|
|
20231107,163700,107944294,1747,1747,1747,1747,0
|
|
20231107,163600,107944294,1747,1747,1747,1747,1043
|
|
20231107,163500,107944294,1747,1747,1747,1747,0
|
|
20231107,163400,107944294,1747,1747,1747,1747,0
|
|
20231107,163300,107944294,1747,1747,1747,1747,0
|
|
20231107,163200,107944294,1747,1747,1747,1747,0
|
|
20231107,163100,107944294,1747,1747,1747,1747,0
|
|
20231107,163000,107944294,1747,1747,1747,1747,0
|
|
20231107,162900,107944294,1747,1747,1747,1747,0
|
|
20231107,162800,107944294,1747,1747,1747,1747,0
|
|
20231107,162700,107944294,1747,1747,1747,1747,0
|
|
20231107,162600,107944294,1747,1747,1747,1747,0
|
|
20231107,162500,107944294,1747,1747,1747,1747,0
|
|
20231107,162400,107944294,1747,1747,1747,1747,0
|
|
20231107,162300,107944294,1747,1747,1747,1747,0
|
|
20231107,162200,107944294,1747,1747,1747,1747,0
|
|
20231107,162100,107944294,1747,1747,1747,1747,0
|
|
20231107,162000,107944294,1747,1747,1747,1747,0
|
|
20231107,161900,107944294,1747,1747,1747,1747,0
|
|
20231107,161800,107944294,1747,1747,1747,1747,0
|
|
20231107,161700,107944294,1747,1747,1747,1747,0
|
|
20231107,161600,107944294,1747,1747,1747,1747,0
|
|
20231107,161500,107944294,1747,1747,1747,1747,0
|
|
20231107,161400,107944294,1747,1747,1747,1747,0
|
|
20231107,161300,107944294,1747,1747,1747,1747,0
|
|
20231107,161200,107944294,1747,1747,1747,1747,0
|
|
20231107,161100,107944294,1747,1747,1747,1747,0
|
|
20231107,161000,107944294,1747,1747,1747,1747,0
|
|
20231107,160900,107944294,1747,1747,1747,1747,0
|
|
20231107,160800,107944294,1747,1747,1747,1747,0
|
|
20231107,160700,107944294,1747,1747,1747,1747,0
|
|
20231107,160600,107944294,1747,1747,1747,1747,1043
|
|
20231107,160500,107944294,1747,1747,1747,1747,0
|
|
20231107,160400,107944294,1747,1747,1747,1747,0
|
|
20231107,160300,107944294,1747,1747,1747,1747,0
|
|
20231107,160200,107944294,1747,1747,1747,1747,0
|
|
20231107,160100,107944294,1747,1747,1747,1747,0
|
|
20231107,160000,107944294,1747,1747,1747,1747,0
|
|
20231107,155900,107944294,1747,1747,1747,1747,0
|
|
20231107,155800,107944294,1747,1747,1747,1747,0
|
|
20231107,155700,107944294,1747,1747,1747,1747,0
|
|
20231107,155600,107944294,1747,1747,1747,1747,0
|
|
20231107,155500,107944294,1747,1747,1747,1747,0
|
|
20231107,155400,107944294,1747,1747,1747,1747,0
|
|
20231107,155300,107944294,1747,1747,1747,1747,0
|
|
20231107,155200,107944294,1747,1747,1747,1747,0
|
|
20231107,155100,107944294,1747,1747,1747,1747,0
|
|
20231107,155000,107944294,1747,1747,1747,1747,0
|
|
20231107,154900,107944294,1747,1747,1747,1747,0
|
|
20231107,154800,107944294,1747,1747,1747,1747,0
|
|
20231107,154700,107944294,1747,1747,1747,1747,0
|
|
20231107,154600,107944294,1747,1747,1747,1747,0
|
|
20231107,154500,107944294,1747,1747,1747,1747,0
|
|
20231107,154400,107944294,1747,1747,1747,1747,0
|
|
20231107,154300,107944294,1747,1747,1747,1747,0
|
|
20231107,154200,107944294,1747,1747,1747,1747,0
|
|
20231107,154100,107944294,1747,1747,1747,1747,0
|
|
20231107,154000,107944294,1747,1747,1747,1747,0
|
|
20231107,153900,107944294,1747,1747,1747,1747,0
|
|
20231107,153800,107944294,1747,1747,1747,1747,0
|
|
20231107,153700,107944294,1747,1747,1747,1747,0
|
|
20231107,153600,107944294,1747,1747,1747,1747,1043
|
|
20231107,153500,107944294,1747,1747,1747,1747,0
|
|
20231107,153400,107944294,1747,1747,1747,1747,0
|
|
20231107,153300,107944294,1747,1747,1747,1747,0
|
|
20231107,153200,107944294,1747,1747,1747,1747,0
|
|
20231107,153100,107944294,1747,1747,1747,1747,0
|
|
20231107,153000,107944294,1747,1747,1747,1747,1043
|
|
20231107,152900,106122173,1747,1747,1747,1747,0
|
|
20231107,152800,106122173,1747,1747,1747,1747,0
|
|
20231107,152700,106122173,1747,1747,1747,1747,0
|
|
20231107,152600,106122173,1747,1747,1747,1747,0
|
|
20231107,152500,106122173,1747,1747,1747,1747,0
|
|
20231107,152400,106122173,1747,1747,1747,1747,0
|
|
20231107,152300,106122173,1747,1747,1747,1747,0
|
|
20231107,152200,106122173,1747,1747,1747,1747,0
|
|
20231107,152100,106122173,1747,1747,1747,1747,0
|
|
20231107,152000,106122173,1747,1747,1747,1747,0
|
|
20231107,151900,106122173,1747,1747,1747,1747,7
|
|
20231107,151800,106109944,1747,1747,1747,1747,0
|
|
20231107,151700,106109944,1747,1747,1747,1747,51
|
|
20231107,151600,106020847,1721,1745,1746,1721,256
|
|
20231107,151500,105579714,1745,1745,1745,1745,0
|
|
20231107,151400,105579714,1745,1723,1745,1720,501
|
|
20231107,151300,104717487,1744,1744,1744,1744,5
|
|
20231107,151200,104708767,1717,1721,1721,1717,300
|
|
20231107,151100,104193201,1727,1727,1727,1727,70
|
|
20231107,151000,104072311,1732,1732,1732,1732,70
|
|
20231107,150900,103951071,1732,1733,1733,1732,163
|
|
20231107,150800,103668754,1734,1735,1735,1734,200
|
|
20231107,150700,103321791,1747,1733,1747,1733,772
|
|
20231107,150600,101976067,1747,1747,1747,1747,0
|
|
20231107,150500,101976067,1747,1747,1747,1747,0
|
|
20231107,150400,101976067,1747,1747,1747,1747,0
|
|
20231107,150300,101976067,1747,1747,1747,1747,30
|
|
20231107,150200,101923657,1747,1747,1747,1747,0
|
|
20231107,150100,101923657,1747,1747,1747,1747,628
|
|
20231107,150000,100826541,1747,1746,1747,1746,625
|
|
20231107,145900,99735238,1746,1746,1746,1746,1
|
|
20231107,145800,99733492,1747,1747,1747,1747,0
|
|
20231107,145700,99733492,1747,1747,1747,1747,0
|
|
20231107,145600,99733492,1747,1747,1747,1747,0
|
|
20231107,145500,99733492,1747,1747,1747,1747,0
|
|
20231107,145400,99733492,1747,1747,1747,1747,0
|
|
20231107,145300,99733492,1747,1747,1747,1747,50
|
|
20231107,145200,99646142,1747,1747,1747,1747,0
|
|
20231107,145100,99646142,1747,1747,1747,1747,0
|
|
20231107,145000,99646142,1747,1747,1747,1747,0
|
|
20231107,144900,99646142,1747,1747,1747,1747,0
|
|
20231107,144800,99646142,1747,1746,1747,1746,118
|
|
20231107,144700,99440007,1747,1747,1747,1747,0
|
|
20231107,144600,99440007,1747,1747,1747,1747,0
|
|
20231107,144500,99440007,1747,1747,1747,1747,0
|
|
20231107,144400,99440007,1747,1747,1747,1747,0
|
|
20231107,144300,99440007,1747,1747,1747,1747,0
|
|
20231107,144200,99440007,1747,1747,1747,1747,0
|
|
20231107,144100,99440007,1747,1747,1747,1747,0
|
|
20231107,144000,99440007,1747,1747,1747,1747,0
|
|
20231107,143900,99440007,1747,1746,1747,1746,1450
|
|
20231107,143800,96907862,1746,1746,1746,1746,0
|
|
20231107,143700,96907862,1746,1746,1746,1746,0
|
|
20231107,143600,96907862,1746,1746,1746,1746,0
|
|
20231107,143500,96907862,1746,1746,1746,1746,0
|
|
20231107,143400,96907862,1746,1746,1746,1746,50
|
|
20231107,143300,96820562,1746,1744,1746,1744,54
|
|
20231107,143200,96726322,1745,1745,1745,1745,0
|
|
20231107,143100,96726322,1745,1745,1745,1745,200
|
|
20231107,143000,96377322,1746,1746,1746,1746,0
|
|
20231107,142900,96377322,1746,1746,1746,1746,0
|
|
20231107,142800,96377322,1746,1746,1746,1746,20
|
|
20231107,142700,96342402,1746,1746,1746,1746,10
|
|
20231107,142600,96324942,1746,1746,1746,1746,0
|
|
20231107,142500,96324942,1746,1746,1746,1746,1
|
|
20231107,142400,96323196,1743,1743,1743,1743,0
|
|
20231107,142300,96323196,1743,1743,1743,1743,0
|
|
20231107,142200,96323196,1743,1743,1743,1743,10
|
|
20231107,142100,96305766,1743,1743,1743,1743,1
|
|
20231107,142000,96304023,1746,1746,1746,1746,0
|
|
20231107,141900,96304023,1746,1746,1746,1746,0
|
|
20231107,141800,96304023,1746,1746,1746,1746,0
|
|
20231107,141700,96304023,1746,1746,1746,1746,1
|
|
20231107,141600,96302277,1736,1736,1736,1736,0
|
|
20231107,141500,96302277,1736,1736,1736,1736,0
|
|
20231107,141400,96302277,1736,1736,1736,1736,3
|
|
20231107,141300,96297069,1736,1736,1736,1736,1
|
|
20231107,141200,96295333,1727,1727,1727,1727,1
|
|
20231107,141100,96293606,1727,1727,1727,1727,0
|
|
20231107,141000,96293606,1727,1727,1727,1727,5
|
|
20231107,140900,96284971,1727,1727,1727,1727,51
|
|
20231107,140800,96196894,1727,1727,1727,1727,0
|
|
20231107,140700,96196894,1727,1731,1731,1727,944
|
|
20231107,140600,94565274,1736,1736,1736,1736,296
|
|
20231107,140500,94051418,1746,1746,1746,1746,1
|
|
20231107,140400,94049672,1747,1747,1747,1747,0
|
|
20231107,140300,94049672,1747,1747,1747,1747,0
|
|
20231107,140200,94049672,1747,1747,1747,1747,0
|
|
20231107,140100,94049672,1747,1747,1747,1747,1
|
|
20231107,140000,94047925,1747,1747,1747,1747,0
|
|
20231107,135900,94047925,1747,1746,1747,1746,1381
|
|
20231107,135800,91635412,1745,1746,1746,1745,6
|
|
20231107,135700,91624940,1747,1746,1747,1746,3
|
|
20231107,135600,91619700,1747,1747,1747,1747,0
|
|
20231107,135500,91619700,1747,1747,1747,1747,0
|
|
20231107,135400,91619700,1747,1747,1747,1747,0
|
|
20231107,135300,91619700,1747,1745,1747,1745,12
|
|
20231107,135200,91598758,1746,1745,1746,1745,311
|
|
20231107,135100,91055763,1745,1745,1745,1745,162
|
|
20231107,135000,90773073,1745,1746,1746,1745,15
|
|
20231107,134900,90746884,1746,1746,1746,1746,1
|
|
20231107,134800,90745138,1746,1746,1746,1746,0
|
|
20231107,134700,90745138,1746,1746,1746,1746,0
|
|
20231107,134600,90745138,1746,1746,1746,1746,1
|
|
20231107,134500,90743392,1746,1746,1746,1746,1
|
|
20231107,134400,90741646,1745,1745,1745,1745,0
|
|
20231107,134300,90741646,1745,1745,1745,1745,12
|
|
20231107,134200,90720706,1745,1745,1745,1745,0
|
|
20231107,134100,90720706,1745,1745,1745,1745,0
|
|
20231107,134000,90720706,1745,1745,1745,1745,22
|
|
20231107,133900,90682316,1745,1745,1745,1745,0
|
|
20231107,133800,90682316,1745,1745,1745,1745,0
|
|
20231107,133700,90682316,1745,1745,1745,1745,56
|
|
20231107,133600,90584596,1742,1742,1742,1742,36
|
|
20231107,133500,90521884,1745,1745,1745,1745,0
|
|
20231107,133400,90521884,1745,1745,1745,1745,0
|
|
20231107,133300,90521884,1745,1745,1745,1745,0
|
|
20231107,133200,90521884,1745,1745,1745,1745,0
|
|
20231107,133100,90521884,1745,1745,1745,1745,0
|
|
20231107,133000,90521884,1745,1745,1745,1745,0
|
|
20231107,132900,90521884,1745,1745,1745,1745,0
|
|
20231107,132800,90521884,1745,1745,1745,1745,0
|
|
20231107,132700,90521884,1745,1745,1745,1745,0
|
|
20231107,132600,90521884,1745,1745,1745,1745,0
|
|
20231107,132500,90521884,1745,1745,1745,1745,0
|
|
20231107,132400,90521884,1745,1745,1745,1745,0
|
|
20231107,132300,90521884,1745,1745,1745,1745,0
|
|
20231107,132200,90521884,1745,1745,1745,1745,0
|
|
20231107,132100,90521884,1745,1745,1745,1745,0
|
|
20231107,132000,90521884,1745,1745,1745,1745,0
|
|
20231107,131900,90521884,1745,1722,1745,1722,1221
|
|
20231107,131800,88402011,1722,1722,1722,1722,0
|
|
20231107,131700,88402011,1722,1722,1722,1722,26
|
|
20231107,131600,88357239,1722,1722,1722,1722,0
|
|
20231107,131500,88357239,1722,1722,1722,1722,0
|
|
20231107,131400,88357239,1722,1722,1722,1722,0
|
|
20231107,131300,88357239,1722,1722,1722,1722,38
|
|
20231107,131200,88291803,1722,1722,1722,1722,0
|
|
20231107,131100,88291803,1722,1722,1722,1722,0
|
|
20231107,131000,88291803,1722,1722,1722,1722,0
|
|
20231107,130900,88291803,1722,1722,1722,1722,0
|
|
20231107,130800,88291803,1722,1722,1722,1722,0
|
|
20231107,130700,88291803,1722,1722,1722,1722,0
|
|
20231107,130600,88291803,1722,1723,1723,1722,255
|
|
20231107,130500,87852687,1723,1723,1723,1723,0
|
|
20231107,130400,87852687,1723,1723,1723,1723,0
|
|
20231107,130300,87852687,1723,1724,1724,1723,154
|
|
20231107,130200,87587193,1724,1724,1724,1724,0
|
|
20231107,130100,87587193,1724,1724,1724,1724,0
|
|
20231107,130000,87587193,1724,1724,1724,1724,0
|
|
20231107,125900,87587193,1724,1724,1724,1724,0
|
|
20231107,125800,87587193,1724,1724,1724,1724,0
|
|
20231107,125700,87587193,1724,1724,1724,1724,0
|
|
20231107,125600,87587193,1724,1724,1724,1724,114
|
|
20231107,125500,87390657,1723,1723,1723,1723,241
|
|
20231107,125400,86975414,1719,1719,1719,1719,0
|
|
20231107,125300,86975414,1719,1719,1719,1719,0
|
|
20231107,125200,86975414,1719,1719,1719,1719,0
|
|
20231107,125100,86975414,1719,1719,1719,1719,0
|
|
20231107,125000,86975414,1719,1719,1719,1719,0
|
|
20231107,124900,86975414,1719,1719,1719,1719,0
|
|
20231107,124800,86975414,1719,1719,1719,1719,0
|
|
20231107,124700,86975414,1719,1719,1719,1719,0
|
|
20231107,124600,86975414,1719,1719,1719,1719,0
|
|
20231107,124500,86975414,1719,1719,1719,1719,0
|
|
20231107,124400,86975414,1719,1719,1719,1719,0
|
|
20231107,124300,86975414,1719,1719,1719,1719,0
|
|
20231107,124200,86975414,1719,1719,1719,1719,0
|
|
20231107,124100,86975414,1719,1720,1720,1719,14
|
|
20231107,124000,86951338,1719,1719,1719,1719,0
|
|
20231107,123900,86951338,1719,1719,1719,1719,0
|
|
20231107,123800,86951338,1719,1719,1719,1719,0
|
|
20231107,123700,86951338,1719,1719,1719,1719,0
|
|
20231107,123600,86951338,1719,1719,1719,1719,0
|
|
20231107,123500,86951338,1719,1719,1719,1719,28
|
|
20231107,123400,86903206,1735,1735,1735,1735,0
|
|
20231107,123300,86903206,1735,1735,1735,1735,1
|
|
20231107,123200,86901471,1735,1735,1735,1735,0
|
|
20231107,123100,86901471,1735,1710,1735,1709,1910
|
|
20231107,123000,83623187,1715,1715,1715,1715,91
|
|
20231107,122900,83467122,1709,1709,1709,1709,0
|
|
20231107,122800,83467122,1709,1709,1709,1709,0
|
|
20231107,122700,83467122,1709,1709,1709,1709,0
|
|
20231107,122600,83467122,1709,1709,1709,1709,0
|
|
20231107,122500,83467122,1709,1709,1709,1709,0
|
|
20231107,122400,83467122,1709,1709,1709,1709,0
|
|
20231107,122300,83467122,1709,1709,1709,1709,0
|
|
20231107,122200,83467122,1709,1709,1709,1709,0
|
|
20231107,122100,83467122,1709,1711,1711,1709,285
|
|
20231107,122000,82979586,1711,1711,1711,1711,0
|
|
20231107,121900,82979586,1711,1711,1711,1711,0
|
|
20231107,121800,82979586,1711,1711,1711,1711,0
|
|
20231107,121700,82979586,1711,1711,1711,1711,0
|
|
20231107,121600,82979586,1711,1714,1714,1711,1100
|
|
20231107,121500,81096685,1714,1715,1715,1714,1076
|
|
20231107,121400,79252420,1714,1714,1714,1714,0
|
|
20231107,121300,79252420,1714,1714,1714,1714,0
|
|
20231107,121200,79252420,1714,1714,1714,1714,0
|
|
20231107,121100,79252420,1714,1714,1714,1714,0
|
|
20231107,121000,79252420,1714,1715,1715,1714,587
|
|
20231107,120900,78245716,1716,1716,1716,1716,83
|
|
20231107,120800,78103288,1715,1720,1720,1715,297
|
|
20231107,120700,77592803,1721,1721,1721,1721,2
|
|
20231107,120600,77589361,1730,1730,1730,1730,0
|
|
20231107,120500,77589361,1730,1730,1730,1730,0
|
|
20231107,120400,77589361,1730,1730,1730,1730,0
|
|
20231107,120300,77589361,1730,1730,1730,1730,0
|
|
20231107,120200,77589361,1730,1730,1730,1730,0
|
|
20231107,120100,77589361,1730,1730,1730,1730,0
|
|
20231107,120000,77589361,1730,1730,1730,1730,142
|
|
20231107,115900,77343701,1725,1725,1725,1725,0
|
|
20231107,115800,77343701,1725,1725,1725,1725,0
|
|
20231107,115700,77343701,1725,1725,1725,1725,0
|
|
20231107,115600,77343701,1725,1723,1725,1716,1509
|
|
20231107,115500,74751900,1723,1723,1723,1723,2
|
|
20231107,115400,74748454,1725,1725,1725,1725,0
|
|
20231107,115300,74748454,1725,1725,1725,1725,0
|
|
20231107,115200,74748454,1725,1725,1725,1725,0
|
|
20231107,115100,74748454,1725,1725,1725,1725,0
|
|
20231107,115000,74748454,1725,1730,1730,1725,659
|
|
20231107,114900,73611084,1741,1741,1741,1741,0
|
|
20231107,114800,73611084,1741,1741,1741,1741,0
|
|
20231107,114700,73611084,1741,1741,1741,1741,0
|
|
20231107,114600,73611084,1741,1741,1741,1741,0
|
|
20231107,114500,73611084,1741,1741,1741,1741,1
|
|
20231107,114400,73609343,1743,1743,1743,1743,0
|
|
20231107,114300,73609343,1743,1743,1743,1743,0
|
|
20231107,114200,73609343,1743,1743,1743,1743,0
|
|
20231107,114100,73609343,1743,1743,1743,1743,0
|
|
20231107,114000,73609343,1743,1743,1743,1743,0
|
|
20231107,113900,73609343,1743,1740,1743,1740,110
|
|
20231107,113800,73417701,1745,1745,1745,1745,0
|
|
20231107,113700,73417701,1745,1740,1745,1740,1200
|
|
20231107,113600,71329472,1724,1724,1724,1724,0
|
|
20231107,113500,71329472,1724,1724,1724,1724,0
|
|
20231107,113400,71329472,1724,1723,1724,1723,54
|
|
20231107,113300,71236422,1723,1723,1723,1723,0
|
|
20231107,113200,71236422,1723,1723,1723,1723,0
|
|
20231107,113100,71236422,1723,1723,1723,1723,0
|
|
20231107,113000,71236422,1723,1723,1723,1723,0
|
|
20231107,112900,71236422,1723,1723,1723,1723,0
|
|
20231107,112800,71236422,1723,1723,1723,1723,0
|
|
20231107,112700,71236422,1723,1723,1723,1723,0
|
|
20231107,112600,71236422,1723,1723,1723,1723,0
|
|
20231107,112500,71236422,1723,1723,1723,1723,0
|
|
20231107,112400,71236422,1723,1723,1723,1723,0
|
|
20231107,112300,71236422,1723,1723,1723,1723,0
|
|
20231107,112200,71236422,1723,1723,1723,1723,0
|
|
20231107,112100,71236422,1723,1723,1723,1723,0
|
|
20231107,112000,71236422,1723,1723,1723,1723,3
|
|
20231107,111900,71231253,1736,1736,1736,1736,49
|
|
20231107,111800,71146189,1720,1720,1720,1720,0
|
|
20231107,111700,71146189,1720,1720,1720,1720,0
|
|
20231107,111600,71146189,1720,1720,1720,1720,0
|
|
20231107,111500,71146189,1720,1720,1720,1720,0
|
|
20231107,111400,71146189,1720,1720,1720,1720,0
|
|
20231107,111300,71146189,1720,1720,1720,1720,0
|
|
20231107,111200,71146189,1720,1720,1720,1720,0
|
|
20231107,111100,71146189,1720,1720,1720,1720,0
|
|
20231107,111000,71146189,1720,1720,1720,1720,0
|
|
20231107,110900,71146189,1720,1734,1734,1720,944
|
|
20231107,110800,69519703,1746,1746,1746,1746,0
|
|
20231107,110700,69519703,1746,1746,1746,1746,0
|
|
20231107,110600,69519703,1746,1746,1746,1746,1
|
|
20231107,110500,69517957,1744,1744,1744,1744,0
|
|
20231107,110400,69517957,1744,1744,1744,1744,0
|
|
20231107,110300,69517957,1744,1744,1744,1744,0
|
|
20231107,110200,69517957,1744,1744,1744,1744,0
|
|
20231107,110100,69517957,1744,1744,1744,1744,0
|
|
20231107,110000,69517957,1744,1743,1744,1743,70
|
|
20231107,105900,69395938,1730,1730,1730,1730,0
|
|
20231107,105800,69395938,1730,1730,1730,1730,0
|
|
20231107,105700,69395938,1730,1730,1730,1730,0
|
|
20231107,105600,69395938,1730,1730,1730,1730,0
|
|
20231107,105500,69395938,1730,1730,1730,1730,0
|
|
20231107,105400,69395938,1730,1730,1730,1730,0
|
|
20231107,105300,69395938,1730,1730,1730,1730,0
|
|
20231107,105200,69395938,1730,1731,1731,1730,6
|
|
20231107,105100,69385554,1741,1741,1741,1741,1148
|
|
20231107,105000,67386886,1740,1740,1740,1740,128
|
|
20231107,104900,67164166,1730,1730,1730,1730,0
|
|
20231107,104800,67164166,1730,1730,1730,1730,0
|
|
20231107,104700,67164166,1730,1730,1730,1730,0
|
|
20231107,104600,67164166,1730,1730,1730,1730,0
|
|
20231107,104500,67164166,1730,1730,1730,1730,3
|
|
20231107,104400,67158976,1743,1743,1743,1743,0
|
|
20231107,104300,67158976,1743,1743,1743,1743,0
|
|
20231107,104200,67158976,1743,1743,1743,1743,0
|
|
20231107,104100,67158976,1743,1743,1743,1743,0
|
|
20231107,104000,67158976,1743,1743,1743,1743,2
|
|
20231107,103900,67155490,1713,1740,1740,1713,3346
|
|
20231107,103800,61387567,1743,1743,1743,1743,1
|
|
20231107,103700,61385824,1743,1743,1743,1743,0
|
|
20231107,103600,61385824,1743,1743,1743,1743,0
|
|
20231107,103500,61385824,1743,1743,1743,1743,5
|
|
20231107,103400,61377109,1743,1743,1743,1743,6
|
|
20231107,103300,61366651,1744,1745,1745,1744,72
|
|
20231107,103200,61241021,1745,1745,1745,1745,26
|
|
20231107,103100,61195651,1745,1745,1745,1745,12
|
|
20231107,103000,61174711,1745,1745,1745,1745,0
|
|
20231107,102900,61174711,1745,1745,1745,1745,171
|
|
20231107,102800,60876316,1739,1739,1739,1739,0
|
|
20231107,102700,60876316,1739,1739,1739,1739,0
|
|
20231107,102600,60876316,1739,1739,1739,1739,0
|
|
20231107,102500,60876316,1739,1739,1739,1739,0
|
|
20231107,102400,60876316,1739,1739,1739,1739,14
|
|
20231107,102300,60851970,1740,1740,1740,1740,0
|
|
20231107,102200,60851970,1740,1740,1740,1740,0
|
|
20231107,102100,60851970,1740,1740,1740,1740,0
|
|
20231107,102000,60851970,1740,1740,1740,1740,0
|
|
20231107,101900,60851970,1740,1740,1740,1740,0
|
|
20231107,101800,60851970,1740,1740,1740,1740,0
|
|
20231107,101700,60851970,1740,1740,1740,1740,291
|
|
20231107,101600,60345630,1740,1740,1740,1740,0
|
|
20231107,101500,60345630,1740,1740,1740,1740,0
|
|
20231107,101400,60345630,1740,1742,1742,1740,1664
|
|
20231107,101300,57450163,1742,1742,1742,1742,0
|
|
20231107,101200,57450163,1742,1742,1742,1742,0
|
|
20231107,101100,57450163,1742,1742,1742,1742,0
|
|
20231107,101000,57450163,1742,1742,1742,1742,1
|
|
20231107,100900,57448421,1742,1743,1743,1742,251
|
|
20231107,100800,57010931,1744,1744,1744,1744,1
|
|
20231107,100700,57009187,1743,1744,1744,1743,591
|
|
20231107,100600,55978513,1744,1744,1744,1744,0
|
|
20231107,100500,55978513,1744,1744,1744,1744,0
|
|
20231107,100400,55978513,1744,1744,1744,1744,0
|
|
20231107,100300,55978513,1744,1743,1744,1743,534
|
|
20231107,100200,55047247,1743,1743,1743,1743,197
|
|
20231107,100100,54703876,1744,1744,1744,1744,212
|
|
20231107,100000,54334148,1743,1743,1743,1743,0
|
|
20231107,095900,54334148,1743,1743,1743,1743,0
|
|
20231107,095800,54334148,1743,1743,1743,1743,0
|
|
20231107,095700,54334148,1743,1743,1743,1743,0
|
|
20231107,095600,54334148,1743,1743,1743,1743,0
|
|
20231107,095500,54334148,1743,1744,1744,1743,196
|
|
20231107,095400,53992370,1743,1743,1743,1743,0
|
|
20231107,095300,53992370,1743,1743,1743,1743,0
|
|
20231107,095200,53992370,1743,1743,1743,1743,0
|
|
20231107,095100,53992370,1743,1743,1743,1743,16
|
|
20231107,095000,53964482,1740,1751,1751,1740,250
|
|
20231107,094900,53529332,1752,1752,1752,1752,0
|
|
20231107,094800,53529332,1752,1757,1757,1752,1458
|
|
20231107,094700,50972065,1756,1756,1756,1756,0
|
|
20231107,094600,50972065,1756,1756,1756,1756,0
|
|
20231107,094500,50972065,1756,1756,1756,1756,0
|
|
20231107,094400,50972065,1756,1771,1773,1756,297
|
|
20231107,094300,50445755,1772,1772,1772,1772,0
|
|
20231107,094200,50445755,1772,1756,1772,1756,72
|
|
20231107,094100,50319307,1756,1756,1756,1756,10
|
|
20231107,094000,50301747,1775,1775,1775,1775,0
|
|
20231107,093900,50301747,1775,1775,1775,1775,0
|
|
20231107,093800,50301747,1775,1773,1775,1773,31
|
|
20231107,093700,50246750,1774,1756,1774,1756,25
|
|
20231107,093600,50202764,1756,1756,1756,1756,1
|
|
20231107,093500,50201008,1755,1755,1755,1755,0
|
|
20231107,093400,50201008,1755,1755,1755,1755,1
|
|
20231107,093300,50199253,1775,1775,1775,1775,1
|
|
20231107,093200,50197478,1753,1753,1753,1753,1
|
|
20231107,093100,50195725,1779,1779,1779,1779,0
|
|
20231107,093000,50195725,1779,1768,1779,1768,1357
|
|
20231107,092900,47792533,1769,1769,1769,1769,0
|
|
20231107,092800,47792533,1769,1767,1769,1767,11
|
|
20231107,092700,47773086,1753,1753,1753,1751,52
|
|
20231107,092600,47681994,1754,1753,1754,1753,24
|
|
20231107,092500,47639916,1754,1759,1767,1742,527
|
|
20231107,092400,46709290,1746,1753,1753,1746,979
|
|
20231107,092300,44998509,1772,1772,1772,1772,0
|
|
20231107,092200,44998509,1772,1772,1772,1772,0
|
|
20231107,092100,44998509,1772,1772,1772,1772,0
|
|
20231107,092000,44998509,1772,1772,1772,1772,0
|
|
20231107,091900,44998509,1772,1773,1773,1772,11
|
|
20231107,091800,44979010,1775,1737,1775,1737,181
|
|
20231107,091700,44661432,1730,1728,1730,1728,369
|
|
20231107,091600,44023064,1727,1729,1730,1727,86
|
|
20231107,091500,43874303,1729,1740,1740,1729,1872
|
|
20231107,091400,40618710,1744,1744,1744,1740,171
|
|
20231107,091300,40320638,1744,1744,1744,1744,0
|
|
20231107,091200,40320638,1744,1750,1750,1744,423
|
|
20231107,091100,39582800,1748,1749,1750,1748,37
|
|
20231107,091000,39518086,1751,1751,1752,1751,181
|
|
20231107,090900,39201134,1740,1745,1745,1740,309
|
|
20231107,090800,38662923,1756,1756,1756,1756,0
|
|
20231107,090700,38662923,1756,1741,1756,1740,399
|
|
20231107,090600,37965579,1731,1739,1741,1731,270
|
|
20231107,090500,37497692,1738,1735,1738,1731,64
|
|
20231107,090400,37386605,1735,1739,1741,1735,304
|
|
20231107,090300,36857850,1739,1739,1739,1739,0
|
|
20231107,090200,36857850,1739,1757,1757,1739,3066
|
|
20231107,090100,31503607,1758,1765,1765,1758,14729
|
|
20231107,090000,5512801,1779,1777,1779,1769,3107
|