671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,200800,98771502,1730,1730,1730,1730,1343
|
|
20231108,200700,98771502,1730,1730,1730,1730,0
|
|
20231108,200600,98771502,1730,1730,1730,1730,0
|
|
20231108,200500,98771502,1730,1730,1730,1730,0
|
|
20231108,200400,98771502,1730,1730,1730,1730,0
|
|
20231108,200300,98771502,1730,1730,1730,1730,0
|
|
20231108,200200,98771502,1730,1730,1730,1730,0
|
|
20231108,200100,98771502,1730,1730,1730,1730,0
|
|
20231108,200000,98771502,1730,1730,1730,1730,0
|
|
20231108,195900,98771502,1730,1730,1730,1730,0
|
|
20231108,195800,98771502,1730,1730,1730,1730,0
|
|
20231108,195700,98771502,1730,1730,1730,1730,0
|
|
20231108,195600,98771502,1730,1730,1730,1730,0
|
|
20231108,195500,98771502,1730,1730,1730,1730,0
|
|
20231108,195400,98771502,1730,1730,1730,1730,0
|
|
20231108,195300,98771502,1730,1730,1730,1730,0
|
|
20231108,195200,98771502,1730,1730,1730,1730,0
|
|
20231108,195100,98771502,1730,1730,1730,1730,0
|
|
20231108,195000,98771502,1730,1730,1730,1730,0
|
|
20231108,194900,98771502,1730,1730,1730,1730,0
|
|
20231108,194800,98771502,1730,1730,1730,1730,0
|
|
20231108,194700,98771502,1730,1730,1730,1730,0
|
|
20231108,194600,98771502,1730,1730,1730,1730,0
|
|
20231108,194500,98771502,1730,1730,1730,1730,0
|
|
20231108,194400,98771502,1730,1730,1730,1730,0
|
|
20231108,194300,98771502,1730,1730,1730,1730,0
|
|
20231108,194200,98771502,1730,1730,1730,1730,0
|
|
20231108,194100,98771502,1730,1730,1730,1730,0
|
|
20231108,194000,98771502,1730,1730,1730,1730,0
|
|
20231108,193900,98771502,1730,1730,1730,1730,0
|
|
20231108,193800,98771502,1730,1730,1730,1730,1343
|
|
20231108,193700,98771502,1730,1730,1730,1730,0
|
|
20231108,193600,98771502,1730,1730,1730,1730,0
|
|
20231108,193500,98771502,1730,1730,1730,1730,0
|
|
20231108,193400,98771502,1730,1730,1730,1730,0
|
|
20231108,193300,98771502,1730,1730,1730,1730,0
|
|
20231108,193200,98771502,1730,1730,1730,1730,0
|
|
20231108,193100,98771502,1730,1730,1730,1730,0
|
|
20231108,193000,98771502,1730,1730,1730,1730,0
|
|
20231108,192900,98771502,1730,1730,1730,1730,0
|
|
20231108,192800,98771502,1730,1730,1730,1730,0
|
|
20231108,192700,98771502,1730,1730,1730,1730,0
|
|
20231108,192600,98771502,1730,1730,1730,1730,0
|
|
20231108,192500,98771502,1730,1730,1730,1730,0
|
|
20231108,192400,98771502,1730,1730,1730,1730,0
|
|
20231108,192300,98771502,1730,1730,1730,1730,0
|
|
20231108,192200,98771502,1730,1730,1730,1730,0
|
|
20231108,192100,98771502,1730,1730,1730,1730,0
|
|
20231108,192000,98771502,1730,1730,1730,1730,0
|
|
20231108,191900,98771502,1730,1730,1730,1730,0
|
|
20231108,191800,98771502,1730,1730,1730,1730,0
|
|
20231108,191700,98771502,1730,1730,1730,1730,0
|
|
20231108,191600,98771502,1730,1730,1730,1730,0
|
|
20231108,191500,98771502,1730,1730,1730,1730,0
|
|
20231108,191400,98771502,1730,1730,1730,1730,0
|
|
20231108,191300,98771502,1730,1730,1730,1730,0
|
|
20231108,191200,98771502,1730,1730,1730,1730,0
|
|
20231108,191100,98771502,1730,1730,1730,1730,0
|
|
20231108,191000,98771502,1730,1730,1730,1730,0
|
|
20231108,190900,98771502,1730,1730,1730,1730,0
|
|
20231108,190800,98771502,1730,1730,1730,1730,1343
|
|
20231108,190700,98771502,1730,1730,1730,1730,0
|
|
20231108,190600,98771502,1730,1730,1730,1730,0
|
|
20231108,190500,98771502,1730,1730,1730,1730,0
|
|
20231108,190400,98771502,1730,1730,1730,1730,0
|
|
20231108,190300,98771502,1730,1730,1730,1730,0
|
|
20231108,190200,98771502,1730,1730,1730,1730,0
|
|
20231108,190100,98771502,1730,1730,1730,1730,0
|
|
20231108,190000,98771502,1730,1730,1730,1730,0
|
|
20231108,185900,98771502,1730,1730,1730,1730,0
|
|
20231108,185800,98771502,1730,1730,1730,1730,0
|
|
20231108,185700,98771502,1730,1730,1730,1730,0
|
|
20231108,185600,98771502,1730,1730,1730,1730,0
|
|
20231108,185500,98771502,1730,1730,1730,1730,0
|
|
20231108,185400,98771502,1730,1730,1730,1730,0
|
|
20231108,185300,98771502,1730,1730,1730,1730,0
|
|
20231108,185200,98771502,1730,1730,1730,1730,0
|
|
20231108,185100,98771502,1730,1730,1730,1730,0
|
|
20231108,185000,98771502,1730,1730,1730,1730,0
|
|
20231108,184900,98771502,1730,1730,1730,1730,0
|
|
20231108,184800,98771502,1730,1730,1730,1730,0
|
|
20231108,184700,98771502,1730,1730,1730,1730,0
|
|
20231108,184600,98771502,1730,1730,1730,1730,0
|
|
20231108,184500,98771502,1730,1730,1730,1730,0
|
|
20231108,184400,98771502,1730,1730,1730,1730,0
|
|
20231108,184300,98771502,1730,1730,1730,1730,0
|
|
20231108,184200,98771502,1730,1730,1730,1730,0
|
|
20231108,184100,98771502,1730,1730,1730,1730,0
|
|
20231108,184000,98771502,1730,1730,1730,1730,0
|
|
20231108,183900,98771502,1730,1730,1730,1730,0
|
|
20231108,183800,98771502,1730,1730,1730,1730,1343
|
|
20231108,183700,98771502,1730,1730,1730,1730,0
|
|
20231108,183600,98771502,1730,1730,1730,1730,0
|
|
20231108,183500,98771502,1730,1730,1730,1730,0
|
|
20231108,183400,98771502,1730,1730,1730,1730,0
|
|
20231108,183300,98771502,1730,1730,1730,1730,0
|
|
20231108,183200,98771502,1730,1730,1730,1730,0
|
|
20231108,183100,98771502,1730,1730,1730,1730,0
|
|
20231108,183000,98771502,1730,1730,1730,1730,0
|
|
20231108,182900,98771502,1730,1730,1730,1730,0
|
|
20231108,182800,98771502,1730,1730,1730,1730,0
|
|
20231108,182700,98771502,1730,1730,1730,1730,0
|
|
20231108,182600,98771502,1730,1730,1730,1730,0
|
|
20231108,182500,98771502,1730,1730,1730,1730,0
|
|
20231108,182400,98771502,1730,1730,1730,1730,0
|
|
20231108,182300,98771502,1730,1730,1730,1730,0
|
|
20231108,182200,98771502,1730,1730,1730,1730,0
|
|
20231108,182100,98771502,1730,1730,1730,1730,0
|
|
20231108,182000,98771502,1730,1730,1730,1730,0
|
|
20231108,181900,98771502,1730,1730,1730,1730,0
|
|
20231108,181800,98771502,1730,1730,1730,1730,0
|
|
20231108,181700,98771502,1730,1730,1730,1730,0
|
|
20231108,181600,98771502,1730,1730,1730,1730,0
|
|
20231108,181500,98771502,1730,1730,1730,1730,0
|
|
20231108,181400,98771502,1730,1730,1730,1730,0
|
|
20231108,181300,98771502,1730,1730,1730,1730,0
|
|
20231108,181200,98771502,1730,1730,1730,1730,0
|
|
20231108,181100,98771502,1730,1730,1730,1730,0
|
|
20231108,181000,98771502,1730,1730,1730,1730,0
|
|
20231108,180900,98771502,1730,1730,1730,1730,0
|
|
20231108,180800,98771502,1730,1730,1730,1730,1343
|
|
20231108,180700,98771502,1730,1730,1730,1730,0
|
|
20231108,180600,98771502,1730,1730,1730,1730,0
|
|
20231108,180500,98771502,1730,1730,1730,1730,0
|
|
20231108,180400,98771502,1730,1730,1730,1730,0
|
|
20231108,180300,98771502,1730,1730,1730,1730,0
|
|
20231108,180200,98771502,1730,1730,1730,1730,0
|
|
20231108,180100,98771502,1730,1730,1730,1730,0
|
|
20231108,180000,98771502,1730,1730,1730,1730,0
|
|
20231108,175900,98771502,1730,1730,1730,1730,0
|
|
20231108,175800,98771502,1730,1730,1730,1730,0
|
|
20231108,175700,98771502,1730,1730,1730,1730,0
|
|
20231108,175600,98771502,1730,1730,1730,1730,0
|
|
20231108,175500,98771502,1730,1730,1730,1730,0
|
|
20231108,175400,98771502,1730,1730,1730,1730,0
|
|
20231108,175300,98771502,1730,1730,1730,1730,0
|
|
20231108,175200,98771502,1730,1730,1730,1730,0
|
|
20231108,175100,98771502,1730,1730,1730,1730,0
|
|
20231108,175000,98771502,1730,1730,1730,1730,0
|
|
20231108,174900,98771502,1730,1730,1730,1730,0
|
|
20231108,174800,98771502,1730,1730,1730,1730,0
|
|
20231108,174700,98771502,1730,1730,1730,1730,0
|
|
20231108,174600,98771502,1730,1730,1730,1730,0
|
|
20231108,174500,98771502,1730,1730,1730,1730,0
|
|
20231108,174400,98771502,1730,1730,1730,1730,0
|
|
20231108,174300,98771502,1730,1730,1730,1730,0
|
|
20231108,174200,98771502,1730,1730,1730,1730,0
|
|
20231108,174100,98771502,1730,1730,1730,1730,0
|
|
20231108,174000,98771502,1730,1730,1730,1730,0
|
|
20231108,173900,98771502,1730,1730,1730,1730,0
|
|
20231108,173800,98771502,1730,1730,1730,1730,1343
|
|
20231108,173700,98771502,1730,1730,1730,1730,0
|
|
20231108,173600,98771502,1730,1730,1730,1730,0
|
|
20231108,173500,98771502,1730,1730,1730,1730,0
|
|
20231108,173400,98771502,1730,1730,1730,1730,0
|
|
20231108,173300,98771502,1730,1730,1730,1730,0
|
|
20231108,173200,98771502,1730,1730,1730,1730,0
|
|
20231108,173100,98771502,1730,1730,1730,1730,0
|
|
20231108,173000,98771502,1730,1730,1730,1730,0
|
|
20231108,172900,98771502,1730,1730,1730,1730,0
|
|
20231108,172800,98771502,1730,1730,1730,1730,0
|
|
20231108,172700,98771502,1730,1730,1730,1730,0
|
|
20231108,172600,98771502,1730,1730,1730,1730,0
|
|
20231108,172500,98771502,1730,1730,1730,1730,0
|
|
20231108,172400,98771502,1730,1730,1730,1730,0
|
|
20231108,172300,98771502,1730,1730,1730,1730,0
|
|
20231108,172200,98771502,1730,1730,1730,1730,0
|
|
20231108,172100,98771502,1730,1730,1730,1730,0
|
|
20231108,172000,98771502,1730,1730,1730,1730,0
|
|
20231108,171900,98771502,1730,1730,1730,1730,0
|
|
20231108,171800,98771502,1730,1730,1730,1730,0
|
|
20231108,171700,98771502,1730,1730,1730,1730,0
|
|
20231108,171600,98771502,1730,1730,1730,1730,0
|
|
20231108,171500,98771502,1730,1730,1730,1730,0
|
|
20231108,171400,98771502,1730,1730,1730,1730,0
|
|
20231108,171300,98771502,1730,1730,1730,1730,0
|
|
20231108,171200,98771502,1730,1730,1730,1730,0
|
|
20231108,171100,98771502,1730,1730,1730,1730,0
|
|
20231108,171000,98771502,1730,1730,1730,1730,0
|
|
20231108,170900,98771502,1730,1730,1730,1730,0
|
|
20231108,170800,98771502,1730,1730,1730,1730,1343
|
|
20231108,170700,98771502,1730,1730,1730,1730,0
|
|
20231108,170600,98771502,1730,1730,1730,1730,0
|
|
20231108,170500,98771502,1730,1730,1730,1730,0
|
|
20231108,170400,98771502,1730,1730,1730,1730,0
|
|
20231108,170300,98771502,1730,1730,1730,1730,0
|
|
20231108,170200,98771502,1730,1730,1730,1730,0
|
|
20231108,170100,98771502,1730,1730,1730,1730,0
|
|
20231108,170000,98771502,1730,1730,1730,1730,0
|
|
20231108,165900,98771502,1730,1730,1730,1730,0
|
|
20231108,165800,98771502,1730,1730,1730,1730,0
|
|
20231108,165700,98771502,1730,1730,1730,1730,0
|
|
20231108,165600,98771502,1730,1730,1730,1730,0
|
|
20231108,165500,98771502,1730,1730,1730,1730,0
|
|
20231108,165400,98771502,1730,1730,1730,1730,0
|
|
20231108,165300,98771502,1730,1730,1730,1730,0
|
|
20231108,165200,98771502,1730,1730,1730,1730,0
|
|
20231108,165100,98771502,1730,1730,1730,1730,0
|
|
20231108,165000,98771502,1730,1730,1730,1730,0
|
|
20231108,164900,98771502,1730,1730,1730,1730,0
|
|
20231108,164800,98771502,1730,1730,1730,1730,0
|
|
20231108,164700,98771502,1730,1730,1730,1730,0
|
|
20231108,164600,98771502,1730,1730,1730,1730,0
|
|
20231108,164500,98771502,1730,1730,1730,1730,0
|
|
20231108,164400,98771502,1730,1730,1730,1730,0
|
|
20231108,164300,98771502,1730,1730,1730,1730,0
|
|
20231108,164200,98771502,1730,1730,1730,1730,0
|
|
20231108,164100,98771502,1730,1730,1730,1730,0
|
|
20231108,164000,98771502,1730,1730,1730,1730,0
|
|
20231108,163900,98771502,1730,1730,1730,1730,0
|
|
20231108,163800,98771502,1730,1730,1730,1730,1343
|
|
20231108,163700,98771502,1730,1730,1730,1730,0
|
|
20231108,163600,98771502,1730,1730,1730,1730,0
|
|
20231108,163500,98771502,1730,1730,1730,1730,0
|
|
20231108,163400,98771502,1730,1730,1730,1730,0
|
|
20231108,163300,98771502,1730,1730,1730,1730,0
|
|
20231108,163200,98771502,1730,1730,1730,1730,0
|
|
20231108,163100,98771502,1730,1730,1730,1730,0
|
|
20231108,163000,98771502,1730,1730,1730,1730,0
|
|
20231108,162900,98771502,1730,1730,1730,1730,0
|
|
20231108,162800,98771502,1730,1730,1730,1730,0
|
|
20231108,162700,98771502,1730,1730,1730,1730,0
|
|
20231108,162600,98771502,1730,1730,1730,1730,0
|
|
20231108,162500,98771502,1730,1730,1730,1730,0
|
|
20231108,162400,98771502,1730,1730,1730,1730,0
|
|
20231108,162300,98771502,1730,1730,1730,1730,0
|
|
20231108,162200,98771502,1730,1730,1730,1730,0
|
|
20231108,162100,98771502,1730,1730,1730,1730,0
|
|
20231108,162000,98771502,1730,1730,1730,1730,0
|
|
20231108,161900,98771502,1730,1730,1730,1730,0
|
|
20231108,161800,98771502,1730,1730,1730,1730,0
|
|
20231108,161700,98771502,1730,1730,1730,1730,0
|
|
20231108,161600,98771502,1730,1730,1730,1730,0
|
|
20231108,161500,98771502,1730,1730,1730,1730,0
|
|
20231108,161400,98771502,1730,1730,1730,1730,0
|
|
20231108,161300,98771502,1730,1730,1730,1730,0
|
|
20231108,161200,98771502,1730,1730,1730,1730,0
|
|
20231108,161100,98771502,1730,1730,1730,1730,0
|
|
20231108,161000,98771502,1730,1730,1730,1730,0
|
|
20231108,160900,98771502,1730,1730,1730,1730,0
|
|
20231108,160800,98771502,1730,1730,1730,1730,1343
|
|
20231108,160700,98771502,1730,1730,1730,1730,0
|
|
20231108,160600,98771502,1730,1730,1730,1730,0
|
|
20231108,160500,98771502,1730,1730,1730,1730,0
|
|
20231108,160400,98771502,1730,1730,1730,1730,0
|
|
20231108,160300,98771502,1730,1730,1730,1730,0
|
|
20231108,160200,98771502,1730,1730,1730,1730,0
|
|
20231108,160100,98771502,1730,1730,1730,1730,0
|
|
20231108,160000,98771502,1730,1730,1730,1730,0
|
|
20231108,155900,98771502,1730,1730,1730,1730,0
|
|
20231108,155800,98771502,1730,1730,1730,1730,0
|
|
20231108,155700,98771502,1730,1730,1730,1730,0
|
|
20231108,155600,98771502,1730,1730,1730,1730,0
|
|
20231108,155500,98771502,1730,1730,1730,1730,0
|
|
20231108,155400,98771502,1730,1730,1730,1730,0
|
|
20231108,155300,98771502,1730,1730,1730,1730,0
|
|
20231108,155200,98771502,1730,1730,1730,1730,0
|
|
20231108,155100,98771502,1730,1730,1730,1730,0
|
|
20231108,155000,98771502,1730,1730,1730,1730,0
|
|
20231108,154900,98771502,1730,1730,1730,1730,0
|
|
20231108,154800,98771502,1730,1730,1730,1730,0
|
|
20231108,154700,98771502,1730,1730,1730,1730,0
|
|
20231108,154600,98771502,1730,1730,1730,1730,0
|
|
20231108,154500,98771502,1730,1730,1730,1730,0
|
|
20231108,154400,98771502,1730,1730,1730,1730,0
|
|
20231108,154300,98771502,1730,1730,1730,1730,0
|
|
20231108,154200,98771502,1730,1730,1730,1730,0
|
|
20231108,154100,98771502,1730,1730,1730,1730,0
|
|
20231108,154000,98771502,1730,1730,1730,1730,0
|
|
20231108,153900,98771502,1730,1730,1730,1730,0
|
|
20231108,153800,98771502,1730,1730,1730,1730,1343
|
|
20231108,153700,98771502,1730,1730,1730,1730,0
|
|
20231108,153600,98771502,1730,1730,1730,1730,0
|
|
20231108,153500,98771502,1730,1730,1730,1730,0
|
|
20231108,153400,98771502,1730,1730,1730,1730,0
|
|
20231108,153300,98771502,1730,1730,1730,1730,0
|
|
20231108,153200,98771502,1730,1730,1730,1730,0
|
|
20231108,153100,98771502,1730,1730,1730,1730,0
|
|
20231108,153000,98771502,1730,1730,1730,1730,1343
|
|
20231108,152900,96448112,1728,1728,1728,1728,0
|
|
20231108,152800,96448112,1728,1728,1728,1728,0
|
|
20231108,152700,96448112,1728,1728,1728,1728,0
|
|
20231108,152600,96448112,1728,1728,1728,1728,0
|
|
20231108,152500,96448112,1728,1728,1728,1728,0
|
|
20231108,152400,96448112,1728,1728,1728,1728,0
|
|
20231108,152300,96448112,1728,1728,1728,1728,0
|
|
20231108,152200,96448112,1728,1728,1728,1728,0
|
|
20231108,152100,96448112,1728,1728,1728,1728,0
|
|
20231108,152000,96448112,1728,1728,1728,1728,0
|
|
20231108,151900,96448112,1728,1728,1728,1728,0
|
|
20231108,151800,96448112,1728,1729,1729,1728,44
|
|
20231108,151700,96372079,1728,1728,1728,1728,22
|
|
20231108,151600,96334063,1729,1729,1729,1729,0
|
|
20231108,151500,96334063,1729,1729,1729,1729,44
|
|
20231108,151400,96257987,1731,1731,1731,1731,1
|
|
20231108,151300,96256256,1731,1731,1731,1731,0
|
|
20231108,151200,96256256,1731,1731,1731,1731,64
|
|
20231108,151100,96145472,1730,1730,1730,1730,0
|
|
20231108,151000,96145472,1730,1729,1730,1729,92
|
|
20231108,150900,95986318,1730,1730,1730,1730,6
|
|
20231108,150800,95975938,1730,1730,1730,1730,0
|
|
20231108,150700,95975938,1730,1731,1731,1730,105
|
|
20231108,150600,95794238,1730,1730,1730,1730,0
|
|
20231108,150500,95794238,1730,1730,1730,1730,0
|
|
20231108,150400,95794238,1730,1730,1730,1730,0
|
|
20231108,150300,95794238,1730,1730,1730,1730,0
|
|
20231108,150200,95794238,1730,1730,1730,1730,0
|
|
20231108,150100,95794238,1730,1730,1730,1730,0
|
|
20231108,150000,95794238,1730,1732,1732,1730,2225
|
|
20231108,145900,91942174,1732,1733,1733,1732,1000
|
|
20231108,145800,90210062,1733,1735,1735,1733,283
|
|
20231108,145700,89719533,1736,1736,1736,1736,0
|
|
20231108,145600,89719533,1736,1736,1736,1736,0
|
|
20231108,145500,89719533,1736,1736,1736,1736,5
|
|
20231108,145400,89710853,1736,1736,1736,1736,0
|
|
20231108,145300,89710853,1736,1736,1736,1736,0
|
|
20231108,145200,89710853,1736,1736,1736,1736,0
|
|
20231108,145100,89710853,1736,1736,1736,1736,11
|
|
20231108,145000,89691757,1736,1736,1736,1736,0
|
|
20231108,144900,89691757,1736,1736,1736,1736,0
|
|
20231108,144800,89691757,1736,1736,1736,1736,0
|
|
20231108,144700,89691757,1736,1736,1736,1736,0
|
|
20231108,144600,89691757,1736,1737,1737,1736,10
|
|
20231108,144500,89674389,1737,1738,1738,1737,2
|
|
20231108,144400,89670914,1737,1738,1738,1737,48
|
|
20231108,144300,89587491,1738,1738,1738,1738,0
|
|
20231108,144200,89587491,1738,1738,1738,1738,3
|
|
20231108,144100,89582277,1738,1738,1738,1738,0
|
|
20231108,144000,89582277,1738,1738,1738,1738,10
|
|
20231108,143900,89564897,1743,1743,1743,1743,0
|
|
20231108,143800,89564897,1743,1743,1743,1743,50
|
|
20231108,143700,89477747,1743,1740,1743,1740,11
|
|
20231108,143600,89458604,1742,1744,1744,1742,30
|
|
20231108,143500,89406314,1732,1732,1732,1732,0
|
|
20231108,143400,89406314,1732,1732,1732,1732,0
|
|
20231108,143300,89406314,1732,1732,1732,1732,0
|
|
20231108,143200,89406314,1732,1735,1735,1732,2000
|
|
20231108,143100,85941093,1735,1741,1741,1735,1500
|
|
20231108,143000,83336290,1741,1742,1742,1741,500
|
|
20231108,142900,82465789,1741,1745,1745,1741,1000
|
|
20231108,142800,80723229,1746,1746,1746,1746,10
|
|
20231108,142700,80705769,1745,1745,1745,1745,0
|
|
20231108,142600,80705769,1745,1745,1745,1745,0
|
|
20231108,142500,80705769,1745,1745,1745,1745,0
|
|
20231108,142400,80705769,1745,1750,1750,1745,600
|
|
20231108,142300,79658524,1757,1757,1757,1757,2
|
|
20231108,142200,79655010,1757,1757,1757,1757,0
|
|
20231108,142100,79655010,1757,1757,1757,1757,0
|
|
20231108,142000,79655010,1757,1757,1757,1757,0
|
|
20231108,141900,79655010,1757,1757,1757,1757,1
|
|
20231108,141800,79653253,1750,1750,1750,1750,0
|
|
20231108,141700,79653253,1750,1750,1750,1750,0
|
|
20231108,141600,79653253,1750,1758,1758,1750,303
|
|
20231108,141500,79122970,1758,1758,1758,1758,0
|
|
20231108,141400,79122970,1758,1758,1758,1758,0
|
|
20231108,141300,79122970,1758,1758,1758,1758,13
|
|
20231108,141200,79100116,1758,1758,1758,1758,0
|
|
20231108,141100,79100116,1758,1758,1758,1758,50
|
|
20231108,141000,79012216,1758,1758,1758,1758,0
|
|
20231108,140900,79012216,1758,1758,1758,1758,0
|
|
20231108,140800,79012216,1758,1758,1758,1758,0
|
|
20231108,140700,79012216,1758,1758,1758,1758,0
|
|
20231108,140600,79012216,1758,1758,1758,1758,0
|
|
20231108,140500,79012216,1758,1758,1758,1758,0
|
|
20231108,140400,79012216,1758,1758,1758,1758,0
|
|
20231108,140300,79012216,1758,1758,1758,1758,0
|
|
20231108,140200,79012216,1758,1758,1758,1758,0
|
|
20231108,140100,79012216,1758,1758,1758,1758,0
|
|
20231108,140000,79012216,1758,1758,1758,1758,0
|
|
20231108,135900,79012216,1758,1758,1758,1758,0
|
|
20231108,135800,79012216,1758,1758,1758,1758,0
|
|
20231108,135700,79012216,1758,1758,1758,1758,0
|
|
20231108,135600,79012216,1758,1758,1758,1758,51
|
|
20231108,135500,78922558,1758,1758,1758,1758,0
|
|
20231108,135400,78922558,1758,1758,1758,1758,0
|
|
20231108,135300,78922558,1758,1758,1758,1758,0
|
|
20231108,135200,78922558,1758,1758,1758,1758,0
|
|
20231108,135100,78922558,1758,1758,1758,1758,200
|
|
20231108,135000,78570958,1758,1758,1758,1758,0
|
|
20231108,134900,78570958,1758,1758,1758,1758,0
|
|
20231108,134800,78570958,1758,1758,1758,1758,0
|
|
20231108,134700,78570958,1758,1758,1758,1758,0
|
|
20231108,134600,78570958,1758,1758,1758,1758,0
|
|
20231108,134500,78570958,1758,1758,1758,1758,0
|
|
20231108,134400,78570958,1758,1758,1758,1758,0
|
|
20231108,134300,78570958,1758,1758,1758,1758,0
|
|
20231108,134200,78570958,1758,1758,1758,1758,0
|
|
20231108,134100,78570958,1758,1758,1758,1758,0
|
|
20231108,134000,78570958,1758,1758,1758,1758,20
|
|
20231108,133900,78535798,1765,1765,1765,1765,2
|
|
20231108,133800,78532268,1765,1765,1765,1765,0
|
|
20231108,133700,78532268,1765,1767,1767,1765,58
|
|
20231108,133600,78429798,1765,1765,1765,1765,0
|
|
20231108,133500,78429798,1765,1765,1765,1765,0
|
|
20231108,133400,78429798,1765,1765,1765,1765,1
|
|
20231108,133300,78428033,1766,1766,1766,1766,0
|
|
20231108,133200,78428033,1766,1766,1766,1766,0
|
|
20231108,133100,78428033,1766,1766,1766,1766,0
|
|
20231108,133000,78428033,1766,1766,1766,1766,47
|
|
20231108,132900,78345031,1766,1766,1766,1766,0
|
|
20231108,132800,78345031,1766,1766,1766,1766,0
|
|
20231108,132700,78345031,1766,1766,1766,1766,28
|
|
20231108,132600,78295583,1767,1767,1767,1767,0
|
|
20231108,132500,78295583,1767,1767,1767,1767,0
|
|
20231108,132400,78295583,1767,1767,1767,1767,0
|
|
20231108,132300,78295583,1767,1767,1767,1767,0
|
|
20231108,132200,78295583,1767,1767,1767,1767,0
|
|
20231108,132100,78295583,1767,1767,1767,1767,220
|
|
20231108,132000,77906843,1767,1767,1767,1767,56
|
|
20231108,131900,77807891,1757,1757,1757,1757,0
|
|
20231108,131800,77807891,1757,1757,1757,1757,0
|
|
20231108,131700,77807891,1757,1757,1757,1757,0
|
|
20231108,131600,77807891,1757,1757,1757,1757,141
|
|
20231108,131500,77560154,1769,1769,1769,1769,0
|
|
20231108,131400,77560154,1769,1769,1769,1769,0
|
|
20231108,131300,77560154,1769,1768,1769,1768,305
|
|
20231108,131200,77020867,1768,1768,1768,1768,70
|
|
20231108,131100,76897107,1768,1768,1768,1768,0
|
|
20231108,131000,76897107,1768,1768,1768,1768,0
|
|
20231108,130900,76897107,1768,1764,1769,1764,364
|
|
20231108,130800,76253506,1764,1764,1764,1764,0
|
|
20231108,130700,76253506,1764,1764,1764,1764,0
|
|
20231108,130600,76253506,1764,1764,1764,1764,6
|
|
20231108,130500,76242922,1764,1764,1764,1764,0
|
|
20231108,130400,76242922,1764,1764,1764,1764,2
|
|
20231108,130300,76239394,1765,1765,1765,1765,0
|
|
20231108,130200,76239394,1765,1765,1765,1765,0
|
|
20231108,130100,76239394,1765,1765,1765,1765,0
|
|
20231108,130000,76239394,1765,1765,1765,1765,0
|
|
20231108,125900,76239394,1765,1765,1765,1765,30
|
|
20231108,125800,76186444,1757,1757,1757,1757,0
|
|
20231108,125700,76186444,1757,1757,1757,1757,0
|
|
20231108,125600,76186444,1757,1757,1757,1757,0
|
|
20231108,125500,76186444,1757,1757,1757,1757,0
|
|
20231108,125400,76186444,1757,1757,1757,1757,1
|
|
20231108,125300,76184687,1757,1757,1757,1757,0
|
|
20231108,125200,76184687,1757,1757,1757,1757,0
|
|
20231108,125100,76184687,1757,1757,1757,1757,0
|
|
20231108,125000,76184687,1757,1757,1757,1757,45
|
|
20231108,124900,76105622,1757,1757,1757,1757,300
|
|
20231108,124800,75578522,1769,1769,1769,1769,0
|
|
20231108,124700,75578522,1769,1769,1769,1769,0
|
|
20231108,124600,75578522,1769,1769,1769,1769,0
|
|
20231108,124500,75578522,1769,1769,1769,1769,0
|
|
20231108,124400,75578522,1769,1769,1769,1769,0
|
|
20231108,124300,75578522,1769,1769,1769,1769,0
|
|
20231108,124200,75578522,1769,1769,1769,1769,0
|
|
20231108,124100,75578522,1769,1769,1769,1769,0
|
|
20231108,124000,75578522,1769,1769,1769,1769,0
|
|
20231108,123900,75578522,1769,1769,1769,1769,0
|
|
20231108,123800,75578522,1769,1769,1769,1769,0
|
|
20231108,123700,75578522,1769,1769,1769,1769,0
|
|
20231108,123600,75578522,1769,1769,1769,1769,0
|
|
20231108,123500,75578522,1769,1769,1769,1769,0
|
|
20231108,123400,75578522,1769,1769,1769,1769,0
|
|
20231108,123300,75578522,1769,1769,1769,1769,0
|
|
20231108,123200,75578522,1769,1769,1769,1769,0
|
|
20231108,123100,75578522,1769,1769,1769,1769,1
|
|
20231108,123000,75576753,1758,1758,1758,1758,100
|
|
20231108,122900,75400953,1758,1758,1758,1758,0
|
|
20231108,122800,75400953,1758,1758,1758,1758,0
|
|
20231108,122700,75400953,1758,1758,1758,1758,2
|
|
20231108,122600,75397437,1768,1768,1768,1768,0
|
|
20231108,122500,75397437,1768,1768,1768,1768,0
|
|
20231108,122400,75397437,1768,1768,1768,1768,0
|
|
20231108,122300,75397437,1768,1768,1768,1768,2
|
|
20231108,122200,75393901,1768,1768,1768,1768,13
|
|
20231108,122100,75370917,1768,1768,1768,1768,43
|
|
20231108,122000,75294893,1768,1768,1768,1768,14
|
|
20231108,121900,75270141,1768,1768,1768,1768,0
|
|
20231108,121800,75270141,1768,1768,1768,1768,0
|
|
20231108,121700,75270141,1768,1768,1768,1768,2
|
|
20231108,121600,75266605,1768,1768,1768,1768,1
|
|
20231108,121500,75264837,1768,1768,1768,1768,71
|
|
20231108,121400,75139309,1768,1768,1768,1768,0
|
|
20231108,121300,75139309,1768,1768,1768,1768,0
|
|
20231108,121200,75139309,1768,1768,1768,1768,0
|
|
20231108,121100,75139309,1768,1768,1768,1768,0
|
|
20231108,121000,75139309,1768,1768,1768,1768,0
|
|
20231108,120900,75139309,1768,1768,1768,1768,0
|
|
20231108,120800,75139309,1768,1767,1768,1767,567
|
|
20231108,120700,74136865,1768,1768,1768,1768,0
|
|
20231108,120600,74136865,1768,1768,1768,1768,0
|
|
20231108,120500,74136865,1768,1768,1768,1767,229
|
|
20231108,120400,73731997,1753,1753,1753,1753,0
|
|
20231108,120300,73731997,1753,1753,1753,1753,0
|
|
20231108,120200,73731997,1753,1753,1753,1753,0
|
|
20231108,120100,73731997,1753,1753,1753,1753,0
|
|
20231108,120000,73731997,1753,1753,1753,1753,0
|
|
20231108,115900,73731997,1753,1753,1753,1753,1
|
|
20231108,115800,73730244,1770,1770,1770,1770,0
|
|
20231108,115700,73730244,1770,1770,1770,1770,0
|
|
20231108,115600,73730244,1770,1770,1770,1770,0
|
|
20231108,115500,73730244,1770,1747,1770,1747,501
|
|
20231108,115400,72843658,1769,1769,1769,1769,124
|
|
20231108,115300,72624302,1770,1754,1770,1754,2851
|
|
20231108,115200,67597177,1754,1750,1754,1750,570
|
|
20231108,115100,66597405,1742,1742,1742,1742,0
|
|
20231108,115000,66597405,1742,1742,1742,1742,0
|
|
20231108,114900,66597405,1742,1742,1742,1742,0
|
|
20231108,114800,66597405,1742,1742,1742,1742,28
|
|
20231108,114700,66548629,1741,1741,1741,1741,0
|
|
20231108,114600,66548629,1741,1741,1741,1741,0
|
|
20231108,114500,66548629,1741,1741,1741,1741,0
|
|
20231108,114400,66548629,1741,1741,1741,1741,0
|
|
20231108,114300,66548629,1741,1741,1741,1741,0
|
|
20231108,114200,66548629,1741,1741,1741,1741,0
|
|
20231108,114100,66548629,1741,1741,1741,1741,0
|
|
20231108,114000,66548629,1741,1741,1741,1741,0
|
|
20231108,113900,66548629,1741,1741,1741,1741,0
|
|
20231108,113800,66548629,1741,1741,1741,1741,0
|
|
20231108,113700,66548629,1741,1741,1741,1741,28
|
|
20231108,113600,66499881,1740,1740,1740,1740,0
|
|
20231108,113500,66499881,1740,1740,1740,1740,0
|
|
20231108,113400,66499881,1740,1740,1740,1740,0
|
|
20231108,113300,66499881,1740,1740,1740,1740,0
|
|
20231108,113200,66499881,1740,1740,1740,1740,0
|
|
20231108,113100,66499881,1740,1740,1740,1740,0
|
|
20231108,113000,66499881,1740,1740,1740,1740,0
|
|
20231108,112900,66499881,1740,1740,1740,1740,0
|
|
20231108,112800,66499881,1740,1744,1744,1740,500
|
|
20231108,112700,65628829,1745,1745,1745,1745,0
|
|
20231108,112600,65628829,1745,1745,1745,1745,0
|
|
20231108,112500,65628829,1745,1745,1745,1745,0
|
|
20231108,112400,65628829,1745,1745,1745,1745,0
|
|
20231108,112300,65628829,1745,1745,1745,1745,1
|
|
20231108,112200,65627084,1754,1754,1754,1754,0
|
|
20231108,112100,65627084,1754,1754,1754,1754,0
|
|
20231108,112000,65627084,1754,1754,1754,1754,18
|
|
20231108,111900,65595512,1744,1744,1744,1744,0
|
|
20231108,111800,65595512,1744,1744,1744,1744,0
|
|
20231108,111700,65595512,1744,1744,1744,1744,58
|
|
20231108,111600,65494360,1754,1754,1754,1754,1
|
|
20231108,111500,65492606,1751,1751,1751,1751,0
|
|
20231108,111400,65492606,1751,1751,1751,1751,0
|
|
20231108,111300,65492606,1751,1751,1751,1751,0
|
|
20231108,111200,65492606,1751,1751,1751,1751,0
|
|
20231108,111100,65492606,1751,1751,1751,1751,0
|
|
20231108,111000,65492606,1751,1751,1751,1751,1030
|
|
20231108,110900,63689076,1744,1744,1744,1744,0
|
|
20231108,110800,63689076,1744,1744,1744,1744,0
|
|
20231108,110700,63689076,1744,1744,1744,1744,0
|
|
20231108,110600,63689076,1744,1744,1744,1744,0
|
|
20231108,110500,63689076,1744,1744,1744,1744,0
|
|
20231108,110400,63689076,1744,1746,1746,1744,12
|
|
20231108,110300,63668146,1746,1746,1746,1746,100
|
|
20231108,110200,63493546,1746,1746,1746,1746,0
|
|
20231108,110100,63493546,1746,1746,1746,1746,0
|
|
20231108,110000,63493546,1746,1746,1746,1746,0
|
|
20231108,105900,63493546,1746,1749,1749,1746,216
|
|
20231108,105800,63115780,1754,1754,1754,1754,0
|
|
20231108,105700,63115780,1754,1754,1754,1754,26
|
|
20231108,105600,63070176,1746,1746,1746,1746,0
|
|
20231108,105500,63070176,1746,1740,1746,1740,5359
|
|
20231108,105400,53715663,1733,1733,1733,1733,0
|
|
20231108,105300,53715663,1733,1733,1733,1733,0
|
|
20231108,105200,53715663,1733,1733,1733,1733,0
|
|
20231108,105100,53715663,1733,1733,1733,1733,0
|
|
20231108,105000,53715663,1733,1733,1733,1733,0
|
|
20231108,104900,53715663,1733,1733,1733,1733,0
|
|
20231108,104800,53715663,1733,1733,1733,1733,0
|
|
20231108,104700,53715663,1733,1733,1733,1733,0
|
|
20231108,104600,53715663,1733,1733,1733,1733,0
|
|
20231108,104500,53715663,1733,1733,1733,1733,0
|
|
20231108,104400,53715663,1733,1733,1733,1733,0
|
|
20231108,104300,53715663,1733,1733,1733,1733,0
|
|
20231108,104200,53715663,1733,1733,1733,1733,0
|
|
20231108,104100,53715663,1733,1733,1733,1733,0
|
|
20231108,104000,53715663,1733,1735,1735,1733,1441
|
|
20231108,103900,51218110,1744,1744,1744,1744,0
|
|
20231108,103800,51218110,1744,1744,1744,1744,0
|
|
20231108,103700,51218110,1744,1744,1744,1744,0
|
|
20231108,103600,51218110,1744,1744,1744,1744,0
|
|
20231108,103500,51218110,1744,1734,1744,1733,685
|
|
20231108,103400,50030983,1734,1743,1743,1734,7876
|
|
20231108,103300,36358801,1744,1744,1744,1744,0
|
|
20231108,103200,36358801,1744,1744,1744,1744,0
|
|
20231108,103100,36358801,1744,1744,1744,1744,1
|
|
20231108,103000,36357057,1743,1743,1743,1743,0
|
|
20231108,102900,36357057,1743,1743,1743,1743,89
|
|
20231108,102800,36201930,1744,1744,1744,1744,9
|
|
20231108,102700,36186234,1744,1744,1744,1744,105
|
|
20231108,102600,36003114,1743,1743,1743,1743,0
|
|
20231108,102500,36003114,1743,1743,1743,1743,316
|
|
20231108,102400,35452326,1742,1742,1742,1742,0
|
|
20231108,102300,35452326,1742,1742,1742,1742,20
|
|
20231108,102200,35417486,1742,1742,1742,1742,1
|
|
20231108,102100,35415744,1742,1744,1744,1742,16
|
|
20231108,102000,35387842,1744,1744,1744,1744,485
|
|
20231108,101900,34542002,1743,1743,1743,1743,0
|
|
20231108,101800,34542002,1743,1743,1743,1743,0
|
|
20231108,101700,34542002,1743,1743,1743,1743,0
|
|
20231108,101600,34542002,1743,1743,1743,1743,0
|
|
20231108,101500,34542002,1743,1743,1743,1743,343
|
|
20231108,101400,33944153,1740,1740,1740,1740,0
|
|
20231108,101300,33944153,1740,1740,1740,1740,0
|
|
20231108,101200,33944153,1740,1740,1740,1740,0
|
|
20231108,101100,33944153,1740,1740,1740,1740,0
|
|
20231108,101000,33944153,1740,1740,1740,1740,0
|
|
20231108,100900,33944153,1740,1740,1740,1740,0
|
|
20231108,100800,33944153,1740,1742,1742,1740,820
|
|
20231108,100700,32517232,1742,1743,1743,1742,157
|
|
20231108,100600,32243707,1743,1743,1743,1743,17
|
|
20231108,100500,32214076,1743,1743,1743,1743,18
|
|
20231108,100400,32182702,1743,1743,1743,1743,87
|
|
20231108,100300,32031061,1743,1744,1744,1743,354
|
|
20231108,100200,31413703,1744,1744,1744,1744,29
|
|
20231108,100100,31363127,1744,1744,1744,1744,0
|
|
20231108,100000,31363127,1744,1744,1744,1744,0
|
|
20231108,095900,31363127,1744,1744,1744,1744,10
|
|
20231108,095800,31345687,1744,1744,1744,1744,0
|
|
20231108,095700,31345687,1744,1744,1744,1744,3
|
|
20231108,095600,31340455,1744,1744,1744,1744,0
|
|
20231108,095500,31340455,1744,1744,1744,1744,0
|
|
20231108,095400,31340455,1744,1744,1744,1744,0
|
|
20231108,095300,31340455,1744,1744,1744,1744,1
|
|
20231108,095200,31338711,1744,1744,1744,1744,2
|
|
20231108,095100,31335223,1745,1745,1745,1745,51
|
|
20231108,095000,31246228,1745,1745,1745,1745,0
|
|
20231108,094900,31246228,1745,1745,1745,1745,0
|
|
20231108,094800,31246228,1745,1745,1745,1745,0
|
|
20231108,094700,31246228,1745,1745,1745,1745,0
|
|
20231108,094600,31246228,1745,1745,1745,1745,0
|
|
20231108,094500,31246228,1745,1745,1745,1745,157
|
|
20231108,094400,30972263,1745,1745,1745,1745,0
|
|
20231108,094300,30972263,1745,1745,1745,1745,5
|
|
20231108,094200,30963538,1744,1744,1744,1744,0
|
|
20231108,094100,30963538,1744,1744,1744,1744,10
|
|
20231108,094000,30946098,1745,1745,1745,1745,5
|
|
20231108,093900,30937373,1745,1745,1745,1745,1266
|
|
20231108,093800,28728203,1745,1745,1745,1745,1
|
|
20231108,093700,28726458,1746,1745,1746,1745,17
|
|
20231108,093600,28696792,1745,1745,1745,1745,1
|
|
20231108,093500,28695047,1746,1746,1746,1746,1
|
|
20231108,093400,28693301,1745,1745,1745,1745,1
|
|
20231108,093300,28691556,1745,1746,1746,1745,30
|
|
20231108,093200,28639205,1746,1746,1746,1745,66
|
|
20231108,093100,28523970,1746,1746,1746,1746,1
|
|
20231108,093000,28522224,1746,1746,1746,1746,1
|
|
20231108,092900,28520478,1746,1746,1746,1746,1
|
|
20231108,092800,28518732,1746,1746,1746,1746,0
|
|
20231108,092700,28518732,1746,1746,1746,1746,1
|
|
20231108,092600,28516986,1746,1746,1746,1746,0
|
|
20231108,092500,28516986,1746,1746,1746,1746,0
|
|
20231108,092400,28516986,1746,1746,1746,1746,17
|
|
20231108,092300,28487304,1746,1746,1746,1746,0
|
|
20231108,092200,28487304,1746,1746,1746,1746,0
|
|
20231108,092100,28487304,1746,1746,1746,1746,17
|
|
20231108,092000,28457622,1746,1746,1746,1746,0
|
|
20231108,091900,28457622,1746,1746,1746,1746,5
|
|
20231108,091800,28448892,1745,1745,1745,1745,0
|
|
20231108,091700,28448892,1745,1745,1745,1745,0
|
|
20231108,091600,28448892,1745,1745,1745,1745,0
|
|
20231108,091500,28448892,1745,1745,1745,1745,0
|
|
20231108,091400,28448892,1745,1746,1746,1745,334
|
|
20231108,091300,27866042,1745,1745,1745,1745,0
|
|
20231108,091200,27866042,1745,1745,1745,1745,1415
|
|
20231108,091100,25396867,1746,1747,1747,1746,4
|
|
20231108,091000,25389882,1745,1753,1753,1745,1621
|
|
20231108,090900,22559072,1746,1746,1746,1746,23
|
|
20231108,090800,22518914,1747,1747,1747,1747,15
|
|
20231108,090700,22492709,1747,1747,1747,1747,25
|
|
20231108,090600,22449034,1746,1746,1746,1746,4
|
|
20231108,090500,22442050,1745,1744,1747,1743,4136
|
|
20231108,090400,15220049,1744,1736,1744,1735,1418
|
|
20231108,090300,12758373,1744,1736,1744,1736,121
|
|
20231108,090200,12548293,1743,1744,1746,1743,570
|
|
20231108,090100,11553212,1744,1731,1744,1727,1616
|
|
20231108,090000,8761140,1730,1745,1745,1730,5026
|