671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,200800,130977365,1729,1729,1729,1729,1476
|
|
20231115,200700,130977365,1729,1729,1729,1729,0
|
|
20231115,200600,130977365,1729,1729,1729,1729,0
|
|
20231115,200500,130977365,1729,1729,1729,1729,0
|
|
20231115,200400,130977365,1729,1729,1729,1729,0
|
|
20231115,200300,130977365,1729,1729,1729,1729,0
|
|
20231115,200200,130977365,1729,1729,1729,1729,0
|
|
20231115,200100,130977365,1729,1729,1729,1729,0
|
|
20231115,200000,130977365,1729,1729,1729,1729,0
|
|
20231115,195900,130977365,1729,1729,1729,1729,0
|
|
20231115,195800,130977365,1729,1729,1729,1729,0
|
|
20231115,195700,130977365,1729,1729,1729,1729,0
|
|
20231115,195600,130977365,1729,1729,1729,1729,0
|
|
20231115,195500,130977365,1729,1729,1729,1729,0
|
|
20231115,195400,130977365,1729,1729,1729,1729,0
|
|
20231115,195300,130977365,1729,1729,1729,1729,0
|
|
20231115,195200,130977365,1729,1729,1729,1729,0
|
|
20231115,195100,130977365,1729,1729,1729,1729,0
|
|
20231115,195000,130977365,1729,1729,1729,1729,0
|
|
20231115,194900,130977365,1729,1729,1729,1729,0
|
|
20231115,194800,130977365,1729,1729,1729,1729,0
|
|
20231115,194700,130977365,1729,1729,1729,1729,0
|
|
20231115,194600,130977365,1729,1729,1729,1729,0
|
|
20231115,194500,130977365,1729,1729,1729,1729,0
|
|
20231115,194400,130977365,1729,1729,1729,1729,0
|
|
20231115,194300,130977365,1729,1729,1729,1729,0
|
|
20231115,194200,130977365,1729,1729,1729,1729,0
|
|
20231115,194100,130977365,1729,1729,1729,1729,0
|
|
20231115,194000,130977365,1729,1729,1729,1729,0
|
|
20231115,193900,130977365,1729,1729,1729,1729,0
|
|
20231115,193800,130977365,1729,1729,1729,1729,1476
|
|
20231115,193700,130977365,1729,1729,1729,1729,0
|
|
20231115,193600,130977365,1729,1729,1729,1729,0
|
|
20231115,193500,130977365,1729,1729,1729,1729,0
|
|
20231115,193400,130977365,1729,1729,1729,1729,0
|
|
20231115,193300,130977365,1729,1729,1729,1729,0
|
|
20231115,193200,130977365,1729,1729,1729,1729,0
|
|
20231115,193100,130977365,1729,1729,1729,1729,0
|
|
20231115,193000,130977365,1729,1729,1729,1729,0
|
|
20231115,192900,130977365,1729,1729,1729,1729,0
|
|
20231115,192800,130977365,1729,1729,1729,1729,0
|
|
20231115,192700,130977365,1729,1729,1729,1729,0
|
|
20231115,192600,130977365,1729,1729,1729,1729,0
|
|
20231115,192500,130977365,1729,1729,1729,1729,0
|
|
20231115,192400,130977365,1729,1729,1729,1729,0
|
|
20231115,192300,130977365,1729,1729,1729,1729,0
|
|
20231115,192200,130977365,1729,1729,1729,1729,0
|
|
20231115,192100,130977365,1729,1729,1729,1729,0
|
|
20231115,192000,130977365,1729,1729,1729,1729,0
|
|
20231115,191900,130977365,1729,1729,1729,1729,0
|
|
20231115,191800,130977365,1729,1729,1729,1729,0
|
|
20231115,191700,130977365,1729,1729,1729,1729,0
|
|
20231115,191600,130977365,1729,1729,1729,1729,0
|
|
20231115,191500,130977365,1729,1729,1729,1729,0
|
|
20231115,191400,130977365,1729,1729,1729,1729,0
|
|
20231115,191300,130977365,1729,1729,1729,1729,0
|
|
20231115,191200,130977365,1729,1729,1729,1729,0
|
|
20231115,191100,130977365,1729,1729,1729,1729,0
|
|
20231115,191000,130977365,1729,1729,1729,1729,0
|
|
20231115,190900,130977365,1729,1729,1729,1729,0
|
|
20231115,190800,130977365,1729,1729,1729,1729,1476
|
|
20231115,190700,130977365,1729,1729,1729,1729,0
|
|
20231115,190600,130977365,1729,1729,1729,1729,0
|
|
20231115,190500,130977365,1729,1729,1729,1729,0
|
|
20231115,190400,130977365,1729,1729,1729,1729,0
|
|
20231115,190300,130977365,1729,1729,1729,1729,0
|
|
20231115,190200,130977365,1729,1729,1729,1729,0
|
|
20231115,190100,130977365,1729,1729,1729,1729,0
|
|
20231115,190000,130977365,1729,1729,1729,1729,0
|
|
20231115,185900,130977365,1729,1729,1729,1729,0
|
|
20231115,185800,130977365,1729,1729,1729,1729,0
|
|
20231115,185700,130977365,1729,1729,1729,1729,0
|
|
20231115,185600,130977365,1729,1729,1729,1729,0
|
|
20231115,185500,130977365,1729,1729,1729,1729,0
|
|
20231115,185400,130977365,1729,1729,1729,1729,0
|
|
20231115,185300,130977365,1729,1729,1729,1729,0
|
|
20231115,185200,130977365,1729,1729,1729,1729,0
|
|
20231115,185100,130977365,1729,1729,1729,1729,0
|
|
20231115,185000,130977365,1729,1729,1729,1729,0
|
|
20231115,184900,130977365,1729,1729,1729,1729,0
|
|
20231115,184800,130977365,1729,1729,1729,1729,0
|
|
20231115,184700,130977365,1729,1729,1729,1729,0
|
|
20231115,184600,130977365,1729,1729,1729,1729,0
|
|
20231115,184500,130977365,1729,1729,1729,1729,0
|
|
20231115,184400,130977365,1729,1729,1729,1729,0
|
|
20231115,184300,130977365,1729,1729,1729,1729,0
|
|
20231115,184200,130977365,1729,1729,1729,1729,0
|
|
20231115,184100,130977365,1729,1729,1729,1729,0
|
|
20231115,184000,130977365,1729,1729,1729,1729,0
|
|
20231115,183900,130977365,1729,1729,1729,1729,0
|
|
20231115,183800,130977365,1729,1729,1729,1729,1476
|
|
20231115,183700,130977365,1729,1729,1729,1729,0
|
|
20231115,183600,130977365,1729,1729,1729,1729,0
|
|
20231115,183500,130977365,1729,1729,1729,1729,0
|
|
20231115,183400,130977365,1729,1729,1729,1729,0
|
|
20231115,183300,130977365,1729,1729,1729,1729,0
|
|
20231115,183200,130977365,1729,1729,1729,1729,0
|
|
20231115,183100,130977365,1729,1729,1729,1729,0
|
|
20231115,183000,130977365,1729,1729,1729,1729,0
|
|
20231115,182900,130977365,1729,1729,1729,1729,0
|
|
20231115,182800,130977365,1729,1729,1729,1729,0
|
|
20231115,182700,130977365,1729,1729,1729,1729,0
|
|
20231115,182600,130977365,1729,1729,1729,1729,0
|
|
20231115,182500,130977365,1729,1729,1729,1729,0
|
|
20231115,182400,130977365,1729,1729,1729,1729,0
|
|
20231115,182300,130977365,1729,1729,1729,1729,0
|
|
20231115,182200,130977365,1729,1729,1729,1729,0
|
|
20231115,182100,130977365,1729,1729,1729,1729,0
|
|
20231115,182000,130977365,1729,1729,1729,1729,0
|
|
20231115,181900,130977365,1729,1729,1729,1729,0
|
|
20231115,181800,130977365,1729,1729,1729,1729,0
|
|
20231115,181700,130977365,1729,1729,1729,1729,0
|
|
20231115,181600,130977365,1729,1729,1729,1729,0
|
|
20231115,181500,130977365,1729,1729,1729,1729,0
|
|
20231115,181400,130977365,1729,1729,1729,1729,0
|
|
20231115,181300,130977365,1729,1729,1729,1729,0
|
|
20231115,181200,130977365,1729,1729,1729,1729,0
|
|
20231115,181100,130977365,1729,1729,1729,1729,0
|
|
20231115,181000,130977365,1729,1729,1729,1729,0
|
|
20231115,180900,130977365,1729,1729,1729,1729,0
|
|
20231115,180800,130977365,1729,1729,1729,1729,1476
|
|
20231115,180700,130977365,1729,1729,1729,1729,0
|
|
20231115,180600,130977365,1729,1729,1729,1729,0
|
|
20231115,180500,130977365,1729,1729,1729,1729,0
|
|
20231115,180400,130977365,1729,1729,1729,1729,0
|
|
20231115,180300,130977365,1729,1729,1729,1729,0
|
|
20231115,180200,130977365,1729,1729,1729,1729,0
|
|
20231115,180100,130977365,1729,1729,1729,1729,0
|
|
20231115,180000,130977365,1729,1729,1729,1729,0
|
|
20231115,175900,130977365,1729,1729,1729,1729,0
|
|
20231115,175800,130977365,1729,1729,1729,1729,0
|
|
20231115,175700,130977365,1729,1729,1729,1729,0
|
|
20231115,175600,130977365,1729,1729,1729,1729,0
|
|
20231115,175500,130977365,1729,1729,1729,1729,0
|
|
20231115,175400,130977365,1729,1729,1729,1729,0
|
|
20231115,175300,130977365,1729,1729,1729,1729,0
|
|
20231115,175200,130977365,1729,1729,1729,1729,0
|
|
20231115,175100,130977365,1729,1729,1729,1729,0
|
|
20231115,175000,130977365,1729,1729,1729,1729,0
|
|
20231115,174900,130977365,1729,1729,1729,1729,0
|
|
20231115,174800,130977365,1729,1729,1729,1729,0
|
|
20231115,174700,130977365,1729,1729,1729,1729,0
|
|
20231115,174600,130977365,1729,1729,1729,1729,0
|
|
20231115,174500,130977365,1729,1729,1729,1729,0
|
|
20231115,174400,130977365,1729,1729,1729,1729,0
|
|
20231115,174300,130977365,1729,1729,1729,1729,0
|
|
20231115,174200,130977365,1729,1729,1729,1729,0
|
|
20231115,174100,130977365,1729,1729,1729,1729,0
|
|
20231115,174000,130977365,1729,1729,1729,1729,0
|
|
20231115,173900,130977365,1729,1729,1729,1729,0
|
|
20231115,173800,130977365,1729,1729,1729,1729,1476
|
|
20231115,173700,130977365,1729,1729,1729,1729,0
|
|
20231115,173600,130977365,1729,1729,1729,1729,0
|
|
20231115,173500,130977365,1729,1729,1729,1729,0
|
|
20231115,173400,130977365,1729,1729,1729,1729,0
|
|
20231115,173300,130977365,1729,1729,1729,1729,0
|
|
20231115,173200,130977365,1729,1729,1729,1729,0
|
|
20231115,173100,130977365,1729,1729,1729,1729,0
|
|
20231115,173000,130977365,1729,1729,1729,1729,0
|
|
20231115,172900,130977365,1729,1729,1729,1729,0
|
|
20231115,172800,130977365,1729,1729,1729,1729,0
|
|
20231115,172700,130977365,1729,1729,1729,1729,0
|
|
20231115,172600,130977365,1729,1729,1729,1729,0
|
|
20231115,172500,130977365,1729,1729,1729,1729,0
|
|
20231115,172400,130977365,1729,1729,1729,1729,0
|
|
20231115,172300,130977365,1729,1729,1729,1729,0
|
|
20231115,172200,130977365,1729,1729,1729,1729,0
|
|
20231115,172100,130977365,1729,1729,1729,1729,0
|
|
20231115,172000,130977365,1729,1729,1729,1729,0
|
|
20231115,171900,130977365,1729,1729,1729,1729,0
|
|
20231115,171800,130977365,1729,1729,1729,1729,0
|
|
20231115,171700,130977365,1729,1729,1729,1729,0
|
|
20231115,171600,130977365,1729,1729,1729,1729,0
|
|
20231115,171500,130977365,1729,1729,1729,1729,0
|
|
20231115,171400,130977365,1729,1729,1729,1729,0
|
|
20231115,171300,130977365,1729,1729,1729,1729,0
|
|
20231115,171200,130977365,1729,1729,1729,1729,0
|
|
20231115,171100,130977365,1729,1729,1729,1729,0
|
|
20231115,171000,130977365,1729,1729,1729,1729,0
|
|
20231115,170900,130977365,1729,1729,1729,1729,0
|
|
20231115,170800,130977365,1729,1729,1729,1729,1476
|
|
20231115,170700,130977365,1729,1729,1729,1729,0
|
|
20231115,170600,130977365,1729,1729,1729,1729,0
|
|
20231115,170500,130977365,1729,1729,1729,1729,0
|
|
20231115,170400,130977365,1729,1729,1729,1729,0
|
|
20231115,170300,130977365,1729,1729,1729,1729,0
|
|
20231115,170200,130977365,1729,1729,1729,1729,0
|
|
20231115,170100,130977365,1729,1729,1729,1729,0
|
|
20231115,170000,130977365,1729,1729,1729,1729,0
|
|
20231115,165900,130977365,1729,1729,1729,1729,0
|
|
20231115,165800,130977365,1729,1729,1729,1729,0
|
|
20231115,165700,130977365,1729,1729,1729,1729,0
|
|
20231115,165600,130977365,1729,1729,1729,1729,0
|
|
20231115,165500,130977365,1729,1729,1729,1729,0
|
|
20231115,165400,130977365,1729,1729,1729,1729,0
|
|
20231115,165300,130977365,1729,1729,1729,1729,0
|
|
20231115,165200,130977365,1729,1729,1729,1729,0
|
|
20231115,165100,130977365,1729,1729,1729,1729,0
|
|
20231115,165000,130977365,1729,1729,1729,1729,0
|
|
20231115,164900,130977365,1729,1729,1729,1729,0
|
|
20231115,164800,130977365,1729,1729,1729,1729,0
|
|
20231115,164700,130977365,1729,1729,1729,1729,0
|
|
20231115,164600,130977365,1729,1729,1729,1729,0
|
|
20231115,164500,130977365,1729,1729,1729,1729,0
|
|
20231115,164400,130977365,1729,1729,1729,1729,0
|
|
20231115,164300,130977365,1729,1729,1729,1729,0
|
|
20231115,164200,130977365,1729,1729,1729,1729,0
|
|
20231115,164100,130977365,1729,1729,1729,1729,0
|
|
20231115,164000,130977365,1729,1729,1729,1729,0
|
|
20231115,163900,130977365,1729,1729,1729,1729,0
|
|
20231115,163800,130977365,1729,1729,1729,1729,1476
|
|
20231115,163700,130977365,1729,1729,1729,1729,0
|
|
20231115,163600,130977365,1729,1729,1729,1729,0
|
|
20231115,163500,130977365,1729,1729,1729,1729,0
|
|
20231115,163400,130977365,1729,1729,1729,1729,0
|
|
20231115,163300,130977365,1729,1729,1729,1729,0
|
|
20231115,163200,130977365,1729,1729,1729,1729,0
|
|
20231115,163100,130977365,1729,1729,1729,1729,0
|
|
20231115,163000,130977365,1729,1729,1729,1729,0
|
|
20231115,162900,130977365,1729,1729,1729,1729,0
|
|
20231115,162800,130977365,1729,1729,1729,1729,0
|
|
20231115,162700,130977365,1729,1729,1729,1729,0
|
|
20231115,162600,130977365,1729,1729,1729,1729,0
|
|
20231115,162500,130977365,1729,1729,1729,1729,0
|
|
20231115,162400,130977365,1729,1729,1729,1729,0
|
|
20231115,162300,130977365,1729,1729,1729,1729,0
|
|
20231115,162200,130977365,1729,1729,1729,1729,0
|
|
20231115,162100,130977365,1729,1729,1729,1729,0
|
|
20231115,162000,130977365,1729,1729,1729,1729,0
|
|
20231115,161900,130977365,1729,1729,1729,1729,0
|
|
20231115,161800,130977365,1729,1729,1729,1729,0
|
|
20231115,161700,130977365,1729,1729,1729,1729,0
|
|
20231115,161600,130977365,1729,1729,1729,1729,0
|
|
20231115,161500,130977365,1729,1729,1729,1729,0
|
|
20231115,161400,130977365,1729,1729,1729,1729,0
|
|
20231115,161300,130977365,1729,1729,1729,1729,0
|
|
20231115,161200,130977365,1729,1729,1729,1729,0
|
|
20231115,161100,130977365,1729,1729,1729,1729,0
|
|
20231115,161000,130977365,1729,1729,1729,1729,0
|
|
20231115,160900,130977365,1729,1729,1729,1729,0
|
|
20231115,160800,130977365,1729,1729,1729,1729,1476
|
|
20231115,160700,130977365,1729,1729,1729,1729,0
|
|
20231115,160600,130977365,1729,1729,1729,1729,0
|
|
20231115,160500,130977365,1729,1729,1729,1729,0
|
|
20231115,160400,130977365,1729,1729,1729,1729,0
|
|
20231115,160300,130977365,1729,1729,1729,1729,0
|
|
20231115,160200,130977365,1729,1729,1729,1729,0
|
|
20231115,160100,130977365,1729,1729,1729,1729,0
|
|
20231115,160000,130977365,1729,1729,1729,1729,0
|
|
20231115,155900,130977365,1729,1729,1729,1729,0
|
|
20231115,155800,130977365,1729,1729,1729,1729,0
|
|
20231115,155700,130977365,1729,1729,1729,1729,0
|
|
20231115,155600,130977365,1729,1729,1729,1729,0
|
|
20231115,155500,130977365,1729,1729,1729,1729,0
|
|
20231115,155400,130977365,1729,1729,1729,1729,0
|
|
20231115,155300,130977365,1729,1729,1729,1729,0
|
|
20231115,155200,130977365,1729,1729,1729,1729,0
|
|
20231115,155100,130977365,1729,1729,1729,1729,0
|
|
20231115,155000,130977365,1729,1729,1729,1729,0
|
|
20231115,154900,130977365,1729,1729,1729,1729,0
|
|
20231115,154800,130977365,1729,1729,1729,1729,0
|
|
20231115,154700,130977365,1729,1729,1729,1729,0
|
|
20231115,154600,130977365,1729,1729,1729,1729,0
|
|
20231115,154500,130977365,1729,1729,1729,1729,0
|
|
20231115,154400,130977365,1729,1729,1729,1729,0
|
|
20231115,154300,130977365,1729,1729,1729,1729,0
|
|
20231115,154200,130977365,1729,1729,1729,1729,0
|
|
20231115,154100,130977365,1729,1729,1729,1729,0
|
|
20231115,154000,130977365,1729,1729,1729,1729,0
|
|
20231115,153900,130977365,1729,1729,1729,1729,0
|
|
20231115,153800,130977365,1729,1729,1729,1729,1476
|
|
20231115,153700,130977365,1729,1729,1729,1729,0
|
|
20231115,153600,130977365,1729,1729,1729,1729,0
|
|
20231115,153500,130977365,1729,1729,1729,1729,0
|
|
20231115,153400,130977365,1729,1729,1729,1729,0
|
|
20231115,153300,130977365,1729,1729,1729,1729,0
|
|
20231115,153200,130977365,1729,1729,1729,1729,0
|
|
20231115,153100,130977365,1729,1729,1729,1729,0
|
|
20231115,153000,130977365,1729,1729,1729,1729,1476
|
|
20231115,152900,128425361,1733,1733,1733,1733,0
|
|
20231115,152800,128425361,1733,1733,1733,1733,0
|
|
20231115,152700,128425361,1733,1733,1733,1733,0
|
|
20231115,152600,128425361,1733,1733,1733,1733,0
|
|
20231115,152500,128425361,1733,1733,1733,1733,0
|
|
20231115,152400,128425361,1733,1733,1733,1733,0
|
|
20231115,152300,128425361,1733,1733,1733,1733,0
|
|
20231115,152200,128425361,1733,1733,1733,1733,0
|
|
20231115,152100,128425361,1733,1733,1733,1733,0
|
|
20231115,152000,128425361,1733,1733,1733,1733,0
|
|
20231115,151900,128425361,1733,1733,1733,1733,0
|
|
20231115,151800,128425361,1733,1721,1733,1721,687
|
|
20231115,151700,127238263,1728,1728,1728,1728,0
|
|
20231115,151600,127238263,1728,1728,1728,1728,0
|
|
20231115,151500,127238263,1728,1728,1728,1728,0
|
|
20231115,151400,127238263,1728,1728,1728,1728,0
|
|
20231115,151300,127238263,1728,1728,1728,1728,0
|
|
20231115,151200,127238263,1728,1728,1728,1728,0
|
|
20231115,151100,127238263,1728,1728,1728,1728,0
|
|
20231115,151000,127238263,1728,1728,1728,1728,15
|
|
20231115,150900,127212343,1728,1728,1728,1728,4
|
|
20231115,150800,127205431,1729,1729,1729,1729,0
|
|
20231115,150700,127205431,1729,1729,1729,1729,40
|
|
20231115,150600,127136271,1729,1729,1729,1729,0
|
|
20231115,150500,127136271,1729,1729,1729,1729,0
|
|
20231115,150400,127136271,1729,1729,1729,1729,0
|
|
20231115,150300,127136271,1729,1729,1729,1729,0
|
|
20231115,150200,127136271,1729,1729,1729,1729,0
|
|
20231115,150100,127136271,1729,1729,1729,1729,0
|
|
20231115,150000,127136271,1729,1729,1729,1729,0
|
|
20231115,145900,127136271,1729,1729,1729,1729,0
|
|
20231115,145800,127136271,1729,1729,1729,1729,0
|
|
20231115,145700,127136271,1729,1729,1729,1729,0
|
|
20231115,145600,127136271,1729,1728,1729,1728,300
|
|
20231115,145500,126617609,1728,1728,1728,1728,0
|
|
20231115,145400,126617609,1728,1728,1728,1728,200
|
|
20231115,145300,126272009,1728,1728,1728,1728,0
|
|
20231115,145200,126272009,1728,1728,1728,1728,0
|
|
20231115,145100,126272009,1728,1728,1728,1728,1
|
|
20231115,145000,126270281,1707,1707,1707,1707,0
|
|
20231115,144900,126270281,1707,1707,1707,1707,0
|
|
20231115,144800,126270281,1707,1707,1707,1707,0
|
|
20231115,144700,126270281,1707,1707,1707,1707,0
|
|
20231115,144600,126270281,1707,1707,1707,1707,0
|
|
20231115,144500,126270281,1707,1707,1707,1707,0
|
|
20231115,144400,126270281,1707,1707,1707,1707,0
|
|
20231115,144300,126270281,1707,1707,1707,1707,622
|
|
20231115,144200,125208527,1729,1729,1729,1729,5
|
|
20231115,144100,125199882,1700,1722,1722,1700,1730
|
|
20231115,144000,122230679,1729,1729,1729,1729,40
|
|
20231115,143900,122161519,1729,1729,1729,1729,0
|
|
20231115,143800,122161519,1729,1729,1729,1729,0
|
|
20231115,143700,122161519,1729,1729,1729,1729,0
|
|
20231115,143600,122161519,1729,1729,1729,1729,0
|
|
20231115,143500,122161519,1729,1729,1729,1729,0
|
|
20231115,143400,122161519,1729,1729,1729,1729,0
|
|
20231115,143300,122161519,1729,1729,1729,1729,0
|
|
20231115,143200,122161519,1729,1729,1729,1729,0
|
|
20231115,143100,122161519,1729,1729,1729,1729,0
|
|
20231115,143000,122161519,1729,1729,1729,1729,0
|
|
20231115,142900,122161519,1729,1729,1729,1729,0
|
|
20231115,142800,122161519,1729,1729,1729,1729,0
|
|
20231115,142700,122161519,1729,1729,1729,1729,0
|
|
20231115,142600,122161519,1729,1729,1729,1729,0
|
|
20231115,142500,122161519,1729,1729,1729,1729,0
|
|
20231115,142400,122161519,1729,1729,1729,1729,0
|
|
20231115,142300,122161519,1729,1729,1729,1729,0
|
|
20231115,142200,122161519,1729,1729,1729,1729,0
|
|
20231115,142100,122161519,1729,1729,1729,1729,0
|
|
20231115,142000,122161519,1729,1729,1729,1729,0
|
|
20231115,141900,122161519,1729,1729,1729,1729,0
|
|
20231115,141800,122161519,1729,1729,1729,1729,0
|
|
20231115,141700,122161519,1729,1729,1729,1729,0
|
|
20231115,141600,122161519,1729,1729,1729,1729,0
|
|
20231115,141500,122161519,1729,1729,1729,1729,0
|
|
20231115,141400,122161519,1729,1729,1729,1729,0
|
|
20231115,141300,122161519,1729,1729,1729,1729,1
|
|
20231115,141200,122159790,1731,1731,1731,1731,0
|
|
20231115,141100,122159790,1731,1730,1731,1730,500
|
|
20231115,141000,121294529,1732,1732,1732,1732,0
|
|
20231115,140900,121294529,1732,1732,1732,1732,0
|
|
20231115,140800,121294529,1732,1732,1732,1732,0
|
|
20231115,140700,121294529,1732,1732,1732,1732,0
|
|
20231115,140600,121294529,1732,1732,1732,1732,0
|
|
20231115,140500,121294529,1732,1732,1732,1732,0
|
|
20231115,140400,121294529,1732,1732,1732,1732,0
|
|
20231115,140300,121294529,1732,1732,1732,1732,0
|
|
20231115,140200,121294529,1732,1732,1732,1732,0
|
|
20231115,140100,121294529,1732,1732,1732,1732,0
|
|
20231115,140000,121294529,1732,1732,1732,1732,0
|
|
20231115,135900,121294529,1732,1732,1732,1732,0
|
|
20231115,135800,121294529,1732,1732,1732,1732,0
|
|
20231115,135700,121294529,1732,1732,1732,1732,0
|
|
20231115,135600,121294529,1732,1732,1732,1732,0
|
|
20231115,135500,121294529,1732,1732,1732,1732,0
|
|
20231115,135400,121294529,1732,1732,1732,1732,0
|
|
20231115,135300,121294529,1732,1732,1732,1732,0
|
|
20231115,135200,121294529,1732,1732,1732,1732,0
|
|
20231115,135100,121294529,1732,1732,1732,1732,0
|
|
20231115,135000,121294529,1732,1732,1732,1732,0
|
|
20231115,134900,121294529,1732,1732,1732,1732,6
|
|
20231115,134800,121284137,1732,1732,1732,1732,1
|
|
20231115,134700,121282405,1733,1720,1733,1720,30
|
|
20231115,134600,121230553,1720,1720,1720,1720,0
|
|
20231115,134500,121230553,1720,1720,1720,1720,0
|
|
20231115,134400,121230553,1720,1720,1720,1720,10
|
|
20231115,134300,121213353,1721,1721,1721,1721,0
|
|
20231115,134200,121213353,1721,1721,1721,1721,0
|
|
20231115,134100,121213353,1721,1721,1721,1721,0
|
|
20231115,134000,121213353,1721,1721,1721,1721,1930
|
|
20231115,133900,117891823,1721,1721,1721,1721,0
|
|
20231115,133800,117891823,1721,1721,1721,1721,792
|
|
20231115,133700,116528791,1721,1721,1721,1721,0
|
|
20231115,133600,116528791,1721,1721,1721,1721,0
|
|
20231115,133500,116528791,1721,1721,1721,1721,0
|
|
20231115,133400,116528791,1721,1721,1721,1721,0
|
|
20231115,133300,116528791,1721,1721,1721,1721,0
|
|
20231115,133200,116528791,1721,1721,1721,1721,0
|
|
20231115,133100,116528791,1721,1721,1721,1721,0
|
|
20231115,133000,116528791,1721,1721,1721,1721,0
|
|
20231115,132900,116528791,1721,1721,1721,1721,0
|
|
20231115,132800,116528791,1721,1721,1721,1721,0
|
|
20231115,132700,116528791,1721,1721,1721,1721,0
|
|
20231115,132600,116528791,1721,1723,1723,1721,227
|
|
20231115,132500,116137710,1723,1723,1723,1723,0
|
|
20231115,132400,116137710,1723,1723,1723,1723,0
|
|
20231115,132300,116137710,1723,1723,1723,1723,0
|
|
20231115,132200,116137710,1723,1723,1723,1723,0
|
|
20231115,132100,116137710,1723,1723,1723,1723,0
|
|
20231115,132000,116137710,1723,1723,1723,1723,0
|
|
20231115,131900,116137710,1723,1723,1723,1723,0
|
|
20231115,131800,116137710,1723,1723,1723,1723,0
|
|
20231115,131700,116137710,1723,1723,1723,1723,681
|
|
20231115,131600,114964347,1734,1734,1734,1734,0
|
|
20231115,131500,114964347,1734,1734,1734,1734,0
|
|
20231115,131400,114964347,1734,1734,1734,1734,0
|
|
20231115,131300,114964347,1734,1734,1734,1734,0
|
|
20231115,131200,114964347,1734,1734,1734,1734,0
|
|
20231115,131100,114964347,1734,1734,1734,1734,0
|
|
20231115,131000,114964347,1734,1734,1734,1734,0
|
|
20231115,130900,114964347,1734,1734,1734,1734,0
|
|
20231115,130800,114964347,1734,1734,1734,1734,0
|
|
20231115,130700,114964347,1734,1734,1734,1734,0
|
|
20231115,130600,114964347,1734,1734,1734,1734,0
|
|
20231115,130500,114964347,1734,1732,1734,1732,130
|
|
20231115,130400,114739098,1733,1732,1733,1732,200
|
|
20231115,130300,114392548,1721,1721,1721,1721,0
|
|
20231115,130200,114392548,1721,1721,1721,1721,0
|
|
20231115,130100,114392548,1721,1721,1721,1721,0
|
|
20231115,130000,114392548,1721,1721,1721,1721,0
|
|
20231115,125900,114392548,1721,1721,1721,1721,239
|
|
20231115,125800,113981229,1733,1733,1733,1733,0
|
|
20231115,125700,113981229,1733,1733,1733,1733,10
|
|
20231115,125600,113963899,1733,1733,1733,1733,0
|
|
20231115,125500,113963899,1733,1733,1733,1733,0
|
|
20231115,125400,113963899,1733,1730,1733,1730,100
|
|
20231115,125300,113790872,1730,1730,1730,1730,0
|
|
20231115,125200,113790872,1730,1729,1730,1729,100
|
|
20231115,125100,113617938,1733,1733,1733,1733,0
|
|
20231115,125000,113617938,1733,1733,1733,1733,0
|
|
20231115,124900,113617938,1733,1733,1733,1733,0
|
|
20231115,124800,113617938,1733,1716,1733,1716,101
|
|
20231115,124700,113442936,1716,1716,1716,1716,293
|
|
20231115,124600,112940148,1716,1720,1720,1716,19
|
|
20231115,124500,112907508,1723,1726,1726,1723,753
|
|
20231115,124400,111610076,1726,1729,1729,1726,81
|
|
20231115,124300,111470240,1735,1735,1735,1735,0
|
|
20231115,124200,111470240,1735,1735,1735,1735,0
|
|
20231115,124100,111470240,1735,1735,1735,1735,0
|
|
20231115,124000,111470240,1735,1735,1735,1735,0
|
|
20231115,123900,111470240,1735,1735,1735,1735,0
|
|
20231115,123800,111470240,1735,1735,1735,1735,0
|
|
20231115,123700,111470240,1735,1735,1735,1735,1
|
|
20231115,123600,111468505,1729,1729,1729,1729,0
|
|
20231115,123500,111468505,1729,1729,1729,1729,0
|
|
20231115,123400,111468505,1729,1729,1729,1729,0
|
|
20231115,123300,111468505,1729,1735,1735,1729,15
|
|
20231115,123200,111442498,1730,1730,1730,1730,0
|
|
20231115,123100,111442498,1730,1730,1730,1730,0
|
|
20231115,123000,111442498,1730,1730,1730,1730,0
|
|
20231115,122900,111442498,1730,1730,1730,1730,0
|
|
20231115,122800,111442498,1730,1732,1732,1730,295
|
|
20231115,122700,110932025,1733,1733,1733,1733,15
|
|
20231115,122600,110906030,1733,1733,1733,1733,128
|
|
20231115,122500,110684206,1737,1737,1737,1737,0
|
|
20231115,122400,110684206,1737,1737,1737,1737,0
|
|
20231115,122300,110684206,1737,1737,1737,1737,0
|
|
20231115,122200,110684206,1737,1737,1737,1737,0
|
|
20231115,122100,110684206,1737,1737,1737,1737,0
|
|
20231115,122000,110684206,1737,1737,1737,1737,0
|
|
20231115,121900,110684206,1737,1736,1737,1736,3
|
|
20231115,121800,110678997,1736,1736,1736,1736,0
|
|
20231115,121700,110678997,1736,1736,1736,1736,0
|
|
20231115,121600,110678997,1736,1736,1736,1736,0
|
|
20231115,121500,110678997,1736,1736,1736,1736,0
|
|
20231115,121400,110678997,1736,1736,1736,1736,0
|
|
20231115,121300,110678997,1736,1736,1736,1736,5
|
|
20231115,121200,110670317,1736,1736,1736,1736,5
|
|
20231115,121100,110661637,1737,1737,1737,1737,0
|
|
20231115,121000,110661637,1737,1737,1737,1737,0
|
|
20231115,120900,110661637,1737,1737,1737,1737,9
|
|
20231115,120800,110646004,1737,1737,1737,1737,0
|
|
20231115,120700,110646004,1737,1737,1737,1737,0
|
|
20231115,120600,110646004,1737,1737,1737,1737,0
|
|
20231115,120500,110646004,1737,1737,1737,1737,0
|
|
20231115,120400,110646004,1737,1737,1737,1737,49
|
|
20231115,120300,110560891,1738,1738,1738,1738,0
|
|
20231115,120200,110560891,1738,1738,1738,1738,0
|
|
20231115,120100,110560891,1738,1738,1738,1738,0
|
|
20231115,120000,110560891,1738,1738,1738,1738,0
|
|
20231115,115900,110560891,1738,1738,1738,1738,0
|
|
20231115,115800,110560891,1738,1738,1738,1738,0
|
|
20231115,115700,110560891,1738,1738,1738,1738,0
|
|
20231115,115600,110560891,1738,1738,1738,1738,0
|
|
20231115,115500,110560891,1738,1738,1738,1738,0
|
|
20231115,115400,110560891,1738,1738,1738,1738,0
|
|
20231115,115300,110560891,1738,1738,1738,1738,0
|
|
20231115,115200,110560891,1738,1738,1738,1738,0
|
|
20231115,115100,110560891,1738,1738,1738,1738,0
|
|
20231115,115000,110560891,1738,1738,1738,1738,0
|
|
20231115,114900,110560891,1738,1737,1738,1737,415
|
|
20231115,114800,109839623,1738,1738,1738,1738,0
|
|
20231115,114700,109839623,1738,1738,1738,1738,10
|
|
20231115,114600,109822243,1736,1736,1736,1736,2
|
|
20231115,114500,109818771,1736,1735,1736,1735,50
|
|
20231115,114400,109732000,1735,1733,1735,1733,2
|
|
20231115,114300,109728532,1732,1732,1732,1732,0
|
|
20231115,114200,109728532,1732,1732,1732,1732,0
|
|
20231115,114100,109728532,1732,1732,1732,1732,0
|
|
20231115,114000,109728532,1732,1732,1732,1732,0
|
|
20231115,113900,109728532,1732,1732,1732,1732,0
|
|
20231115,113800,109728532,1732,1732,1732,1732,0
|
|
20231115,113700,109728532,1732,1732,1732,1732,0
|
|
20231115,113600,109728532,1732,1732,1732,1732,0
|
|
20231115,113500,109728532,1732,1732,1732,1732,0
|
|
20231115,113400,109728532,1732,1732,1732,1732,0
|
|
20231115,113300,109728532,1732,1732,1732,1732,273
|
|
20231115,113200,109255696,1733,1733,1733,1733,10
|
|
20231115,113100,109238366,1733,1733,1733,1733,0
|
|
20231115,113000,109238366,1733,1733,1733,1733,35
|
|
20231115,112900,109177711,1735,1735,1735,1735,0
|
|
20231115,112800,109177711,1735,1735,1735,1735,0
|
|
20231115,112700,109177711,1735,1735,1735,1735,0
|
|
20231115,112600,109177711,1735,1735,1735,1735,134
|
|
20231115,112500,108945221,1738,1738,1738,1738,0
|
|
20231115,112400,108945221,1738,1738,1738,1738,0
|
|
20231115,112300,108945221,1738,1738,1738,1738,0
|
|
20231115,112200,108945221,1738,1738,1738,1738,0
|
|
20231115,112100,108945221,1738,1738,1738,1738,0
|
|
20231115,112000,108945221,1738,1738,1738,1738,0
|
|
20231115,111900,108945221,1738,1738,1738,1738,0
|
|
20231115,111800,108945221,1738,1738,1738,1738,0
|
|
20231115,111700,108945221,1738,1738,1738,1738,0
|
|
20231115,111600,108945221,1738,1738,1738,1738,0
|
|
20231115,111500,108945221,1738,1738,1738,1738,0
|
|
20231115,111400,108945221,1738,1738,1738,1738,0
|
|
20231115,111300,108945221,1738,1738,1738,1738,0
|
|
20231115,111200,108945221,1738,1738,1738,1738,8
|
|
20231115,111100,108931317,1738,1738,1738,1738,0
|
|
20231115,111000,108931317,1738,1738,1738,1738,184
|
|
20231115,110900,108611525,1730,1730,1730,1730,0
|
|
20231115,110800,108611525,1730,1731,1731,1730,130
|
|
20231115,110700,108386616,1738,1738,1738,1738,0
|
|
20231115,110600,108386616,1738,1738,1738,1738,5
|
|
20231115,110500,108377926,1738,1738,1738,1738,0
|
|
20231115,110400,108377926,1738,1738,1738,1738,0
|
|
20231115,110300,108377926,1738,1738,1738,1738,0
|
|
20231115,110200,108377926,1738,1738,1738,1738,0
|
|
20231115,110100,108377926,1738,1738,1738,1738,14
|
|
20231115,110000,108353594,1738,1738,1738,1738,3
|
|
20231115,105900,108348380,1738,1738,1738,1738,0
|
|
20231115,105800,108348380,1738,1737,1738,1737,340
|
|
20231115,105700,107757703,1737,1737,1737,1737,0
|
|
20231115,105600,107757703,1737,1737,1737,1737,50
|
|
20231115,105500,107670853,1738,1738,1738,1738,0
|
|
20231115,105400,107670853,1738,1732,1738,1731,2164
|
|
20231115,105300,103922284,1732,1732,1732,1732,0
|
|
20231115,105200,103922284,1732,1732,1732,1732,0
|
|
20231115,105100,103922284,1732,1732,1732,1732,0
|
|
20231115,105000,103922284,1732,1732,1732,1732,0
|
|
20231115,104900,103922284,1732,1732,1732,1732,0
|
|
20231115,104800,103922284,1732,1732,1732,1732,5
|
|
20231115,104700,103913624,1738,1738,1738,1738,11
|
|
20231115,104600,103894506,1732,1732,1732,1732,0
|
|
20231115,104500,103894506,1732,1732,1732,1732,0
|
|
20231115,104400,103894506,1732,1732,1732,1732,11
|
|
20231115,104300,103875454,1738,1738,1738,1738,0
|
|
20231115,104200,103875454,1738,1738,1738,1738,0
|
|
20231115,104100,103875454,1738,1738,1738,1738,0
|
|
20231115,104000,103875454,1738,1737,1739,1737,403
|
|
20231115,103900,103175027,1738,1738,1738,1738,0
|
|
20231115,103800,103175027,1738,1738,1738,1738,0
|
|
20231115,103700,103175027,1738,1738,1738,1738,0
|
|
20231115,103600,103175027,1738,1738,1738,1738,3
|
|
20231115,103500,103169813,1738,1738,1739,1731,206
|
|
20231115,103400,102811699,1738,1738,1738,1738,0
|
|
20231115,103300,102811699,1738,1736,1739,1736,281
|
|
20231115,103200,102323375,1735,1735,1738,1735,1578
|
|
20231115,103100,99585468,1735,1733,1735,1733,518
|
|
20231115,103000,98687328,1733,1725,1733,1725,371
|
|
20231115,102900,98046295,1725,1724,1725,1724,43
|
|
20231115,102800,97972153,1723,1722,1723,1722,3424
|
|
20231115,102700,92075474,1722,1722,1722,1722,0
|
|
20231115,102600,92075474,1722,1722,1722,1722,169
|
|
20231115,102500,91784456,1722,1721,1722,1721,12532
|
|
20231115,102400,70204374,1722,1722,1722,1722,248
|
|
20231115,102300,69777318,1722,1722,1722,1722,0
|
|
20231115,102200,69777318,1722,1719,1722,1719,832
|
|
20231115,102100,68346328,1719,1718,1719,1718,20
|
|
20231115,102000,68311958,1718,1718,1718,1718,0
|
|
20231115,101900,68311958,1718,1718,1718,1718,0
|
|
20231115,101800,68311958,1718,1718,1718,1718,100
|
|
20231115,101700,68140158,1718,1718,1718,1718,0
|
|
20231115,101600,68140158,1718,1715,1718,1715,200
|
|
20231115,101500,67796929,1715,1715,1715,1715,200
|
|
20231115,101400,67453929,1714,1705,1714,1705,15907
|
|
20231115,101300,40221324,1708,1708,1708,1708,0
|
|
20231115,101200,40221324,1708,1708,1708,1708,50
|
|
20231115,101100,40135924,1707,1707,1707,1707,32
|
|
20231115,101000,40081300,1707,1707,1707,1707,69
|
|
20231115,100900,39963517,1709,1709,1709,1709,0
|
|
20231115,100800,39963517,1709,1709,1709,1709,0
|
|
20231115,100700,39963517,1709,1709,1709,1709,0
|
|
20231115,100600,39963517,1709,1709,1709,1709,0
|
|
20231115,100500,39963517,1709,1709,1709,1709,0
|
|
20231115,100400,39963517,1709,1709,1709,1709,0
|
|
20231115,100300,39963517,1709,1709,1709,1709,330
|
|
20231115,100200,39399547,1708,1708,1708,1708,1
|
|
20231115,100100,39397839,1709,1709,1709,1709,74
|
|
20231115,100000,39271373,1709,1709,1709,1709,1
|
|
20231115,095900,39269664,1710,1710,1710,1710,0
|
|
20231115,095800,39269664,1710,1710,1710,1710,2
|
|
20231115,095700,39266244,1710,1710,1710,1710,0
|
|
20231115,095600,39266244,1710,1710,1710,1710,0
|
|
20231115,095500,39266244,1710,1710,1710,1710,0
|
|
20231115,095400,39266244,1710,1710,1710,1710,0
|
|
20231115,095300,39266244,1710,1709,1710,1709,16
|
|
20231115,095200,39238899,1710,1710,1710,1710,412
|
|
20231115,095100,38534379,1709,1709,1709,1709,0
|
|
20231115,095000,38534379,1709,1709,1709,1709,0
|
|
20231115,094900,38534379,1709,1709,1709,1709,0
|
|
20231115,094800,38534379,1709,1710,1710,1709,10
|
|
20231115,094700,38517288,1710,1710,1710,1710,292
|
|
20231115,094600,38017968,1709,1709,1709,1709,200
|
|
20231115,094500,37676168,1709,1709,1709,1709,0
|
|
20231115,094400,37676168,1709,1709,1709,1709,0
|
|
20231115,094300,37676168,1709,1709,1709,1709,30
|
|
20231115,094200,37624898,1709,1709,1709,1709,0
|
|
20231115,094100,37624898,1709,1709,1709,1709,0
|
|
20231115,094000,37624898,1709,1709,1709,1709,0
|
|
20231115,093900,37624898,1709,1709,1709,1709,197
|
|
20231115,093800,37288225,1709,1709,1709,1699,673
|
|
20231115,093700,36143551,1709,1709,1709,1709,0
|
|
20231115,093600,36143551,1709,1709,1709,1709,0
|
|
20231115,093500,36143551,1709,1709,1709,1709,0
|
|
20231115,093400,36143551,1709,1709,1709,1709,6
|
|
20231115,093300,36133297,1709,1709,1709,1709,3
|
|
20231115,093200,36128170,1710,1710,1710,1710,0
|
|
20231115,093100,36128170,1710,1710,1710,1710,0
|
|
20231115,093000,36128170,1710,1710,1710,1710,60
|
|
20231115,092900,36025570,1710,1710,1710,1710,35
|
|
20231115,092800,35965720,1702,1702,1702,1702,23
|
|
20231115,092700,35926574,1709,1709,1709,1709,0
|
|
20231115,092600,35926574,1709,1709,1709,1709,0
|
|
20231115,092500,35926574,1709,1711,1711,1709,262
|
|
20231115,092400,35478690,1709,1709,1709,1709,0
|
|
20231115,092300,35478690,1709,1709,1709,1709,5
|
|
20231115,092200,35470145,1709,1709,1709,1709,0
|
|
20231115,092100,35470145,1709,1709,1709,1709,0
|
|
20231115,092000,35470145,1709,1709,1709,1709,0
|
|
20231115,091900,35470145,1709,1709,1709,1709,89
|
|
20231115,091800,35318044,1713,1713,1713,1713,432
|
|
20231115,091700,34578028,1713,1713,1713,1713,0
|
|
20231115,091600,34578028,1713,1706,1713,1706,287
|
|
20231115,091500,34088192,1706,1703,1706,1703,729
|
|
20231115,091400,32846588,1703,1699,1703,1699,444
|
|
20231115,091300,32092188,1698,1698,1698,1698,4
|
|
20231115,091200,32085396,1698,1698,1698,1698,8
|
|
20231115,091100,32071812,1697,1697,1697,1697,4
|
|
20231115,091000,32065024,1697,1697,1697,1697,4
|
|
20231115,090900,32058236,1697,1697,1697,1697,8
|
|
20231115,090800,32044660,1696,1696,1696,1696,59
|
|
20231115,090700,31944596,1696,1702,1702,1696,591
|
|
20231115,090600,30938738,1696,1696,1702,1696,12
|
|
20231115,090500,30918362,1703,1704,1704,1696,68
|
|
20231115,090400,30802526,1704,1696,1704,1696,8
|
|
20231115,090300,30788926,1704,1695,1705,1695,238
|
|
20231115,090200,30383438,1705,1704,1705,1694,85
|
|
20231115,090100,30238637,1704,1706,1706,1694,41
|
|
20231115,090000,30168747,1694,1691,1706,1691,12689
|