657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,195400,189077353,1795,1795,1795,1795,2382
|
|
20231120,195300,189077353,1795,1795,1795,1795,0
|
|
20231120,195200,189077353,1795,1795,1795,1795,0
|
|
20231120,195100,189077353,1795,1795,1795,1795,0
|
|
20231120,195000,189077353,1795,1795,1795,1795,0
|
|
20231120,194900,189077353,1795,1795,1795,1795,0
|
|
20231120,194800,189077353,1795,1795,1795,1795,0
|
|
20231120,194700,189077353,1795,1795,1795,1795,0
|
|
20231120,194600,189077353,1795,1795,1795,1795,0
|
|
20231120,194500,189077353,1795,1795,1795,1795,0
|
|
20231120,194400,189077353,1795,1795,1795,1795,0
|
|
20231120,194300,189077353,1795,1795,1795,1795,0
|
|
20231120,194200,189077353,1795,1795,1795,1795,0
|
|
20231120,194100,189077353,1795,1795,1795,1795,0
|
|
20231120,194000,189077353,1795,1795,1795,1795,0
|
|
20231120,193900,189077353,1795,1795,1795,1795,0
|
|
20231120,193800,189077353,1795,1795,1795,1795,0
|
|
20231120,193700,189077353,1795,1795,1795,1795,0
|
|
20231120,193600,189077353,1795,1795,1795,1795,0
|
|
20231120,193500,189077353,1795,1795,1795,1795,0
|
|
20231120,193400,189077353,1795,1795,1795,1795,0
|
|
20231120,193300,189077353,1795,1795,1795,1795,0
|
|
20231120,193200,189077353,1795,1795,1795,1795,0
|
|
20231120,193100,189077353,1795,1795,1795,1795,0
|
|
20231120,193000,189077353,1795,1795,1795,1795,0
|
|
20231120,192900,189077353,1795,1795,1795,1795,0
|
|
20231120,192800,189077353,1795,1795,1795,1795,0
|
|
20231120,192700,189077353,1795,1795,1795,1795,0
|
|
20231120,192600,189077353,1795,1795,1795,1795,0
|
|
20231120,192500,189077353,1795,1795,1795,1795,0
|
|
20231120,192400,189077353,1795,1795,1795,1795,2382
|
|
20231120,192300,189077353,1795,1795,1795,1795,0
|
|
20231120,192200,189077353,1795,1795,1795,1795,0
|
|
20231120,192100,189077353,1795,1795,1795,1795,0
|
|
20231120,192000,189077353,1795,1795,1795,1795,0
|
|
20231120,191900,189077353,1795,1795,1795,1795,0
|
|
20231120,191800,189077353,1795,1795,1795,1795,0
|
|
20231120,191700,189077353,1795,1795,1795,1795,0
|
|
20231120,191600,189077353,1795,1795,1795,1795,0
|
|
20231120,191500,189077353,1795,1795,1795,1795,0
|
|
20231120,191400,189077353,1795,1795,1795,1795,0
|
|
20231120,191300,189077353,1795,1795,1795,1795,0
|
|
20231120,191200,189077353,1795,1795,1795,1795,0
|
|
20231120,191100,189077353,1795,1795,1795,1795,0
|
|
20231120,191000,189077353,1795,1795,1795,1795,0
|
|
20231120,190900,189077353,1795,1795,1795,1795,0
|
|
20231120,190800,189077353,1795,1795,1795,1795,0
|
|
20231120,190700,189077353,1795,1795,1795,1795,0
|
|
20231120,190600,189077353,1795,1795,1795,1795,0
|
|
20231120,190500,189077353,1795,1795,1795,1795,0
|
|
20231120,190400,189077353,1795,1795,1795,1795,0
|
|
20231120,190300,189077353,1795,1795,1795,1795,0
|
|
20231120,190200,189077353,1795,1795,1795,1795,0
|
|
20231120,190100,189077353,1795,1795,1795,1795,0
|
|
20231120,190000,189077353,1795,1795,1795,1795,0
|
|
20231120,185900,189077353,1795,1795,1795,1795,0
|
|
20231120,185800,189077353,1795,1795,1795,1795,0
|
|
20231120,185700,189077353,1795,1795,1795,1795,0
|
|
20231120,185600,189077353,1795,1795,1795,1795,0
|
|
20231120,185500,189077353,1795,1795,1795,1795,0
|
|
20231120,185400,189077353,1795,1795,1795,1795,2382
|
|
20231120,185300,189077353,1795,1795,1795,1795,0
|
|
20231120,185200,189077353,1795,1795,1795,1795,0
|
|
20231120,185100,189077353,1795,1795,1795,1795,0
|
|
20231120,185000,189077353,1795,1795,1795,1795,0
|
|
20231120,184900,189077353,1795,1795,1795,1795,0
|
|
20231120,184800,189077353,1795,1795,1795,1795,0
|
|
20231120,184700,189077353,1795,1795,1795,1795,0
|
|
20231120,184600,189077353,1795,1795,1795,1795,0
|
|
20231120,184500,189077353,1795,1795,1795,1795,0
|
|
20231120,184400,189077353,1795,1795,1795,1795,0
|
|
20231120,184300,189077353,1795,1795,1795,1795,0
|
|
20231120,184200,189077353,1795,1795,1795,1795,0
|
|
20231120,184100,189077353,1795,1795,1795,1795,0
|
|
20231120,184000,189077353,1795,1795,1795,1795,0
|
|
20231120,183900,189077353,1795,1795,1795,1795,0
|
|
20231120,183800,189077353,1795,1795,1795,1795,0
|
|
20231120,183700,189077353,1795,1795,1795,1795,0
|
|
20231120,183600,189077353,1795,1795,1795,1795,0
|
|
20231120,183500,189077353,1795,1795,1795,1795,0
|
|
20231120,183400,189077353,1795,1795,1795,1795,0
|
|
20231120,183300,189077353,1795,1795,1795,1795,0
|
|
20231120,183200,189077353,1795,1795,1795,1795,0
|
|
20231120,183100,189077353,1795,1795,1795,1795,0
|
|
20231120,183000,189077353,1795,1795,1795,1795,0
|
|
20231120,182900,189077353,1795,1795,1795,1795,0
|
|
20231120,182800,189077353,1795,1795,1795,1795,0
|
|
20231120,182700,189077353,1795,1795,1795,1795,0
|
|
20231120,182600,189077353,1795,1795,1795,1795,0
|
|
20231120,182500,189077353,1795,1795,1795,1795,0
|
|
20231120,182400,189077353,1795,1795,1795,1795,2382
|
|
20231120,182300,189077353,1795,1795,1795,1795,0
|
|
20231120,182200,189077353,1795,1795,1795,1795,0
|
|
20231120,182100,189077353,1795,1795,1795,1795,0
|
|
20231120,182000,189077353,1795,1795,1795,1795,0
|
|
20231120,181900,189077353,1795,1795,1795,1795,0
|
|
20231120,181800,189077353,1795,1795,1795,1795,0
|
|
20231120,181700,189077353,1795,1795,1795,1795,0
|
|
20231120,181600,189077353,1795,1795,1795,1795,0
|
|
20231120,181500,189077353,1795,1795,1795,1795,0
|
|
20231120,181400,189077353,1795,1795,1795,1795,0
|
|
20231120,181300,189077353,1795,1795,1795,1795,0
|
|
20231120,181200,189077353,1795,1795,1795,1795,0
|
|
20231120,181100,189077353,1795,1795,1795,1795,0
|
|
20231120,181000,189077353,1795,1795,1795,1795,0
|
|
20231120,180900,189077353,1795,1795,1795,1795,0
|
|
20231120,180800,189077353,1795,1795,1795,1795,0
|
|
20231120,180700,189077353,1795,1795,1795,1795,0
|
|
20231120,180600,189077353,1795,1795,1795,1795,0
|
|
20231120,180500,189077353,1795,1795,1795,1795,0
|
|
20231120,180400,189077353,1795,1795,1795,1795,0
|
|
20231120,180300,189077353,1795,1795,1795,1795,0
|
|
20231120,180200,189077353,1795,1795,1795,1795,0
|
|
20231120,180100,189077353,1795,1795,1795,1795,0
|
|
20231120,180000,189077353,1795,1795,1795,1795,0
|
|
20231120,175900,189077353,1795,1795,1795,1795,0
|
|
20231120,175800,189077353,1795,1795,1795,1795,0
|
|
20231120,175700,189077353,1795,1795,1795,1795,0
|
|
20231120,175600,189077353,1795,1795,1795,1795,0
|
|
20231120,175500,189077353,1795,1795,1795,1795,0
|
|
20231120,175400,189077353,1795,1795,1795,1795,2382
|
|
20231120,175300,189077353,1795,1795,1795,1795,0
|
|
20231120,175200,189077353,1795,1795,1795,1795,0
|
|
20231120,175100,189077353,1795,1795,1795,1795,0
|
|
20231120,175000,189077353,1795,1795,1795,1795,0
|
|
20231120,174900,189077353,1795,1795,1795,1795,0
|
|
20231120,174800,189077353,1795,1795,1795,1795,0
|
|
20231120,174700,189077353,1795,1795,1795,1795,0
|
|
20231120,174600,189077353,1795,1795,1795,1795,0
|
|
20231120,174500,189077353,1795,1795,1795,1795,0
|
|
20231120,174400,189077353,1795,1795,1795,1795,0
|
|
20231120,174300,189077353,1795,1795,1795,1795,0
|
|
20231120,174200,189077353,1795,1795,1795,1795,0
|
|
20231120,174100,189077353,1795,1795,1795,1795,0
|
|
20231120,174000,189077353,1795,1795,1795,1795,0
|
|
20231120,173900,189077353,1795,1795,1795,1795,0
|
|
20231120,173800,189077353,1795,1795,1795,1795,0
|
|
20231120,173700,189077353,1795,1795,1795,1795,0
|
|
20231120,173600,189077353,1795,1795,1795,1795,0
|
|
20231120,173500,189077353,1795,1795,1795,1795,0
|
|
20231120,173400,189077353,1795,1795,1795,1795,0
|
|
20231120,173300,189077353,1795,1795,1795,1795,0
|
|
20231120,173200,189077353,1795,1795,1795,1795,0
|
|
20231120,173100,189077353,1795,1795,1795,1795,0
|
|
20231120,173000,189077353,1795,1795,1795,1795,0
|
|
20231120,172900,189077353,1795,1795,1795,1795,0
|
|
20231120,172800,189077353,1795,1795,1795,1795,0
|
|
20231120,172700,189077353,1795,1795,1795,1795,0
|
|
20231120,172600,189077353,1795,1795,1795,1795,0
|
|
20231120,172500,189077353,1795,1795,1795,1795,0
|
|
20231120,172400,189077353,1795,1795,1795,1795,2382
|
|
20231120,172300,189077353,1795,1795,1795,1795,0
|
|
20231120,172200,189077353,1795,1795,1795,1795,0
|
|
20231120,172100,189077353,1795,1795,1795,1795,0
|
|
20231120,172000,189077353,1795,1795,1795,1795,0
|
|
20231120,171900,189077353,1795,1795,1795,1795,0
|
|
20231120,171800,189077353,1795,1795,1795,1795,0
|
|
20231120,171700,189077353,1795,1795,1795,1795,0
|
|
20231120,171600,189077353,1795,1795,1795,1795,0
|
|
20231120,171500,189077353,1795,1795,1795,1795,0
|
|
20231120,171400,189077353,1795,1795,1795,1795,0
|
|
20231120,171300,189077353,1795,1795,1795,1795,0
|
|
20231120,171200,189077353,1795,1795,1795,1795,0
|
|
20231120,171100,189077353,1795,1795,1795,1795,0
|
|
20231120,171000,189077353,1795,1795,1795,1795,0
|
|
20231120,170900,189077353,1795,1795,1795,1795,0
|
|
20231120,170800,189077353,1795,1795,1795,1795,0
|
|
20231120,170700,189077353,1795,1795,1795,1795,0
|
|
20231120,170600,189077353,1795,1795,1795,1795,0
|
|
20231120,170500,189077353,1795,1795,1795,1795,0
|
|
20231120,170400,189077353,1795,1795,1795,1795,0
|
|
20231120,170300,189077353,1795,1795,1795,1795,0
|
|
20231120,170200,189077353,1795,1795,1795,1795,0
|
|
20231120,170100,189077353,1795,1795,1795,1795,0
|
|
20231120,170000,189077353,1795,1795,1795,1795,0
|
|
20231120,165900,189077353,1795,1795,1795,1795,0
|
|
20231120,165800,189077353,1795,1795,1795,1795,0
|
|
20231120,165700,189077353,1795,1795,1795,1795,0
|
|
20231120,165600,189077353,1795,1795,1795,1795,0
|
|
20231120,165500,189077353,1795,1795,1795,1795,0
|
|
20231120,165400,189077353,1795,1795,1795,1795,2382
|
|
20231120,165300,189077353,1795,1795,1795,1795,0
|
|
20231120,165200,189077353,1795,1795,1795,1795,0
|
|
20231120,165100,189077353,1795,1795,1795,1795,0
|
|
20231120,165000,189077353,1795,1795,1795,1795,0
|
|
20231120,164900,189077353,1795,1795,1795,1795,0
|
|
20231120,164800,189077353,1795,1795,1795,1795,0
|
|
20231120,164700,189077353,1795,1795,1795,1795,0
|
|
20231120,164600,189077353,1795,1795,1795,1795,0
|
|
20231120,164500,189077353,1795,1795,1795,1795,0
|
|
20231120,164400,189077353,1795,1795,1795,1795,0
|
|
20231120,164300,189077353,1795,1795,1795,1795,0
|
|
20231120,164200,189077353,1795,1795,1795,1795,0
|
|
20231120,164100,189077353,1795,1795,1795,1795,0
|
|
20231120,164000,189077353,1795,1795,1795,1795,0
|
|
20231120,163900,189077353,1795,1795,1795,1795,0
|
|
20231120,163800,189077353,1795,1795,1795,1795,0
|
|
20231120,163700,189077353,1795,1795,1795,1795,0
|
|
20231120,163600,189077353,1795,1795,1795,1795,0
|
|
20231120,163500,189077353,1795,1795,1795,1795,0
|
|
20231120,163400,189077353,1795,1795,1795,1795,0
|
|
20231120,163300,189077353,1795,1795,1795,1795,0
|
|
20231120,163200,189077353,1795,1795,1795,1795,0
|
|
20231120,163100,189077353,1795,1795,1795,1795,0
|
|
20231120,163000,189077353,1795,1795,1795,1795,0
|
|
20231120,162900,189077353,1795,1795,1795,1795,0
|
|
20231120,162800,189077353,1795,1795,1795,1795,0
|
|
20231120,162700,189077353,1795,1795,1795,1795,0
|
|
20231120,162600,189077353,1795,1795,1795,1795,0
|
|
20231120,162500,189077353,1795,1795,1795,1795,0
|
|
20231120,162400,189077353,1795,1795,1795,1795,2382
|
|
20231120,162300,189077353,1795,1795,1795,1795,0
|
|
20231120,162200,189077353,1795,1795,1795,1795,0
|
|
20231120,162100,189077353,1795,1795,1795,1795,0
|
|
20231120,162000,189077353,1795,1795,1795,1795,0
|
|
20231120,161900,189077353,1795,1795,1795,1795,0
|
|
20231120,161800,189077353,1795,1795,1795,1795,0
|
|
20231120,161700,189077353,1795,1795,1795,1795,0
|
|
20231120,161600,189077353,1795,1795,1795,1795,0
|
|
20231120,161500,189077353,1795,1795,1795,1795,0
|
|
20231120,161400,189077353,1795,1795,1795,1795,0
|
|
20231120,161300,189077353,1795,1795,1795,1795,0
|
|
20231120,161200,189077353,1795,1795,1795,1795,0
|
|
20231120,161100,189077353,1795,1795,1795,1795,0
|
|
20231120,161000,189077353,1795,1795,1795,1795,0
|
|
20231120,160900,189077353,1795,1795,1795,1795,0
|
|
20231120,160800,189077353,1795,1795,1795,1795,0
|
|
20231120,160700,189077353,1795,1795,1795,1795,0
|
|
20231120,160600,189077353,1795,1795,1795,1795,0
|
|
20231120,160500,189077353,1795,1795,1795,1795,0
|
|
20231120,160400,189077353,1795,1795,1795,1795,0
|
|
20231120,160300,189077353,1795,1795,1795,1795,0
|
|
20231120,160200,189077353,1795,1795,1795,1795,0
|
|
20231120,160100,189077353,1795,1795,1795,1795,0
|
|
20231120,160000,189077353,1795,1795,1795,1795,0
|
|
20231120,155900,189077353,1795,1795,1795,1795,0
|
|
20231120,155800,189077353,1795,1795,1795,1795,0
|
|
20231120,155700,189077353,1795,1795,1795,1795,0
|
|
20231120,155600,189077353,1795,1795,1795,1795,0
|
|
20231120,155500,189077353,1795,1795,1795,1795,0
|
|
20231120,155400,189077353,1795,1795,1795,1795,2382
|
|
20231120,155300,189077353,1795,1795,1795,1795,0
|
|
20231120,155200,189077353,1795,1795,1795,1795,0
|
|
20231120,155100,189077353,1795,1795,1795,1795,0
|
|
20231120,155000,189077353,1795,1795,1795,1795,0
|
|
20231120,154900,189077353,1795,1795,1795,1795,0
|
|
20231120,154800,189077353,1795,1795,1795,1795,0
|
|
20231120,154700,189077353,1795,1795,1795,1795,0
|
|
20231120,154600,189077353,1795,1795,1795,1795,0
|
|
20231120,154500,189077353,1795,1795,1795,1795,0
|
|
20231120,154400,189077353,1795,1795,1795,1795,0
|
|
20231120,154300,189077353,1795,1795,1795,1795,0
|
|
20231120,154200,189077353,1795,1795,1795,1795,0
|
|
20231120,154100,189077353,1795,1795,1795,1795,0
|
|
20231120,154000,189077353,1795,1795,1795,1795,0
|
|
20231120,153900,189077353,1795,1795,1795,1795,0
|
|
20231120,153800,189077353,1795,1795,1795,1795,0
|
|
20231120,153700,189077353,1795,1795,1795,1795,0
|
|
20231120,153600,189077353,1795,1795,1795,1795,0
|
|
20231120,153500,189077353,1795,1795,1795,1795,0
|
|
20231120,153400,189077353,1795,1795,1795,1795,0
|
|
20231120,153300,189077353,1795,1795,1795,1795,0
|
|
20231120,153200,189077353,1795,1795,1795,1795,0
|
|
20231120,153100,189077353,1795,1795,1795,1795,0
|
|
20231120,153000,189077353,1795,1795,1795,1795,2382
|
|
20231120,152900,184801663,1817,1817,1817,1817,0
|
|
20231120,152800,184801663,1817,1817,1817,1817,0
|
|
20231120,152700,184801663,1817,1817,1817,1817,0
|
|
20231120,152600,184801663,1817,1817,1817,1817,0
|
|
20231120,152500,184801663,1817,1817,1817,1817,0
|
|
20231120,152400,184801663,1817,1817,1817,1817,0
|
|
20231120,152300,184801663,1817,1817,1817,1817,0
|
|
20231120,152200,184801663,1817,1817,1817,1817,0
|
|
20231120,152100,184801663,1817,1817,1817,1817,0
|
|
20231120,152000,184801663,1817,1817,1817,1817,0
|
|
20231120,151900,184801663,1817,1817,1817,1817,0
|
|
20231120,151800,184801663,1817,1817,1817,1817,16
|
|
20231120,151700,184772591,1818,1818,1818,1818,0
|
|
20231120,151600,184772591,1818,1816,1818,1816,101
|
|
20231120,151500,184589075,1802,1809,1809,1800,985
|
|
20231120,151400,182813889,1818,1818,1818,1818,0
|
|
20231120,151300,182813889,1818,1818,1818,1818,0
|
|
20231120,151200,182813889,1818,1818,1818,1818,7
|
|
20231120,151100,182801163,1818,1818,1818,1818,0
|
|
20231120,151000,182801163,1818,1818,1818,1818,0
|
|
20231120,150900,182801163,1818,1818,1818,1818,0
|
|
20231120,150800,182801163,1818,1818,1818,1818,0
|
|
20231120,150700,182801163,1818,1818,1818,1818,1
|
|
20231120,150600,182799345,1817,1817,1817,1817,591
|
|
20231120,150500,181725498,1817,1817,1817,1817,17
|
|
20231120,150400,181694609,1817,1817,1817,1817,0
|
|
20231120,150300,181694609,1817,1817,1817,1817,0
|
|
20231120,150200,181694609,1817,1817,1817,1817,0
|
|
20231120,150100,181694609,1817,1817,1817,1817,0
|
|
20231120,150000,181694609,1817,1817,1817,1817,19
|
|
20231120,145900,181660086,1817,1817,1817,1817,0
|
|
20231120,145800,181660086,1817,1817,1817,1817,0
|
|
20231120,145700,181660086,1817,1817,1817,1817,1
|
|
20231120,145600,181658269,1818,1818,1818,1818,0
|
|
20231120,145500,181658269,1818,1818,1818,1818,0
|
|
20231120,145400,181658269,1818,1806,1818,1806,1122
|
|
20231120,145300,179623588,1801,1801,1801,1801,0
|
|
20231120,145200,179623588,1801,1801,1801,1801,105
|
|
20231120,145100,179434483,1801,1801,1801,1801,0
|
|
20231120,145000,179434483,1801,1801,1801,1801,32
|
|
20231120,144900,179376851,1801,1801,1801,1801,100
|
|
20231120,144800,179196751,1801,1801,1801,1801,0
|
|
20231120,144700,179196751,1801,1801,1801,1801,0
|
|
20231120,144600,179196751,1801,1801,1801,1801,0
|
|
20231120,144500,179196751,1801,1801,1801,1801,0
|
|
20231120,144400,179196751,1801,1801,1801,1801,0
|
|
20231120,144300,179196751,1801,1801,1801,1801,0
|
|
20231120,144200,179196751,1801,1801,1801,1801,3
|
|
20231120,144100,179191348,1801,1801,1801,1801,0
|
|
20231120,144000,179191348,1801,1801,1801,1801,0
|
|
20231120,143900,179191348,1801,1801,1801,1801,97
|
|
20231120,143800,179016651,1801,1801,1801,1801,200
|
|
20231120,143700,178656451,1801,1801,1801,1801,0
|
|
20231120,143600,178656451,1801,1801,1801,1801,1
|
|
20231120,143500,178654650,1800,1800,1800,1800,0
|
|
20231120,143400,178654650,1800,1800,1800,1800,189
|
|
20231120,143300,178314450,1802,1802,1802,1802,129
|
|
20231120,143200,178081992,1803,1803,1803,1803,25
|
|
20231120,143100,178036917,1804,1804,1804,1804,0
|
|
20231120,143000,178036917,1804,1804,1804,1804,12
|
|
20231120,142900,178015269,1804,1804,1804,1804,0
|
|
20231120,142800,178015269,1804,1804,1804,1804,0
|
|
20231120,142700,178015269,1804,1804,1804,1804,500
|
|
20231120,142600,177113269,1804,1804,1804,1804,0
|
|
20231120,142500,177113269,1804,1804,1804,1804,0
|
|
20231120,142400,177113269,1804,1804,1804,1804,21
|
|
20231120,142300,177075385,1804,1804,1804,1804,0
|
|
20231120,142200,177075385,1804,1804,1804,1804,0
|
|
20231120,142100,177075385,1804,1804,1804,1804,0
|
|
20231120,142000,177075385,1804,1804,1804,1804,0
|
|
20231120,141900,177075385,1804,1804,1804,1804,30
|
|
20231120,141800,177021265,1804,1804,1804,1804,79
|
|
20231120,141700,176878749,1804,1804,1804,1804,0
|
|
20231120,141600,176878749,1804,1804,1804,1804,0
|
|
20231120,141500,176878749,1804,1804,1804,1804,34
|
|
20231120,141400,176817413,1804,1803,1804,1803,66
|
|
20231120,141300,176698377,1798,1798,1798,1798,0
|
|
20231120,141200,176698377,1798,1807,1807,1798,57
|
|
20231120,141100,176595851,1807,1807,1807,1807,0
|
|
20231120,141000,176595851,1807,1802,1807,1797,2555
|
|
20231120,140900,171997467,1797,1814,1814,1797,371
|
|
20231120,140800,171329675,1814,1814,1814,1814,5
|
|
20231120,140700,171320605,1816,1818,1818,1816,593
|
|
20231120,140600,170243709,1820,1820,1820,1820,1
|
|
20231120,140500,170241889,1820,1820,1820,1820,0
|
|
20231120,140400,170241889,1820,1819,1820,1817,1301
|
|
20231120,140300,167877383,1820,1820,1820,1820,570
|
|
20231120,140200,166839983,1820,1820,1820,1820,27
|
|
20231120,140100,166790843,1820,1820,1820,1820,1
|
|
20231120,140000,166789023,1820,1820,1820,1820,0
|
|
20231120,135900,166789023,1820,1820,1820,1820,0
|
|
20231120,135800,166789023,1820,1820,1820,1820,0
|
|
20231120,135700,166789023,1820,1820,1820,1820,0
|
|
20231120,135600,166789023,1820,1820,1820,1820,0
|
|
20231120,135500,166789023,1820,1820,1820,1820,0
|
|
20231120,135400,166789023,1820,1820,1820,1820,0
|
|
20231120,135300,166789023,1820,1820,1820,1820,0
|
|
20231120,135200,166789023,1820,1820,1820,1820,10
|
|
20231120,135100,166770823,1820,1820,1820,1820,0
|
|
20231120,135000,166770823,1820,1820,1820,1820,1784
|
|
20231120,134900,163523943,1820,1820,1820,1820,0
|
|
20231120,134800,163523943,1820,1820,1820,1820,1
|
|
20231120,134700,163522123,1819,1817,1819,1817,907
|
|
20231120,134600,161873886,1817,1817,1817,1817,0
|
|
20231120,134500,161873886,1817,1817,1817,1817,39
|
|
20231120,134400,161803023,1817,1817,1817,1817,13
|
|
20231120,134300,161779402,1820,1820,1820,1820,0
|
|
20231120,134200,161779402,1820,1820,1820,1820,0
|
|
20231120,134100,161779402,1820,1820,1820,1820,0
|
|
20231120,134000,161779402,1820,1820,1820,1820,0
|
|
20231120,133900,161779402,1820,1820,1820,1820,0
|
|
20231120,133800,161779402,1820,1820,1820,1820,0
|
|
20231120,133700,161779402,1820,1820,1820,1820,0
|
|
20231120,133600,161779402,1820,1817,1820,1817,1050
|
|
20231120,133500,159869575,1819,1819,1819,1819,111
|
|
20231120,133400,159667666,1819,1819,1819,1819,0
|
|
20231120,133300,159667666,1819,1815,1819,1815,468
|
|
20231120,133200,158816646,1819,1819,1819,1819,845
|
|
20231120,133100,157279591,1819,1817,1819,1817,225
|
|
20231120,133000,156870549,1818,1818,1818,1818,0
|
|
20231120,132900,156870549,1818,1818,1818,1818,15
|
|
20231120,132800,156843279,1818,1818,1818,1818,1
|
|
20231120,132700,156841461,1818,1818,1818,1818,22
|
|
20231120,132600,156801465,1819,1819,1819,1819,0
|
|
20231120,132500,156801465,1819,1803,1819,1795,1760
|
|
20231120,132400,153632011,1819,1819,1819,1819,0
|
|
20231120,132300,153632011,1819,1819,1819,1819,0
|
|
20231120,132200,153632011,1819,1819,1819,1819,0
|
|
20231120,132100,153632011,1819,1819,1819,1803,67
|
|
20231120,132000,153510208,1819,1807,1819,1802,2772
|
|
20231120,131900,148484160,1817,1817,1817,1802,736
|
|
20231120,131800,147156331,1818,1818,1818,1818,0
|
|
20231120,131700,147156331,1818,1818,1818,1818,0
|
|
20231120,131600,147156331,1818,1818,1818,1818,0
|
|
20231120,131500,147156331,1818,1818,1818,1818,27
|
|
20231120,131400,147107245,1816,1816,1816,1816,0
|
|
20231120,131300,147107245,1816,1816,1816,1816,0
|
|
20231120,131200,147107245,1816,1816,1816,1816,0
|
|
20231120,131100,147107245,1816,1816,1816,1816,0
|
|
20231120,131000,147107245,1816,1816,1816,1816,74
|
|
20231120,130900,146972861,1816,1816,1816,1816,0
|
|
20231120,130800,146972861,1816,1816,1816,1816,21
|
|
20231120,130700,146934725,1816,1816,1816,1816,0
|
|
20231120,130600,146934725,1816,1816,1816,1816,0
|
|
20231120,130500,146934725,1816,1816,1816,1816,0
|
|
20231120,130400,146934725,1816,1816,1816,1816,21
|
|
20231120,130300,146896589,1816,1816,1816,1816,0
|
|
20231120,130200,146896589,1816,1818,1818,1816,22
|
|
20231120,130100,146856635,1818,1818,1818,1818,1227
|
|
20231120,130000,144625949,1816,1818,1818,1816,134
|
|
20231120,125900,144382482,1818,1818,1818,1818,0
|
|
20231120,125800,144382482,1818,1818,1818,1818,0
|
|
20231120,125700,144382482,1818,1818,1818,1818,13
|
|
20231120,125600,144358848,1818,1818,1818,1818,0
|
|
20231120,125500,144358848,1818,1818,1818,1818,0
|
|
20231120,125400,144358848,1818,1818,1818,1818,21
|
|
20231120,125300,144320670,1818,1818,1818,1818,0
|
|
20231120,125200,144320670,1818,1818,1818,1818,1
|
|
20231120,125100,144318852,1817,1817,1817,1817,0
|
|
20231120,125000,144318852,1817,1817,1817,1817,22
|
|
20231120,124900,144278878,1818,1818,1818,1818,0
|
|
20231120,124800,144278878,1818,1818,1818,1818,0
|
|
20231120,124700,144278878,1818,1818,1818,1818,0
|
|
20231120,124600,144278878,1818,1818,1818,1818,0
|
|
20231120,124500,144278878,1818,1818,1818,1818,0
|
|
20231120,124400,144278878,1818,1818,1818,1818,0
|
|
20231120,124300,144278878,1818,1818,1818,1818,0
|
|
20231120,124200,144278878,1818,1818,1818,1818,12
|
|
20231120,124100,144257062,1818,1818,1818,1818,31
|
|
20231120,124000,144200704,1818,1818,1818,1818,3
|
|
20231120,123900,144195250,1817,1817,1817,1817,150
|
|
20231120,123800,143922700,1817,1817,1817,1817,0
|
|
20231120,123700,143922700,1817,1817,1817,1817,237
|
|
20231120,123600,143492071,1817,1817,1817,1817,0
|
|
20231120,123500,143492071,1817,1817,1817,1817,0
|
|
20231120,123400,143492071,1817,1817,1817,1817,71
|
|
20231120,123300,143363064,1817,1817,1817,1817,2
|
|
20231120,123200,143359430,1817,1818,1818,1817,801
|
|
20231120,123100,141903370,1818,1818,1818,1818,205
|
|
20231120,123000,141530680,1817,1817,1817,1817,0
|
|
20231120,122900,141530680,1817,1817,1817,1817,24
|
|
20231120,122800,141487072,1818,1817,1818,1817,57
|
|
20231120,122700,141383493,1818,1817,1818,1817,419
|
|
20231120,122600,140622129,1817,1817,1817,1817,415
|
|
20231120,122500,139868074,1817,1817,1817,1817,8836
|
|
20231120,122400,123813062,1817,1817,1818,1816,1456
|
|
20231120,122300,121167331,1817,1817,1817,1817,2
|
|
20231120,122200,121163697,1817,1817,1817,1817,0
|
|
20231120,122100,121163697,1817,1817,1817,1817,5
|
|
20231120,122000,121154612,1816,1816,1816,1816,5
|
|
20231120,121900,121145532,1816,1816,1816,1815,13
|
|
20231120,121800,121121929,1817,1815,1817,1815,140
|
|
20231120,121700,120867695,1816,1816,1816,1816,205
|
|
20231120,121600,120495415,1816,1815,1816,1815,32
|
|
20231120,121500,120437305,1816,1816,1816,1816,0
|
|
20231120,121400,120437305,1816,1816,1816,1816,0
|
|
20231120,121300,120437305,1816,1810,1816,1810,35
|
|
20231120,121200,120373771,1816,1815,1816,1815,20
|
|
20231120,121100,120337464,1816,1810,1816,1810,63
|
|
20231120,121000,120223373,1816,1813,1816,1810,317
|
|
20231120,120900,119648301,1815,1815,1815,1815,0
|
|
20231120,120800,119648301,1815,1815,1815,1815,0
|
|
20231120,120700,119648301,1815,1815,1815,1815,0
|
|
20231120,120600,119648301,1815,1815,1815,1815,0
|
|
20231120,120500,119648301,1815,1815,1815,1815,0
|
|
20231120,120400,119648301,1815,1815,1815,1815,0
|
|
20231120,120300,119648301,1815,1813,1815,1813,206
|
|
20231120,120200,119274523,1814,1814,1814,1814,0
|
|
20231120,120100,119274523,1814,1814,1814,1814,0
|
|
20231120,120000,119274523,1814,1814,1814,1814,0
|
|
20231120,115900,119274523,1814,1801,1814,1801,6060
|
|
20231120,115800,108355415,1801,1799,1801,1799,15893
|
|
20231120,115700,79746427,1799,1799,1799,1799,0
|
|
20231120,115600,79746427,1799,1799,1799,1799,0
|
|
20231120,115500,79746427,1799,1799,1799,1799,0
|
|
20231120,115400,79746427,1799,1799,1799,1799,22
|
|
20231120,115300,79706849,1799,1799,1799,1799,0
|
|
20231120,115200,79706849,1799,1799,1799,1799,0
|
|
20231120,115100,79706849,1799,1799,1799,1799,0
|
|
20231120,115000,79706849,1799,1799,1799,1799,0
|
|
20231120,114900,79706849,1799,1799,1799,1799,0
|
|
20231120,114800,79706849,1799,1799,1799,1799,13
|
|
20231120,114700,79683462,1799,1799,1799,1799,500
|
|
20231120,114600,78783962,1800,1800,1800,1800,0
|
|
20231120,114500,78783962,1800,1797,1800,1797,31
|
|
20231120,114400,78728166,1794,1794,1794,1794,1
|
|
20231120,114300,78726372,1794,1794,1794,1794,3
|
|
20231120,114200,78720990,1799,1799,1799,1799,50
|
|
20231120,114100,78631040,1795,1795,1795,1795,0
|
|
20231120,114000,78631040,1795,1795,1795,1795,0
|
|
20231120,113900,78631040,1795,1795,1795,1795,0
|
|
20231120,113800,78631040,1795,1795,1795,1795,0
|
|
20231120,113700,78631040,1795,1795,1795,1795,0
|
|
20231120,113600,78631040,1795,1795,1795,1795,0
|
|
20231120,113500,78631040,1795,1795,1795,1795,3
|
|
20231120,113400,78625655,1797,1799,1799,1797,105
|
|
20231120,113300,78436791,1799,1799,1799,1799,0
|
|
20231120,113200,78436791,1799,1799,1799,1799,30
|
|
20231120,113100,78382821,1799,1799,1799,1799,0
|
|
20231120,113000,78382821,1799,1799,1799,1799,0
|
|
20231120,112900,78382821,1799,1799,1799,1799,0
|
|
20231120,112800,78382821,1799,1800,1800,1799,2
|
|
20231120,112700,78379222,1801,1801,1801,1801,0
|
|
20231120,112600,78379222,1801,1801,1801,1801,0
|
|
20231120,112500,78379222,1801,1801,1801,1801,13
|
|
20231120,112400,78355809,1801,1801,1801,1801,0
|
|
20231120,112300,78355809,1801,1801,1801,1801,0
|
|
20231120,112200,78355809,1801,1801,1801,1801,0
|
|
20231120,112100,78355809,1801,1801,1801,1801,0
|
|
20231120,112000,78355809,1801,1801,1801,1801,0
|
|
20231120,111900,78355809,1801,1801,1801,1801,0
|
|
20231120,111800,78355809,1801,1801,1801,1801,22
|
|
20231120,111700,78316187,1801,1801,1801,1801,372
|
|
20231120,111600,77646215,1797,1797,1797,1797,0
|
|
20231120,111500,77646215,1797,1797,1797,1797,0
|
|
20231120,111400,77646215,1797,1797,1797,1797,0
|
|
20231120,111300,77646215,1797,1799,1799,1797,1052
|
|
20231120,111200,75754724,1801,1801,1801,1801,0
|
|
20231120,111100,75754724,1801,1801,1801,1801,0
|
|
20231120,111000,75754724,1801,1801,1801,1801,8
|
|
20231120,110900,75740316,1802,1802,1802,1802,0
|
|
20231120,110800,75740316,1802,1802,1802,1802,0
|
|
20231120,110700,75740316,1802,1802,1802,1802,12
|
|
20231120,110600,75718692,1802,1802,1802,1802,1
|
|
20231120,110500,75716890,1802,1802,1802,1802,4
|
|
20231120,110400,75709682,1802,1802,1802,1802,12
|
|
20231120,110300,75688058,1802,1802,1802,1802,17
|
|
20231120,110200,75657424,1802,1803,1803,1802,19
|
|
20231120,110100,75623180,1802,1802,1802,1802,0
|
|
20231120,110000,75623180,1802,1802,1802,1802,5
|
|
20231120,105900,75614170,1800,1815,1815,1800,17
|
|
20231120,105800,75583495,1815,1815,1815,1815,11
|
|
20231120,105700,75563530,1815,1815,1815,1815,21
|
|
20231120,105600,75525415,1815,1815,1815,1815,0
|
|
20231120,105500,75525415,1815,1815,1815,1815,0
|
|
20231120,105400,75525415,1815,1815,1815,1815,0
|
|
20231120,105300,75525415,1815,1815,1815,1815,0
|
|
20231120,105200,75525415,1815,1815,1815,1798,387
|
|
20231120,105100,74827477,1814,1815,1815,1814,2
|
|
20231120,105000,74823848,1815,1815,1815,1815,0
|
|
20231120,104900,74823848,1815,1815,1815,1815,1
|
|
20231120,104800,74822033,1818,1818,1818,1818,0
|
|
20231120,104700,74822033,1818,1818,1818,1818,0
|
|
20231120,104600,74822033,1818,1818,1818,1818,0
|
|
20231120,104500,74822033,1818,1816,1818,1814,155
|
|
20231120,104400,74540422,1817,1815,1817,1814,40
|
|
20231120,104300,74467793,1804,1817,1817,1804,301
|
|
20231120,104200,73924776,1804,1804,1804,1804,0
|
|
20231120,104100,73924776,1804,1816,1816,1804,209
|
|
20231120,104000,73545988,1816,1816,1816,1816,1
|
|
20231120,103900,73544172,1817,1813,1817,1813,36
|
|
20231120,103800,73478858,1813,1814,1814,1813,14
|
|
20231120,103700,73453463,1814,1814,1814,1814,150
|
|
20231120,103600,73181363,1814,1814,1814,1814,234
|
|
20231120,103500,72756887,1815,1815,1815,1815,0
|
|
20231120,103400,72756887,1815,1815,1815,1815,57
|
|
20231120,103300,72653432,1815,1814,1815,1814,204
|
|
20231120,103200,72283375,1804,1804,1804,1804,0
|
|
20231120,103100,72283375,1804,1817,1817,1804,20
|
|
20231120,103000,72247204,1804,1805,1805,1804,417
|
|
20231120,102900,71494913,1804,1818,1818,1804,4486
|
|
20231120,102800,63396396,1819,1819,1819,1819,1
|
|
20231120,102700,63394577,1819,1818,1819,1818,973
|
|
20231120,102600,61624803,1818,1818,1818,1818,3
|
|
20231120,102500,61619349,1818,1818,1818,1818,60
|
|
20231120,102400,61510269,1818,1818,1818,1818,74
|
|
20231120,102300,61375737,1818,1818,1818,1818,398
|
|
20231120,102200,60652173,1818,1818,1818,1818,1
|
|
20231120,102100,60650355,1816,1819,1819,1816,154
|
|
20231120,102000,60370619,1818,1818,1818,1818,195
|
|
20231120,101900,60016109,1819,1819,1819,1819,1
|
|
20231120,101800,60014290,1819,1819,1819,1819,569
|
|
20231120,101700,58979279,1819,1819,1819,1819,0
|
|
20231120,101600,58979279,1819,1819,1819,1819,1
|
|
20231120,101500,58977460,1819,1818,1819,1818,732
|
|
20231120,101400,57646598,1817,1817,1817,1817,10
|
|
20231120,101300,57628428,1818,1818,1818,1818,0
|
|
20231120,101200,57628428,1818,1818,1818,1818,4
|
|
20231120,101100,57621156,1818,1818,1818,1818,3
|
|
20231120,101000,57615702,1818,1818,1818,1818,41
|
|
20231120,100900,57541164,1818,1818,1818,1818,28
|
|
20231120,100800,57490260,1818,1818,1818,1818,0
|
|
20231120,100700,57490260,1818,1818,1818,1818,0
|
|
20231120,100600,57490260,1818,1818,1818,1818,0
|
|
20231120,100500,57490260,1818,1817,1818,1817,475
|
|
20231120,100400,56627074,1817,1817,1817,1817,282
|
|
20231120,100300,56114680,1817,1817,1817,1815,35
|
|
20231120,100200,56051094,1817,1816,1817,1816,12
|
|
20231120,100100,56029296,1813,1813,1813,1813,6
|
|
20231120,100000,56018418,1813,1814,1814,1813,176
|
|
20231120,095900,55699323,1817,1817,1817,1817,2
|
|
20231120,095800,55695689,1818,1818,1818,1818,0
|
|
20231120,095700,55695689,1818,1818,1818,1818,0
|
|
20231120,095600,55695689,1818,1818,1818,1818,0
|
|
20231120,095500,55695689,1818,1818,1818,1809,79
|
|
20231120,095400,55552454,1818,1818,1818,1818,276
|
|
20231120,095300,55050686,1818,1818,1818,1818,12
|
|
20231120,095200,55028870,1819,1809,1819,1809,541
|
|
20231120,095100,54049701,1819,1819,1819,1819,0
|
|
20231120,095000,54049701,1819,1819,1819,1819,50
|
|
20231120,094900,53958751,1818,1807,1818,1807,179
|
|
20231120,094800,53633967,1807,1816,1817,1804,6896
|
|
20231120,094700,41130813,1815,1814,1815,1814,2769
|
|
20231120,094600,36107678,1807,1807,1807,1807,270
|
|
20231120,094500,35619788,1807,1807,1807,1807,0
|
|
20231120,094400,35619788,1807,1807,1807,1807,31
|
|
20231120,094300,35563771,1807,1807,1807,1807,51
|
|
20231120,094200,35471614,1814,1814,1814,1814,144
|
|
20231120,094100,35210398,1814,1814,1814,1814,0
|
|
20231120,094000,35210398,1814,1814,1814,1814,0
|
|
20231120,093900,35210398,1814,1814,1814,1814,396
|
|
20231120,093800,34492054,1814,1814,1814,1814,0
|
|
20231120,093700,34492054,1814,1813,1814,1813,3
|
|
20231120,093600,34486613,1812,1812,1812,1812,0
|
|
20231120,093500,34486613,1812,1812,1814,1812,740
|
|
20231120,093400,33145729,1804,1804,1804,1804,0
|
|
20231120,093300,33145729,1804,1804,1804,1804,0
|
|
20231120,093200,33145729,1804,1812,1812,1804,1000
|
|
20231120,093100,31341720,1812,1812,1812,1812,113
|
|
20231120,093000,31136964,1807,1807,1807,1807,937
|
|
20231120,092900,29443805,1805,1805,1811,1805,4433
|
|
20231120,092800,21437651,1805,1805,1805,1805,0
|
|
20231120,092700,21437651,1805,1802,1805,1802,607
|
|
20231120,092600,20342019,1802,1802,1802,1802,0
|
|
20231120,092500,20342019,1802,1802,1802,1802,0
|
|
20231120,092400,20342019,1802,1802,1802,1802,0
|
|
20231120,092300,20342019,1802,1802,1802,1802,60
|
|
20231120,092200,20233899,1806,1806,1806,1806,1
|
|
20231120,092100,20232093,1800,1804,1805,1800,1873
|
|
20231120,092000,16855622,1803,1803,1803,1803,343
|
|
20231120,091900,16237193,1804,1804,1804,1804,12
|
|
20231120,091800,16215545,1804,1804,1804,1804,0
|
|
20231120,091700,16215545,1804,1804,1804,1804,0
|
|
20231120,091600,16215545,1804,1803,1804,1803,510
|
|
20231120,091500,15296010,1803,1802,1803,1802,125
|
|
20231120,091400,15070755,1802,1802,1802,1802,0
|
|
20231120,091300,15070755,1802,1802,1802,1802,461
|
|
20231120,091200,14240033,1799,1798,1802,1798,3512
|
|
20231120,091100,7920288,1798,1798,1798,1798,0
|
|
20231120,091000,7920288,1798,1798,1798,1798,754
|
|
20231120,090900,6564596,1798,1798,1798,1798,0
|
|
20231120,090800,6564596,1798,1798,1798,1798,46
|
|
20231120,090700,6481888,1798,1798,1798,1798,10
|
|
20231120,090600,6463908,1798,1798,1798,1798,34
|
|
20231120,090500,6402776,1798,1798,1798,1798,611
|
|
20231120,090400,5304198,1799,1798,1799,1798,119
|
|
20231120,090300,5090130,1799,1799,1799,1799,2
|
|
20231120,090200,5086532,1800,1800,1800,1800,0
|
|
20231120,090100,5086532,1800,1790,1800,1783,689
|
|
20231120,090000,3857284,1789,1783,1803,1783,2162
|