670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,200700,52183490,1651,1651,1651,1651,762
|
|
20231113,200600,52183490,1651,1651,1651,1651,0
|
|
20231113,200500,52183490,1651,1651,1651,1651,0
|
|
20231113,200400,52183490,1651,1651,1651,1651,0
|
|
20231113,200300,52183490,1651,1651,1651,1651,0
|
|
20231113,200200,52183490,1651,1651,1651,1651,0
|
|
20231113,200100,52183490,1651,1651,1651,1651,0
|
|
20231113,200000,52183490,1651,1651,1651,1651,0
|
|
20231113,195900,52183490,1651,1651,1651,1651,0
|
|
20231113,195800,52183490,1651,1651,1651,1651,0
|
|
20231113,195700,52183490,1651,1651,1651,1651,0
|
|
20231113,195600,52183490,1651,1651,1651,1651,0
|
|
20231113,195500,52183490,1651,1651,1651,1651,0
|
|
20231113,195400,52183490,1651,1651,1651,1651,0
|
|
20231113,195300,52183490,1651,1651,1651,1651,0
|
|
20231113,195200,52183490,1651,1651,1651,1651,0
|
|
20231113,195100,52183490,1651,1651,1651,1651,0
|
|
20231113,195000,52183490,1651,1651,1651,1651,0
|
|
20231113,194900,52183490,1651,1651,1651,1651,0
|
|
20231113,194800,52183490,1651,1651,1651,1651,0
|
|
20231113,194700,52183490,1651,1651,1651,1651,0
|
|
20231113,194600,52183490,1651,1651,1651,1651,0
|
|
20231113,194500,52183490,1651,1651,1651,1651,0
|
|
20231113,194400,52183490,1651,1651,1651,1651,0
|
|
20231113,194300,52183490,1651,1651,1651,1651,0
|
|
20231113,194200,52183490,1651,1651,1651,1651,0
|
|
20231113,194100,52183490,1651,1651,1651,1651,0
|
|
20231113,194000,52183490,1651,1651,1651,1651,0
|
|
20231113,193900,52183490,1651,1651,1651,1651,0
|
|
20231113,193800,52183490,1651,1651,1651,1651,0
|
|
20231113,193700,52183490,1651,1651,1651,1651,762
|
|
20231113,193600,52183490,1651,1651,1651,1651,0
|
|
20231113,193500,52183490,1651,1651,1651,1651,0
|
|
20231113,193400,52183490,1651,1651,1651,1651,0
|
|
20231113,193300,52183490,1651,1651,1651,1651,0
|
|
20231113,193200,52183490,1651,1651,1651,1651,0
|
|
20231113,193100,52183490,1651,1651,1651,1651,0
|
|
20231113,193000,52183490,1651,1651,1651,1651,0
|
|
20231113,192900,52183490,1651,1651,1651,1651,0
|
|
20231113,192800,52183490,1651,1651,1651,1651,0
|
|
20231113,192700,52183490,1651,1651,1651,1651,0
|
|
20231113,192600,52183490,1651,1651,1651,1651,0
|
|
20231113,192500,52183490,1651,1651,1651,1651,0
|
|
20231113,192400,52183490,1651,1651,1651,1651,0
|
|
20231113,192300,52183490,1651,1651,1651,1651,0
|
|
20231113,192200,52183490,1651,1651,1651,1651,0
|
|
20231113,192100,52183490,1651,1651,1651,1651,0
|
|
20231113,192000,52183490,1651,1651,1651,1651,0
|
|
20231113,191900,52183490,1651,1651,1651,1651,0
|
|
20231113,191800,52183490,1651,1651,1651,1651,0
|
|
20231113,191700,52183490,1651,1651,1651,1651,0
|
|
20231113,191600,52183490,1651,1651,1651,1651,0
|
|
20231113,191500,52183490,1651,1651,1651,1651,0
|
|
20231113,191400,52183490,1651,1651,1651,1651,0
|
|
20231113,191300,52183490,1651,1651,1651,1651,0
|
|
20231113,191200,52183490,1651,1651,1651,1651,0
|
|
20231113,191100,52183490,1651,1651,1651,1651,0
|
|
20231113,191000,52183490,1651,1651,1651,1651,0
|
|
20231113,190900,52183490,1651,1651,1651,1651,0
|
|
20231113,190800,52183490,1651,1651,1651,1651,0
|
|
20231113,190700,52183490,1651,1651,1651,1651,762
|
|
20231113,190600,52183490,1651,1651,1651,1651,0
|
|
20231113,190500,52183490,1651,1651,1651,1651,0
|
|
20231113,190400,52183490,1651,1651,1651,1651,0
|
|
20231113,190300,52183490,1651,1651,1651,1651,0
|
|
20231113,190200,52183490,1651,1651,1651,1651,0
|
|
20231113,190100,52183490,1651,1651,1651,1651,0
|
|
20231113,190000,52183490,1651,1651,1651,1651,0
|
|
20231113,185900,52183490,1651,1651,1651,1651,0
|
|
20231113,185800,52183490,1651,1651,1651,1651,0
|
|
20231113,185700,52183490,1651,1651,1651,1651,0
|
|
20231113,185600,52183490,1651,1651,1651,1651,0
|
|
20231113,185500,52183490,1651,1651,1651,1651,0
|
|
20231113,185400,52183490,1651,1651,1651,1651,0
|
|
20231113,185300,52183490,1651,1651,1651,1651,0
|
|
20231113,185200,52183490,1651,1651,1651,1651,0
|
|
20231113,185100,52183490,1651,1651,1651,1651,0
|
|
20231113,185000,52183490,1651,1651,1651,1651,0
|
|
20231113,184900,52183490,1651,1651,1651,1651,0
|
|
20231113,184800,52183490,1651,1651,1651,1651,0
|
|
20231113,184700,52183490,1651,1651,1651,1651,0
|
|
20231113,184600,52183490,1651,1651,1651,1651,0
|
|
20231113,184500,52183490,1651,1651,1651,1651,0
|
|
20231113,184400,52183490,1651,1651,1651,1651,0
|
|
20231113,184300,52183490,1651,1651,1651,1651,0
|
|
20231113,184200,52183490,1651,1651,1651,1651,0
|
|
20231113,184100,52183490,1651,1651,1651,1651,0
|
|
20231113,184000,52183490,1651,1651,1651,1651,0
|
|
20231113,183900,52183490,1651,1651,1651,1651,0
|
|
20231113,183800,52183490,1651,1651,1651,1651,0
|
|
20231113,183700,52183490,1651,1651,1651,1651,762
|
|
20231113,183600,52183490,1651,1651,1651,1651,0
|
|
20231113,183500,52183490,1651,1651,1651,1651,0
|
|
20231113,183400,52183490,1651,1651,1651,1651,0
|
|
20231113,183300,52183490,1651,1651,1651,1651,0
|
|
20231113,183200,52183490,1651,1651,1651,1651,0
|
|
20231113,183100,52183490,1651,1651,1651,1651,0
|
|
20231113,183000,52183490,1651,1651,1651,1651,0
|
|
20231113,182900,52183490,1651,1651,1651,1651,0
|
|
20231113,182800,52183490,1651,1651,1651,1651,0
|
|
20231113,182700,52183490,1651,1651,1651,1651,0
|
|
20231113,182600,52183490,1651,1651,1651,1651,0
|
|
20231113,182500,52183490,1651,1651,1651,1651,0
|
|
20231113,182400,52183490,1651,1651,1651,1651,0
|
|
20231113,182300,52183490,1651,1651,1651,1651,0
|
|
20231113,182200,52183490,1651,1651,1651,1651,0
|
|
20231113,182100,52183490,1651,1651,1651,1651,0
|
|
20231113,182000,52183490,1651,1651,1651,1651,0
|
|
20231113,181900,52183490,1651,1651,1651,1651,0
|
|
20231113,181800,52183490,1651,1651,1651,1651,0
|
|
20231113,181700,52183490,1651,1651,1651,1651,0
|
|
20231113,181600,52183490,1651,1651,1651,1651,0
|
|
20231113,181500,52183490,1651,1651,1651,1651,0
|
|
20231113,181400,52183490,1651,1651,1651,1651,0
|
|
20231113,181300,52183490,1651,1651,1651,1651,0
|
|
20231113,181200,52183490,1651,1651,1651,1651,0
|
|
20231113,181100,52183490,1651,1651,1651,1651,0
|
|
20231113,181000,52183490,1651,1651,1651,1651,0
|
|
20231113,180900,52183490,1651,1651,1651,1651,0
|
|
20231113,180800,52183490,1651,1651,1651,1651,0
|
|
20231113,180700,52183490,1651,1651,1651,1651,762
|
|
20231113,180600,52183490,1651,1651,1651,1651,0
|
|
20231113,180500,52183490,1651,1651,1651,1651,0
|
|
20231113,180400,52183490,1651,1651,1651,1651,0
|
|
20231113,180300,52183490,1651,1651,1651,1651,0
|
|
20231113,180200,52183490,1651,1651,1651,1651,0
|
|
20231113,180100,52183490,1651,1651,1651,1651,0
|
|
20231113,180000,52183490,1651,1651,1651,1651,0
|
|
20231113,175900,52183490,1651,1651,1651,1651,0
|
|
20231113,175800,52183490,1651,1651,1651,1651,0
|
|
20231113,175700,52183490,1651,1651,1651,1651,0
|
|
20231113,175600,52183490,1651,1651,1651,1651,0
|
|
20231113,175500,52183490,1651,1651,1651,1651,0
|
|
20231113,175400,52183490,1651,1651,1651,1651,0
|
|
20231113,175300,52183490,1651,1651,1651,1651,0
|
|
20231113,175200,52183490,1651,1651,1651,1651,0
|
|
20231113,175100,52183490,1651,1651,1651,1651,0
|
|
20231113,175000,52183490,1651,1651,1651,1651,0
|
|
20231113,174900,52183490,1651,1651,1651,1651,0
|
|
20231113,174800,52183490,1651,1651,1651,1651,0
|
|
20231113,174700,52183490,1651,1651,1651,1651,0
|
|
20231113,174600,52183490,1651,1651,1651,1651,0
|
|
20231113,174500,52183490,1651,1651,1651,1651,0
|
|
20231113,174400,52183490,1651,1651,1651,1651,0
|
|
20231113,174300,52183490,1651,1651,1651,1651,0
|
|
20231113,174200,52183490,1651,1651,1651,1651,0
|
|
20231113,174100,52183490,1651,1651,1651,1651,0
|
|
20231113,174000,52183490,1651,1651,1651,1651,0
|
|
20231113,173900,52183490,1651,1651,1651,1651,0
|
|
20231113,173800,52183490,1651,1651,1651,1651,0
|
|
20231113,173700,52183490,1651,1651,1651,1651,762
|
|
20231113,173600,52183490,1651,1651,1651,1651,0
|
|
20231113,173500,52183490,1651,1651,1651,1651,0
|
|
20231113,173400,52183490,1651,1651,1651,1651,0
|
|
20231113,173300,52183490,1651,1651,1651,1651,0
|
|
20231113,173200,52183490,1651,1651,1651,1651,0
|
|
20231113,173100,52183490,1651,1651,1651,1651,0
|
|
20231113,173000,52183490,1651,1651,1651,1651,0
|
|
20231113,172900,52183490,1651,1651,1651,1651,0
|
|
20231113,172800,52183490,1651,1651,1651,1651,0
|
|
20231113,172700,52183490,1651,1651,1651,1651,0
|
|
20231113,172600,52183490,1651,1651,1651,1651,0
|
|
20231113,172500,52183490,1651,1651,1651,1651,0
|
|
20231113,172400,52183490,1651,1651,1651,1651,0
|
|
20231113,172300,52183490,1651,1651,1651,1651,0
|
|
20231113,172200,52183490,1651,1651,1651,1651,0
|
|
20231113,172100,52183490,1651,1651,1651,1651,0
|
|
20231113,172000,52183490,1651,1651,1651,1651,0
|
|
20231113,171900,52183490,1651,1651,1651,1651,0
|
|
20231113,171800,52183490,1651,1651,1651,1651,0
|
|
20231113,171700,52183490,1651,1651,1651,1651,0
|
|
20231113,171600,52183490,1651,1651,1651,1651,0
|
|
20231113,171500,52183490,1651,1651,1651,1651,0
|
|
20231113,171400,52183490,1651,1651,1651,1651,0
|
|
20231113,171300,52183490,1651,1651,1651,1651,0
|
|
20231113,171200,52183490,1651,1651,1651,1651,0
|
|
20231113,171100,52183490,1651,1651,1651,1651,0
|
|
20231113,171000,52183490,1651,1651,1651,1651,0
|
|
20231113,170900,52183490,1651,1651,1651,1651,0
|
|
20231113,170800,52183490,1651,1651,1651,1651,0
|
|
20231113,170700,52183490,1651,1651,1651,1651,762
|
|
20231113,170600,52183490,1651,1651,1651,1651,0
|
|
20231113,170500,52183490,1651,1651,1651,1651,0
|
|
20231113,170400,52183490,1651,1651,1651,1651,0
|
|
20231113,170300,52183490,1651,1651,1651,1651,0
|
|
20231113,170200,52183490,1651,1651,1651,1651,0
|
|
20231113,170100,52183490,1651,1651,1651,1651,0
|
|
20231113,170000,52183490,1651,1651,1651,1651,0
|
|
20231113,165900,52183490,1651,1651,1651,1651,0
|
|
20231113,165800,52183490,1651,1651,1651,1651,0
|
|
20231113,165700,52183490,1651,1651,1651,1651,0
|
|
20231113,165600,52183490,1651,1651,1651,1651,0
|
|
20231113,165500,52183490,1651,1651,1651,1651,0
|
|
20231113,165400,52183490,1651,1651,1651,1651,0
|
|
20231113,165300,52183490,1651,1651,1651,1651,0
|
|
20231113,165200,52183490,1651,1651,1651,1651,0
|
|
20231113,165100,52183490,1651,1651,1651,1651,0
|
|
20231113,165000,52183490,1651,1651,1651,1651,0
|
|
20231113,164900,52183490,1651,1651,1651,1651,0
|
|
20231113,164800,52183490,1651,1651,1651,1651,0
|
|
20231113,164700,52183490,1651,1651,1651,1651,0
|
|
20231113,164600,52183490,1651,1651,1651,1651,0
|
|
20231113,164500,52183490,1651,1651,1651,1651,0
|
|
20231113,164400,52183490,1651,1651,1651,1651,0
|
|
20231113,164300,52183490,1651,1651,1651,1651,0
|
|
20231113,164200,52183490,1651,1651,1651,1651,0
|
|
20231113,164100,52183490,1651,1651,1651,1651,0
|
|
20231113,164000,52183490,1651,1651,1651,1651,0
|
|
20231113,163900,52183490,1651,1651,1651,1651,0
|
|
20231113,163800,52183490,1651,1651,1651,1651,0
|
|
20231113,163700,52183490,1651,1651,1651,1651,762
|
|
20231113,163600,52183490,1651,1651,1651,1651,0
|
|
20231113,163500,52183490,1651,1651,1651,1651,0
|
|
20231113,163400,52183490,1651,1651,1651,1651,0
|
|
20231113,163300,52183490,1651,1651,1651,1651,0
|
|
20231113,163200,52183490,1651,1651,1651,1651,0
|
|
20231113,163100,52183490,1651,1651,1651,1651,0
|
|
20231113,163000,52183490,1651,1651,1651,1651,0
|
|
20231113,162900,52183490,1651,1651,1651,1651,0
|
|
20231113,162800,52183490,1651,1651,1651,1651,0
|
|
20231113,162700,52183490,1651,1651,1651,1651,0
|
|
20231113,162600,52183490,1651,1651,1651,1651,0
|
|
20231113,162500,52183490,1651,1651,1651,1651,0
|
|
20231113,162400,52183490,1651,1651,1651,1651,0
|
|
20231113,162300,52183490,1651,1651,1651,1651,0
|
|
20231113,162200,52183490,1651,1651,1651,1651,0
|
|
20231113,162100,52183490,1651,1651,1651,1651,0
|
|
20231113,162000,52183490,1651,1651,1651,1651,0
|
|
20231113,161900,52183490,1651,1651,1651,1651,0
|
|
20231113,161800,52183490,1651,1651,1651,1651,0
|
|
20231113,161700,52183490,1651,1651,1651,1651,0
|
|
20231113,161600,52183490,1651,1651,1651,1651,0
|
|
20231113,161500,52183490,1651,1651,1651,1651,0
|
|
20231113,161400,52183490,1651,1651,1651,1651,0
|
|
20231113,161300,52183490,1651,1651,1651,1651,0
|
|
20231113,161200,52183490,1651,1651,1651,1651,0
|
|
20231113,161100,52183490,1651,1651,1651,1651,0
|
|
20231113,161000,52183490,1651,1651,1651,1651,0
|
|
20231113,160900,52183490,1651,1651,1651,1651,0
|
|
20231113,160800,52183490,1651,1651,1651,1651,0
|
|
20231113,160700,52183490,1651,1651,1651,1651,762
|
|
20231113,160600,52183490,1651,1651,1651,1651,0
|
|
20231113,160500,52183490,1651,1651,1651,1651,0
|
|
20231113,160400,52183490,1651,1651,1651,1651,0
|
|
20231113,160300,52183490,1651,1651,1651,1651,0
|
|
20231113,160200,52183490,1651,1651,1651,1651,0
|
|
20231113,160100,52183490,1651,1651,1651,1651,0
|
|
20231113,160000,52183490,1651,1651,1651,1651,0
|
|
20231113,155900,52183490,1651,1651,1651,1651,0
|
|
20231113,155800,52183490,1651,1651,1651,1651,0
|
|
20231113,155700,52183490,1651,1651,1651,1651,0
|
|
20231113,155600,52183490,1651,1651,1651,1651,0
|
|
20231113,155500,52183490,1651,1651,1651,1651,0
|
|
20231113,155400,52183490,1651,1651,1651,1651,0
|
|
20231113,155300,52183490,1651,1651,1651,1651,0
|
|
20231113,155200,52183490,1651,1651,1651,1651,0
|
|
20231113,155100,52183490,1651,1651,1651,1651,0
|
|
20231113,155000,52183490,1651,1651,1651,1651,0
|
|
20231113,154900,52183490,1651,1651,1651,1651,0
|
|
20231113,154800,52183490,1651,1651,1651,1651,0
|
|
20231113,154700,52183490,1651,1651,1651,1651,0
|
|
20231113,154600,52183490,1651,1651,1651,1651,0
|
|
20231113,154500,52183490,1651,1651,1651,1651,0
|
|
20231113,154400,52183490,1651,1651,1651,1651,0
|
|
20231113,154300,52183490,1651,1651,1651,1651,0
|
|
20231113,154200,52183490,1651,1651,1651,1651,0
|
|
20231113,154100,52183490,1651,1651,1651,1651,0
|
|
20231113,154000,52183490,1651,1651,1651,1651,0
|
|
20231113,153900,52183490,1651,1651,1651,1651,0
|
|
20231113,153800,52183490,1651,1651,1651,1651,0
|
|
20231113,153700,52183490,1651,1651,1651,1651,762
|
|
20231113,153600,52183490,1651,1651,1651,1651,0
|
|
20231113,153500,52183490,1651,1651,1651,1651,0
|
|
20231113,153400,52183490,1651,1651,1651,1651,0
|
|
20231113,153300,52183490,1651,1651,1651,1651,0
|
|
20231113,153200,52183490,1651,1651,1651,1651,0
|
|
20231113,153100,52183490,1651,1651,1651,1651,0
|
|
20231113,153000,52183490,1651,1651,1651,1651,762
|
|
20231113,152900,50925428,1651,1651,1651,1651,0
|
|
20231113,152800,50925428,1651,1651,1651,1651,0
|
|
20231113,152700,50925428,1651,1651,1651,1651,0
|
|
20231113,152600,50925428,1651,1651,1651,1651,0
|
|
20231113,152500,50925428,1651,1651,1651,1651,0
|
|
20231113,152400,50925428,1651,1651,1651,1651,0
|
|
20231113,152300,50925428,1651,1651,1651,1651,0
|
|
20231113,152200,50925428,1651,1651,1651,1651,0
|
|
20231113,152100,50925428,1651,1651,1651,1651,0
|
|
20231113,152000,50925428,1651,1651,1651,1651,0
|
|
20231113,151900,50925428,1651,1647,1651,1647,635
|
|
20231113,151800,49877532,1648,1648,1648,1648,10
|
|
20231113,151700,49861052,1647,1647,1647,1647,279
|
|
20231113,151600,49401539,1647,1647,1647,1647,0
|
|
20231113,151500,49401539,1647,1647,1647,1647,0
|
|
20231113,151400,49401539,1647,1647,1647,1647,0
|
|
20231113,151300,49401539,1647,1647,1647,1647,0
|
|
20231113,151200,49401539,1647,1647,1647,1647,0
|
|
20231113,151100,49401539,1647,1647,1647,1647,143
|
|
20231113,151000,49166018,1647,1647,1647,1647,0
|
|
20231113,150900,49166018,1647,1647,1647,1647,0
|
|
20231113,150800,49166018,1647,1647,1647,1647,0
|
|
20231113,150700,49166018,1647,1647,1647,1647,0
|
|
20231113,150600,49166018,1647,1647,1647,1647,857
|
|
20231113,150500,47754539,1646,1646,1646,1646,0
|
|
20231113,150400,47754539,1646,1646,1646,1646,0
|
|
20231113,150300,47754539,1646,1646,1646,1646,0
|
|
20231113,150200,47754539,1646,1646,1646,1646,0
|
|
20231113,150100,47754539,1646,1646,1646,1646,0
|
|
20231113,150000,47754539,1646,1646,1646,1646,0
|
|
20231113,145900,47754539,1646,1646,1646,1646,3
|
|
20231113,145800,47749601,1646,1646,1646,1646,0
|
|
20231113,145700,47749601,1646,1646,1646,1646,0
|
|
20231113,145600,47749601,1646,1646,1646,1646,3
|
|
20231113,145500,47744663,1646,1646,1646,1646,0
|
|
20231113,145400,47744663,1646,1646,1646,1646,0
|
|
20231113,145300,47744663,1646,1646,1646,1646,3
|
|
20231113,145200,47739725,1646,1646,1646,1646,20
|
|
20231113,145100,47706805,1646,1646,1646,1646,0
|
|
20231113,145000,47706805,1646,1646,1646,1646,0
|
|
20231113,144900,47706805,1646,1646,1646,1646,0
|
|
20231113,144800,47706805,1646,1644,1646,1644,3
|
|
20231113,144700,47701869,1646,1646,1646,1646,0
|
|
20231113,144600,47701869,1646,1646,1646,1646,0
|
|
20231113,144500,47701869,1646,1646,1646,1646,0
|
|
20231113,144400,47701869,1646,1644,1646,1644,4
|
|
20231113,144300,47695291,1645,1645,1645,1645,2
|
|
20231113,144200,47692001,1645,1647,1647,1645,3
|
|
20231113,144100,47687063,1648,1650,1650,1648,100
|
|
20231113,144000,47522066,1650,1650,1650,1650,2
|
|
20231113,143900,47518766,1651,1651,1651,1651,0
|
|
20231113,143800,47518766,1651,1651,1651,1651,0
|
|
20231113,143700,47518766,1651,1651,1651,1651,0
|
|
20231113,143600,47518766,1651,1651,1651,1651,0
|
|
20231113,143500,47518766,1651,1651,1651,1651,0
|
|
20231113,143400,47518766,1651,1651,1651,1651,0
|
|
20231113,143300,47518766,1651,1651,1651,1651,0
|
|
20231113,143200,47518766,1651,1651,1651,1651,0
|
|
20231113,143100,47518766,1651,1651,1651,1651,0
|
|
20231113,143000,47518766,1651,1651,1651,1651,0
|
|
20231113,142900,47518766,1651,1651,1651,1651,0
|
|
20231113,142800,47518766,1651,1651,1651,1651,0
|
|
20231113,142700,47518766,1651,1651,1651,1651,0
|
|
20231113,142600,47518766,1651,1651,1651,1651,0
|
|
20231113,142500,47518766,1651,1651,1651,1651,0
|
|
20231113,142400,47518766,1651,1650,1651,1650,45
|
|
20231113,142300,47444474,1643,1643,1643,1643,0
|
|
20231113,142200,47444474,1643,1643,1643,1643,0
|
|
20231113,142100,47444474,1643,1643,1643,1643,0
|
|
20231113,142000,47444474,1643,1643,1643,1643,0
|
|
20231113,141900,47444474,1643,1643,1643,1643,0
|
|
20231113,141800,47444474,1643,1643,1643,1643,0
|
|
20231113,141700,47444474,1643,1643,1643,1643,1
|
|
20231113,141600,47442831,1641,1641,1641,1641,0
|
|
20231113,141500,47442831,1641,1641,1641,1641,0
|
|
20231113,141400,47442831,1641,1647,1647,1641,1830
|
|
20231113,141300,44437667,1647,1646,1647,1646,121
|
|
20231113,141200,44238383,1647,1647,1647,1647,0
|
|
20231113,141100,44238383,1647,1647,1647,1647,0
|
|
20231113,141000,44238383,1647,1647,1647,1647,1
|
|
20231113,140900,44236736,1645,1645,1645,1645,0
|
|
20231113,140800,44236736,1645,1645,1645,1645,0
|
|
20231113,140700,44236736,1645,1645,1645,1645,0
|
|
20231113,140600,44236736,1645,1645,1645,1645,0
|
|
20231113,140500,44236736,1645,1645,1645,1645,0
|
|
20231113,140400,44236736,1645,1645,1645,1645,0
|
|
20231113,140300,44236736,1645,1645,1645,1645,0
|
|
20231113,140200,44236736,1645,1645,1645,1645,0
|
|
20231113,140100,44236736,1645,1646,1646,1645,63
|
|
20231113,140000,44133094,1646,1646,1646,1646,0
|
|
20231113,135900,44133094,1646,1646,1646,1646,0
|
|
20231113,135800,44133094,1646,1646,1646,1646,3
|
|
20231113,135700,44128156,1647,1647,1647,1647,0
|
|
20231113,135600,44128156,1647,1647,1647,1647,0
|
|
20231113,135500,44128156,1647,1647,1647,1647,0
|
|
20231113,135400,44128156,1647,1647,1647,1647,0
|
|
20231113,135300,44128156,1647,1647,1647,1647,3
|
|
20231113,135200,44123215,1653,1653,1653,1653,0
|
|
20231113,135100,44123215,1653,1653,1653,1653,0
|
|
20231113,135000,44123215,1653,1653,1653,1653,0
|
|
20231113,134900,44123215,1653,1653,1653,1653,0
|
|
20231113,134800,44123215,1653,1653,1653,1653,0
|
|
20231113,134700,44123215,1653,1653,1653,1653,0
|
|
20231113,134600,44123215,1653,1648,1653,1648,8
|
|
20231113,134500,44110011,1653,1653,1653,1648,3
|
|
20231113,134400,44105057,1646,1646,1646,1646,0
|
|
20231113,134300,44105057,1646,1646,1646,1646,0
|
|
20231113,134200,44105057,1646,1646,1646,1646,0
|
|
20231113,134100,44105057,1646,1646,1646,1646,0
|
|
20231113,134000,44105057,1646,1646,1646,1646,0
|
|
20231113,133900,44105057,1646,1644,1646,1644,71
|
|
20231113,133800,43988215,1645,1645,1645,1645,12
|
|
20231113,133700,43968475,1640,1640,1640,1640,0
|
|
20231113,133600,43968475,1640,1640,1640,1640,0
|
|
20231113,133500,43968475,1640,1640,1640,1640,0
|
|
20231113,133400,43968475,1640,1640,1640,1640,0
|
|
20231113,133300,43968475,1640,1640,1640,1640,0
|
|
20231113,133200,43968475,1640,1640,1640,1640,0
|
|
20231113,133100,43968475,1640,1640,1640,1640,0
|
|
20231113,133000,43968475,1640,1640,1640,1640,332
|
|
20231113,132900,43423995,1641,1645,1645,1641,651
|
|
20231113,132800,42355569,1643,1643,1643,1643,0
|
|
20231113,132700,42355569,1643,1643,1643,1643,0
|
|
20231113,132600,42355569,1643,1643,1643,1643,4
|
|
20231113,132500,42348997,1644,1645,1645,1644,40
|
|
20231113,132400,42283205,1646,1646,1646,1646,13
|
|
20231113,132300,42261807,1647,1647,1647,1647,0
|
|
20231113,132200,42261807,1647,1647,1647,1647,0
|
|
20231113,132100,42261807,1647,1647,1647,1647,122
|
|
20231113,132000,42060873,1646,1646,1646,1646,1
|
|
20231113,131900,42059227,1645,1645,1645,1645,0
|
|
20231113,131800,42059227,1645,1646,1646,1645,5
|
|
20231113,131700,42050999,1645,1646,1646,1645,21
|
|
20231113,131600,42016453,1646,1646,1646,1646,10
|
|
20231113,131500,41999993,1646,1649,1649,1646,174
|
|
20231113,131400,41713378,1649,1649,1649,1649,0
|
|
20231113,131300,41713378,1649,1649,1649,1649,0
|
|
20231113,131200,41713378,1649,1649,1649,1649,0
|
|
20231113,131100,41713378,1649,1649,1649,1649,0
|
|
20231113,131000,41713378,1649,1649,1649,1649,0
|
|
20231113,130900,41713378,1649,1649,1649,1649,0
|
|
20231113,130800,41713378,1649,1649,1649,1649,0
|
|
20231113,130700,41713378,1649,1649,1649,1649,0
|
|
20231113,130600,41713378,1649,1649,1649,1649,0
|
|
20231113,130500,41713378,1649,1649,1649,1649,0
|
|
20231113,130400,41713378,1649,1649,1649,1649,0
|
|
20231113,130300,41713378,1649,1649,1649,1649,0
|
|
20231113,130200,41713378,1649,1649,1649,1649,0
|
|
20231113,130100,41713378,1649,1649,1649,1649,0
|
|
20231113,130000,41713378,1649,1649,1649,1649,0
|
|
20231113,125900,41713378,1649,1651,1651,1649,227
|
|
20231113,125800,41338644,1652,1652,1652,1652,10
|
|
20231113,125700,41322124,1655,1655,1655,1655,0
|
|
20231113,125600,41322124,1655,1655,1655,1655,0
|
|
20231113,125500,41322124,1655,1655,1655,1655,0
|
|
20231113,125400,41322124,1655,1655,1655,1655,0
|
|
20231113,125300,41322124,1655,1655,1655,1655,0
|
|
20231113,125200,41322124,1655,1655,1655,1655,5
|
|
20231113,125100,41313849,1655,1655,1655,1655,0
|
|
20231113,125000,41313849,1655,1655,1655,1655,0
|
|
20231113,124900,41313849,1655,1655,1655,1655,0
|
|
20231113,124800,41313849,1655,1655,1655,1655,0
|
|
20231113,124700,41313849,1655,1655,1655,1655,0
|
|
20231113,124600,41313849,1655,1655,1655,1655,0
|
|
20231113,124500,41313849,1655,1655,1655,1655,0
|
|
20231113,124400,41313849,1655,1655,1655,1655,0
|
|
20231113,124300,41313849,1655,1655,1655,1655,0
|
|
20231113,124200,41313849,1655,1655,1655,1655,2
|
|
20231113,124100,41310539,1661,1661,1661,1661,0
|
|
20231113,124000,41310539,1661,1661,1661,1661,0
|
|
20231113,123900,41310539,1661,1661,1661,1661,0
|
|
20231113,123800,41310539,1661,1661,1661,1661,0
|
|
20231113,123700,41310539,1661,1661,1661,1661,0
|
|
20231113,123600,41310539,1661,1661,1661,1661,1
|
|
20231113,123500,41308878,1649,1649,1649,1649,0
|
|
20231113,123400,41308878,1649,1649,1649,1649,0
|
|
20231113,123300,41308878,1649,1649,1649,1649,0
|
|
20231113,123200,41308878,1649,1649,1649,1649,0
|
|
20231113,123100,41308878,1649,1649,1649,1649,0
|
|
20231113,123000,41308878,1649,1649,1649,1649,443
|
|
20231113,122900,40578371,1649,1649,1649,1649,0
|
|
20231113,122800,40578371,1649,1649,1649,1649,0
|
|
20231113,122700,40578371,1649,1649,1649,1649,1
|
|
20231113,122600,40576722,1649,1649,1649,1649,0
|
|
20231113,122500,40576722,1649,1649,1649,1649,0
|
|
20231113,122400,40576722,1649,1649,1649,1649,0
|
|
20231113,122300,40576722,1649,1648,1649,1648,6
|
|
20231113,122200,40566833,1648,1648,1648,1648,0
|
|
20231113,122100,40566833,1648,1648,1648,1648,0
|
|
20231113,122000,40566833,1648,1648,1648,1648,1
|
|
20231113,121900,40565185,1648,1648,1648,1648,0
|
|
20231113,121800,40565185,1648,1648,1648,1648,0
|
|
20231113,121700,40565185,1648,1648,1648,1648,1
|
|
20231113,121600,40563537,1648,1648,1648,1648,0
|
|
20231113,121500,40563537,1648,1648,1648,1648,2
|
|
20231113,121400,40560241,1648,1648,1648,1648,0
|
|
20231113,121300,40560241,1648,1648,1648,1648,1
|
|
20231113,121200,40558593,1647,1647,1647,1647,1
|
|
20231113,121100,40556946,1646,1646,1646,1646,1
|
|
20231113,121000,40555300,1646,1646,1646,1646,0
|
|
20231113,120900,40555300,1646,1647,1647,1646,3
|
|
20231113,120800,40550360,1648,1649,1649,1648,10
|
|
20231113,120700,40533875,1648,1648,1648,1648,0
|
|
20231113,120600,40533875,1648,1649,1649,1648,2
|
|
20231113,120500,40530578,1650,1650,1650,1650,2
|
|
20231113,120400,40527278,1649,1654,1654,1649,1202
|
|
20231113,120300,38540309,1669,1669,1669,1669,0
|
|
20231113,120200,38540309,1669,1669,1669,1669,0
|
|
20231113,120100,38540309,1669,1669,1669,1669,0
|
|
20231113,120000,38540309,1669,1669,1669,1669,0
|
|
20231113,115900,38540309,1669,1669,1669,1669,0
|
|
20231113,115800,38540309,1669,1669,1669,1669,0
|
|
20231113,115700,38540309,1669,1661,1669,1661,222
|
|
20231113,115600,38170228,1655,1655,1655,1655,0
|
|
20231113,115500,38170228,1655,1655,1655,1655,0
|
|
20231113,115400,38170228,1655,1655,1655,1655,0
|
|
20231113,115300,38170228,1655,1657,1657,1655,1008
|
|
20231113,115200,36501985,1655,1655,1655,1655,0
|
|
20231113,115100,36501985,1655,1655,1655,1655,0
|
|
20231113,115000,36501985,1655,1655,1655,1655,0
|
|
20231113,114900,36501985,1655,1655,1655,1655,0
|
|
20231113,114800,36501985,1655,1655,1655,1655,0
|
|
20231113,114700,36501985,1655,1655,1655,1655,0
|
|
20231113,114600,36501985,1655,1655,1655,1655,0
|
|
20231113,114500,36501985,1655,1655,1655,1655,0
|
|
20231113,114400,36501985,1655,1655,1655,1655,0
|
|
20231113,114300,36501985,1655,1655,1655,1655,0
|
|
20231113,114200,36501985,1655,1655,1655,1655,0
|
|
20231113,114100,36501985,1655,1655,1655,1655,0
|
|
20231113,114000,36501985,1655,1655,1655,1655,0
|
|
20231113,113900,36501985,1655,1655,1655,1655,0
|
|
20231113,113800,36501985,1655,1655,1655,1655,0
|
|
20231113,113700,36501985,1655,1655,1655,1655,0
|
|
20231113,113600,36501985,1655,1655,1655,1655,0
|
|
20231113,113500,36501985,1655,1655,1655,1655,0
|
|
20231113,113400,36501985,1655,1655,1655,1655,0
|
|
20231113,113300,36501985,1655,1655,1655,1655,0
|
|
20231113,113200,36501985,1655,1655,1655,1655,0
|
|
20231113,113100,36501985,1655,1655,1655,1655,0
|
|
20231113,113000,36501985,1655,1655,1655,1655,0
|
|
20231113,112900,36501985,1655,1655,1655,1655,0
|
|
20231113,112800,36501985,1655,1655,1655,1655,10
|
|
20231113,112700,36485435,1655,1655,1655,1655,10
|
|
20231113,112600,36468885,1654,1654,1654,1654,0
|
|
20231113,112500,36468885,1654,1654,1654,1654,0
|
|
20231113,112400,36468885,1654,1660,1660,1654,500
|
|
20231113,112300,35640088,1667,1667,1667,1667,0
|
|
20231113,112200,35640088,1667,1667,1667,1667,0
|
|
20231113,112100,35640088,1667,1667,1667,1667,0
|
|
20231113,112000,35640088,1667,1667,1667,1667,0
|
|
20231113,111900,35640088,1667,1667,1667,1667,0
|
|
20231113,111800,35640088,1667,1667,1667,1667,0
|
|
20231113,111700,35640088,1667,1667,1667,1667,0
|
|
20231113,111600,35640088,1667,1667,1667,1667,0
|
|
20231113,111500,35640088,1667,1667,1667,1667,0
|
|
20231113,111400,35640088,1667,1667,1667,1667,0
|
|
20231113,111300,35640088,1667,1667,1667,1667,5
|
|
20231113,111200,35631753,1667,1667,1667,1667,0
|
|
20231113,111100,35631753,1667,1667,1667,1667,0
|
|
20231113,111000,35631753,1667,1667,1667,1667,1
|
|
20231113,110900,35630086,1665,1665,1665,1665,0
|
|
20231113,110800,35630086,1665,1665,1665,1665,0
|
|
20231113,110700,35630086,1665,1665,1665,1665,1256
|
|
20231113,110600,33538846,1665,1665,1665,1665,0
|
|
20231113,110500,33538846,1665,1665,1665,1665,0
|
|
20231113,110400,33538846,1665,1665,1665,1665,0
|
|
20231113,110300,33538846,1665,1665,1665,1665,0
|
|
20231113,110200,33538846,1665,1664,1665,1664,1763
|
|
20231113,110100,30603455,1660,1660,1660,1660,0
|
|
20231113,110000,30603455,1660,1660,1660,1660,0
|
|
20231113,105900,30603455,1660,1660,1660,1660,0
|
|
20231113,105800,30603455,1660,1660,1660,1660,0
|
|
20231113,105700,30603455,1660,1660,1660,1660,0
|
|
20231113,105600,30603455,1660,1660,1660,1660,0
|
|
20231113,105500,30603455,1660,1660,1660,1660,1
|
|
20231113,105400,30601795,1660,1660,1660,1660,3
|
|
20231113,105300,30596815,1660,1660,1660,1660,0
|
|
20231113,105200,30596815,1660,1660,1660,1660,0
|
|
20231113,105100,30596815,1660,1660,1660,1660,0
|
|
20231113,105000,30596815,1660,1660,1660,1660,0
|
|
20231113,104900,30596815,1660,1660,1660,1660,0
|
|
20231113,104800,30596815,1660,1660,1660,1660,0
|
|
20231113,104700,30596815,1660,1663,1663,1660,119
|
|
20231113,104600,30399027,1664,1664,1664,1664,0
|
|
20231113,104500,30399027,1664,1664,1664,1664,0
|
|
20231113,104400,30399027,1664,1664,1664,1664,0
|
|
20231113,104300,30399027,1664,1664,1664,1664,0
|
|
20231113,104200,30399027,1664,1664,1664,1664,0
|
|
20231113,104100,30399027,1664,1664,1664,1664,4330
|
|
20231113,104000,23193907,1663,1665,1665,1663,20
|
|
20231113,103900,23160625,1665,1665,1665,1665,0
|
|
20231113,103800,23160625,1665,1665,1665,1665,0
|
|
20231113,103700,23160625,1665,1665,1665,1665,0
|
|
20231113,103600,23160625,1665,1665,1665,1665,0
|
|
20231113,103500,23160625,1665,1665,1665,1665,0
|
|
20231113,103400,23160625,1665,1665,1665,1665,0
|
|
20231113,103300,23160625,1665,1665,1665,1665,0
|
|
20231113,103200,23160625,1665,1665,1665,1665,0
|
|
20231113,103100,23160625,1665,1665,1665,1665,0
|
|
20231113,103000,23160625,1665,1665,1665,1665,0
|
|
20231113,102900,23160625,1665,1668,1668,1665,3119
|
|
20231113,102800,17967420,1669,1669,1669,1669,0
|
|
20231113,102700,17967420,1669,1669,1669,1669,0
|
|
20231113,102600,17967420,1669,1669,1669,1669,0
|
|
20231113,102500,17967420,1669,1669,1669,1669,2
|
|
20231113,102400,17964082,1669,1669,1669,1669,17
|
|
20231113,102300,17935709,1670,1670,1670,1670,0
|
|
20231113,102200,17935709,1670,1670,1670,1670,0
|
|
20231113,102100,17935709,1670,1670,1670,1670,0
|
|
20231113,102000,17935709,1670,1670,1670,1670,0
|
|
20231113,101900,17935709,1670,1670,1670,1670,0
|
|
20231113,101800,17935709,1670,1670,1670,1670,0
|
|
20231113,101700,17935709,1670,1670,1670,1670,105
|
|
20231113,101600,17760359,1670,1670,1670,1670,1
|
|
20231113,101500,17758689,1669,1669,1669,1669,0
|
|
20231113,101400,17758689,1669,1669,1669,1669,0
|
|
20231113,101300,17758689,1669,1669,1669,1669,0
|
|
20231113,101200,17758689,1669,1669,1669,1669,0
|
|
20231113,101100,17758689,1669,1669,1669,1669,0
|
|
20231113,101000,17758689,1669,1669,1669,1669,0
|
|
20231113,100900,17758689,1669,1669,1669,1669,0
|
|
20231113,100800,17758689,1669,1669,1669,1669,0
|
|
20231113,100700,17758689,1669,1670,1670,1669,9
|
|
20231113,100600,17743665,1670,1670,1670,1670,0
|
|
20231113,100500,17743665,1670,1670,1670,1670,0
|
|
20231113,100400,17743665,1670,1670,1670,1670,0
|
|
20231113,100300,17743665,1670,1670,1670,1670,334
|
|
20231113,100200,17185885,1669,1669,1669,1669,0
|
|
20231113,100100,17185885,1669,1669,1669,1669,0
|
|
20231113,100000,17185885,1669,1670,1670,1669,21
|
|
20231113,095900,17150825,1670,1670,1670,1670,0
|
|
20231113,095800,17150825,1670,1670,1670,1670,0
|
|
20231113,095700,17150825,1670,1670,1670,1670,95
|
|
20231113,095600,16992175,1672,1672,1672,1672,1
|
|
20231113,095500,16990503,1672,1672,1672,1672,0
|
|
20231113,095400,16990503,1672,1672,1672,1672,0
|
|
20231113,095300,16990503,1672,1672,1672,1672,0
|
|
20231113,095200,16990503,1672,1672,1672,1672,0
|
|
20231113,095100,16990503,1672,1672,1672,1672,0
|
|
20231113,095000,16990503,1672,1672,1672,1672,1
|
|
20231113,094900,16988831,1672,1672,1672,1672,0
|
|
20231113,094800,16988831,1672,1672,1672,1672,0
|
|
20231113,094700,16988831,1672,1672,1672,1672,0
|
|
20231113,094600,16988831,1672,1672,1672,1672,0
|
|
20231113,094500,16988831,1672,1672,1672,1672,0
|
|
20231113,094400,16988831,1672,1672,1672,1672,0
|
|
20231113,094300,16988831,1672,1672,1672,1672,0
|
|
20231113,094200,16988831,1672,1672,1672,1672,2
|
|
20231113,094100,16985487,1672,1672,1672,1672,0
|
|
20231113,094000,16985487,1672,1672,1672,1672,0
|
|
20231113,093900,16985487,1672,1672,1672,1672,0
|
|
20231113,093800,16985487,1672,1672,1672,1672,1
|
|
20231113,093700,16983815,1672,1672,1672,1672,4
|
|
20231113,093600,16977127,1672,1672,1672,1672,0
|
|
20231113,093500,16977127,1672,1672,1672,1672,0
|
|
20231113,093400,16977127,1672,1672,1672,1672,0
|
|
20231113,093300,16977127,1672,1675,1675,1672,76
|
|
20231113,093200,16849915,1684,1684,1684,1684,0
|
|
20231113,093100,16849915,1684,1684,1684,1684,1
|
|
20231113,093000,16848231,1685,1685,1685,1685,0
|
|
20231113,092900,16848231,1685,1685,1685,1685,0
|
|
20231113,092800,16848231,1685,1685,1685,1685,0
|
|
20231113,092700,16848231,1685,1675,1685,1675,401
|
|
20231113,092600,16172564,1667,1667,1667,1667,0
|
|
20231113,092500,16172564,1667,1667,1667,1667,0
|
|
20231113,092400,16172564,1667,1667,1667,1667,0
|
|
20231113,092300,16172564,1667,1667,1667,1667,0
|
|
20231113,092200,16172564,1667,1667,1667,1667,0
|
|
20231113,092100,16172564,1667,1667,1667,1667,0
|
|
20231113,092000,16172564,1667,1667,1667,1667,0
|
|
20231113,091900,16172564,1667,1667,1667,1667,0
|
|
20231113,091800,16172564,1667,1667,1667,1667,0
|
|
20231113,091700,16172564,1667,1667,1667,1667,0
|
|
20231113,091600,16172564,1667,1667,1667,1667,8
|
|
20231113,091500,16159228,1667,1667,1667,1667,60
|
|
20231113,091400,16059208,1667,1674,1674,1667,222
|
|
20231113,091300,15687987,1674,1674,1674,1674,0
|
|
20231113,091200,15687987,1674,1674,1674,1674,0
|
|
20231113,091100,15687987,1674,1674,1674,1674,11
|
|
20231113,091000,15669573,1686,1686,1686,1686,0
|
|
20231113,090900,15669573,1686,1686,1686,1686,0
|
|
20231113,090800,15669573,1686,1686,1686,1686,0
|
|
20231113,090700,15669573,1686,1686,1686,1685,254
|
|
20231113,090600,15241330,1689,1679,1689,1679,24
|
|
20231113,090500,15200907,1674,1674,1674,1674,0
|
|
20231113,090400,15200907,1674,1674,1674,1674,0
|
|
20231113,090300,15200907,1674,1674,1674,1674,519
|
|
20231113,090200,14332101,1675,1675,1675,1675,1
|
|
20231113,090100,14330426,1673,1669,1673,1669,4272
|
|
20231113,090000,7200301,1665,1656,1665,1656,4348
|