659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,195600,103727062,1779,1779,1779,1779,3161
|
|
20231121,195500,103727062,1779,1779,1779,1779,0
|
|
20231121,195400,103727062,1779,1779,1779,1779,0
|
|
20231121,195300,103727062,1779,1779,1779,1779,0
|
|
20231121,195200,103727062,1779,1779,1779,1779,0
|
|
20231121,195100,103727062,1779,1779,1779,1779,0
|
|
20231121,195000,103727062,1779,1779,1779,1779,0
|
|
20231121,194900,103727062,1779,1779,1779,1779,0
|
|
20231121,194800,103727062,1779,1779,1779,1779,0
|
|
20231121,194700,103727062,1779,1779,1779,1779,0
|
|
20231121,194600,103727062,1779,1779,1779,1779,0
|
|
20231121,194500,103727062,1779,1779,1779,1779,0
|
|
20231121,194400,103727062,1779,1779,1779,1779,0
|
|
20231121,194300,103727062,1779,1779,1779,1779,0
|
|
20231121,194200,103727062,1779,1779,1779,1779,0
|
|
20231121,194100,103727062,1779,1779,1779,1779,0
|
|
20231121,194000,103727062,1779,1779,1779,1779,0
|
|
20231121,193900,103727062,1779,1779,1779,1779,0
|
|
20231121,193800,103727062,1779,1779,1779,1779,0
|
|
20231121,193700,103727062,1779,1779,1779,1779,0
|
|
20231121,193600,103727062,1779,1779,1779,1779,0
|
|
20231121,193500,103727062,1779,1779,1779,1779,0
|
|
20231121,193400,103727062,1779,1779,1779,1779,0
|
|
20231121,193300,103727062,1779,1779,1779,1779,0
|
|
20231121,193200,103727062,1779,1779,1779,1779,0
|
|
20231121,193100,103727062,1779,1779,1779,1779,0
|
|
20231121,193000,103727062,1779,1779,1779,1779,0
|
|
20231121,192900,103727062,1779,1779,1779,1779,0
|
|
20231121,192800,103727062,1779,1779,1779,1779,0
|
|
20231121,192700,103727062,1779,1779,1779,1779,0
|
|
20231121,192600,103727062,1779,1779,1779,1779,3161
|
|
20231121,192500,103727062,1779,1779,1779,1779,0
|
|
20231121,192400,103727062,1779,1779,1779,1779,0
|
|
20231121,192300,103727062,1779,1779,1779,1779,0
|
|
20231121,192200,103727062,1779,1779,1779,1779,0
|
|
20231121,192100,103727062,1779,1779,1779,1779,0
|
|
20231121,192000,103727062,1779,1779,1779,1779,0
|
|
20231121,191900,103727062,1779,1779,1779,1779,0
|
|
20231121,191800,103727062,1779,1779,1779,1779,0
|
|
20231121,191700,103727062,1779,1779,1779,1779,0
|
|
20231121,191600,103727062,1779,1779,1779,1779,0
|
|
20231121,191500,103727062,1779,1779,1779,1779,0
|
|
20231121,191400,103727062,1779,1779,1779,1779,0
|
|
20231121,191300,103727062,1779,1779,1779,1779,0
|
|
20231121,191200,103727062,1779,1779,1779,1779,0
|
|
20231121,191100,103727062,1779,1779,1779,1779,0
|
|
20231121,191000,103727062,1779,1779,1779,1779,0
|
|
20231121,190900,103727062,1779,1779,1779,1779,0
|
|
20231121,190800,103727062,1779,1779,1779,1779,0
|
|
20231121,190700,103727062,1779,1779,1779,1779,0
|
|
20231121,190600,103727062,1779,1779,1779,1779,0
|
|
20231121,190500,103727062,1779,1779,1779,1779,0
|
|
20231121,190400,103727062,1779,1779,1779,1779,0
|
|
20231121,190300,103727062,1779,1779,1779,1779,0
|
|
20231121,190200,103727062,1779,1779,1779,1779,0
|
|
20231121,190100,103727062,1779,1779,1779,1779,0
|
|
20231121,190000,103727062,1779,1779,1779,1779,0
|
|
20231121,185900,103727062,1779,1779,1779,1779,0
|
|
20231121,185800,103727062,1779,1779,1779,1779,0
|
|
20231121,185700,103727062,1779,1779,1779,1779,0
|
|
20231121,185600,103727062,1779,1779,1779,1779,3161
|
|
20231121,185500,103727062,1779,1779,1779,1779,0
|
|
20231121,185400,103727062,1779,1779,1779,1779,0
|
|
20231121,185300,103727062,1779,1779,1779,1779,0
|
|
20231121,185200,103727062,1779,1779,1779,1779,0
|
|
20231121,185100,103727062,1779,1779,1779,1779,0
|
|
20231121,185000,103727062,1779,1779,1779,1779,0
|
|
20231121,184900,103727062,1779,1779,1779,1779,0
|
|
20231121,184800,103727062,1779,1779,1779,1779,0
|
|
20231121,184700,103727062,1779,1779,1779,1779,0
|
|
20231121,184600,103727062,1779,1779,1779,1779,0
|
|
20231121,184500,103727062,1779,1779,1779,1779,0
|
|
20231121,184400,103727062,1779,1779,1779,1779,0
|
|
20231121,184300,103727062,1779,1779,1779,1779,0
|
|
20231121,184200,103727062,1779,1779,1779,1779,0
|
|
20231121,184100,103727062,1779,1779,1779,1779,0
|
|
20231121,184000,103727062,1779,1779,1779,1779,0
|
|
20231121,183900,103727062,1779,1779,1779,1779,0
|
|
20231121,183800,103727062,1779,1779,1779,1779,0
|
|
20231121,183700,103727062,1779,1779,1779,1779,0
|
|
20231121,183600,103727062,1779,1779,1779,1779,0
|
|
20231121,183500,103727062,1779,1779,1779,1779,0
|
|
20231121,183400,103727062,1779,1779,1779,1779,0
|
|
20231121,183300,103727062,1779,1779,1779,1779,0
|
|
20231121,183200,103727062,1779,1779,1779,1779,0
|
|
20231121,183100,103727062,1779,1779,1779,1779,0
|
|
20231121,183000,103727062,1779,1779,1779,1779,0
|
|
20231121,182900,103727062,1779,1779,1779,1779,0
|
|
20231121,182800,103727062,1779,1779,1779,1779,0
|
|
20231121,182700,103727062,1779,1779,1779,1779,0
|
|
20231121,182600,103727062,1779,1779,1779,1779,3161
|
|
20231121,182500,103727062,1779,1779,1779,1779,0
|
|
20231121,182400,103727062,1779,1779,1779,1779,0
|
|
20231121,182300,103727062,1779,1779,1779,1779,0
|
|
20231121,182200,103727062,1779,1779,1779,1779,0
|
|
20231121,182100,103727062,1779,1779,1779,1779,0
|
|
20231121,182000,103727062,1779,1779,1779,1779,0
|
|
20231121,181900,103727062,1779,1779,1779,1779,0
|
|
20231121,181800,103727062,1779,1779,1779,1779,0
|
|
20231121,181700,103727062,1779,1779,1779,1779,0
|
|
20231121,181600,103727062,1779,1779,1779,1779,0
|
|
20231121,181500,103727062,1779,1779,1779,1779,0
|
|
20231121,181400,103727062,1779,1779,1779,1779,0
|
|
20231121,181300,103727062,1779,1779,1779,1779,0
|
|
20231121,181200,103727062,1779,1779,1779,1779,0
|
|
20231121,181100,103727062,1779,1779,1779,1779,0
|
|
20231121,181000,103727062,1779,1779,1779,1779,0
|
|
20231121,180900,103727062,1779,1779,1779,1779,0
|
|
20231121,180800,103727062,1779,1779,1779,1779,0
|
|
20231121,180700,103727062,1779,1779,1779,1779,0
|
|
20231121,180600,103727062,1779,1779,1779,1779,0
|
|
20231121,180500,103727062,1779,1779,1779,1779,0
|
|
20231121,180400,103727062,1779,1779,1779,1779,0
|
|
20231121,180300,103727062,1779,1779,1779,1779,0
|
|
20231121,180200,103727062,1779,1779,1779,1779,0
|
|
20231121,180100,103727062,1779,1779,1779,1779,0
|
|
20231121,180000,103727062,1779,1779,1779,1779,0
|
|
20231121,175900,103727062,1779,1779,1779,1779,0
|
|
20231121,175800,103727062,1779,1779,1779,1779,0
|
|
20231121,175700,103727062,1779,1779,1779,1779,0
|
|
20231121,175600,103727062,1779,1779,1779,1779,3161
|
|
20231121,175500,103727062,1779,1779,1779,1779,0
|
|
20231121,175400,103727062,1779,1779,1779,1779,0
|
|
20231121,175300,103727062,1779,1779,1779,1779,0
|
|
20231121,175200,103727062,1779,1779,1779,1779,0
|
|
20231121,175100,103727062,1779,1779,1779,1779,0
|
|
20231121,175000,103727062,1779,1779,1779,1779,0
|
|
20231121,174900,103727062,1779,1779,1779,1779,0
|
|
20231121,174800,103727062,1779,1779,1779,1779,0
|
|
20231121,174700,103727062,1779,1779,1779,1779,0
|
|
20231121,174600,103727062,1779,1779,1779,1779,0
|
|
20231121,174500,103727062,1779,1779,1779,1779,0
|
|
20231121,174400,103727062,1779,1779,1779,1779,0
|
|
20231121,174300,103727062,1779,1779,1779,1779,0
|
|
20231121,174200,103727062,1779,1779,1779,1779,0
|
|
20231121,174100,103727062,1779,1779,1779,1779,0
|
|
20231121,174000,103727062,1779,1779,1779,1779,0
|
|
20231121,173900,103727062,1779,1779,1779,1779,0
|
|
20231121,173800,103727062,1779,1779,1779,1779,0
|
|
20231121,173700,103727062,1779,1779,1779,1779,0
|
|
20231121,173600,103727062,1779,1779,1779,1779,0
|
|
20231121,173500,103727062,1779,1779,1779,1779,0
|
|
20231121,173400,103727062,1779,1779,1779,1779,0
|
|
20231121,173300,103727062,1779,1779,1779,1779,0
|
|
20231121,173200,103727062,1779,1779,1779,1779,0
|
|
20231121,173100,103727062,1779,1779,1779,1779,0
|
|
20231121,173000,103727062,1779,1779,1779,1779,0
|
|
20231121,172900,103727062,1779,1779,1779,1779,0
|
|
20231121,172800,103727062,1779,1779,1779,1779,0
|
|
20231121,172700,103727062,1779,1779,1779,1779,0
|
|
20231121,172600,103727062,1779,1779,1779,1779,3161
|
|
20231121,172500,103727062,1779,1779,1779,1779,0
|
|
20231121,172400,103727062,1779,1779,1779,1779,0
|
|
20231121,172300,103727062,1779,1779,1779,1779,0
|
|
20231121,172200,103727062,1779,1779,1779,1779,0
|
|
20231121,172100,103727062,1779,1779,1779,1779,0
|
|
20231121,172000,103727062,1779,1779,1779,1779,0
|
|
20231121,171900,103727062,1779,1779,1779,1779,0
|
|
20231121,171800,103727062,1779,1779,1779,1779,0
|
|
20231121,171700,103727062,1779,1779,1779,1779,0
|
|
20231121,171600,103727062,1779,1779,1779,1779,0
|
|
20231121,171500,103727062,1779,1779,1779,1779,0
|
|
20231121,171400,103727062,1779,1779,1779,1779,0
|
|
20231121,171300,103727062,1779,1779,1779,1779,0
|
|
20231121,171200,103727062,1779,1779,1779,1779,0
|
|
20231121,171100,103727062,1779,1779,1779,1779,0
|
|
20231121,171000,103727062,1779,1779,1779,1779,0
|
|
20231121,170900,103727062,1779,1779,1779,1779,0
|
|
20231121,170800,103727062,1779,1779,1779,1779,0
|
|
20231121,170700,103727062,1779,1779,1779,1779,0
|
|
20231121,170600,103727062,1779,1779,1779,1779,0
|
|
20231121,170500,103727062,1779,1779,1779,1779,0
|
|
20231121,170400,103727062,1779,1779,1779,1779,0
|
|
20231121,170300,103727062,1779,1779,1779,1779,0
|
|
20231121,170200,103727062,1779,1779,1779,1779,0
|
|
20231121,170100,103727062,1779,1779,1779,1779,0
|
|
20231121,170000,103727062,1779,1779,1779,1779,0
|
|
20231121,165900,103727062,1779,1779,1779,1779,0
|
|
20231121,165800,103727062,1779,1779,1779,1779,0
|
|
20231121,165700,103727062,1779,1779,1779,1779,0
|
|
20231121,165600,103727062,1779,1779,1779,1779,3161
|
|
20231121,165500,103727062,1779,1779,1779,1779,0
|
|
20231121,165400,103727062,1779,1779,1779,1779,0
|
|
20231121,165300,103727062,1779,1779,1779,1779,0
|
|
20231121,165200,103727062,1779,1779,1779,1779,0
|
|
20231121,165100,103727062,1779,1779,1779,1779,0
|
|
20231121,165000,103727062,1779,1779,1779,1779,0
|
|
20231121,164900,103727062,1779,1779,1779,1779,0
|
|
20231121,164800,103727062,1779,1779,1779,1779,0
|
|
20231121,164700,103727062,1779,1779,1779,1779,0
|
|
20231121,164600,103727062,1779,1779,1779,1779,0
|
|
20231121,164500,103727062,1779,1779,1779,1779,0
|
|
20231121,164400,103727062,1779,1779,1779,1779,0
|
|
20231121,164300,103727062,1779,1779,1779,1779,0
|
|
20231121,164200,103727062,1779,1779,1779,1779,0
|
|
20231121,164100,103727062,1779,1779,1779,1779,0
|
|
20231121,164000,103727062,1779,1779,1779,1779,0
|
|
20231121,163900,103727062,1779,1779,1779,1779,0
|
|
20231121,163800,103727062,1779,1779,1779,1779,0
|
|
20231121,163700,103727062,1779,1779,1779,1779,0
|
|
20231121,163600,103727062,1779,1779,1779,1779,0
|
|
20231121,163500,103727062,1779,1779,1779,1779,0
|
|
20231121,163400,103727062,1779,1779,1779,1779,0
|
|
20231121,163300,103727062,1779,1779,1779,1779,0
|
|
20231121,163200,103727062,1779,1779,1779,1779,0
|
|
20231121,163100,103727062,1779,1779,1779,1779,0
|
|
20231121,163000,103727062,1779,1779,1779,1779,0
|
|
20231121,162900,103727062,1779,1779,1779,1779,0
|
|
20231121,162800,103727062,1779,1779,1779,1779,0
|
|
20231121,162700,103727062,1779,1779,1779,1779,0
|
|
20231121,162600,103727062,1779,1779,1779,1779,3161
|
|
20231121,162500,103727062,1779,1779,1779,1779,0
|
|
20231121,162400,103727062,1779,1779,1779,1779,0
|
|
20231121,162300,103727062,1779,1779,1779,1779,0
|
|
20231121,162200,103727062,1779,1779,1779,1779,0
|
|
20231121,162100,103727062,1779,1779,1779,1779,0
|
|
20231121,162000,103727062,1779,1779,1779,1779,0
|
|
20231121,161900,103727062,1779,1779,1779,1779,0
|
|
20231121,161800,103727062,1779,1779,1779,1779,0
|
|
20231121,161700,103727062,1779,1779,1779,1779,0
|
|
20231121,161600,103727062,1779,1779,1779,1779,0
|
|
20231121,161500,103727062,1779,1779,1779,1779,0
|
|
20231121,161400,103727062,1779,1779,1779,1779,0
|
|
20231121,161300,103727062,1779,1779,1779,1779,0
|
|
20231121,161200,103727062,1779,1779,1779,1779,0
|
|
20231121,161100,103727062,1779,1779,1779,1779,0
|
|
20231121,161000,103727062,1779,1779,1779,1779,0
|
|
20231121,160900,103727062,1779,1779,1779,1779,0
|
|
20231121,160800,103727062,1779,1779,1779,1779,0
|
|
20231121,160700,103727062,1779,1779,1779,1779,0
|
|
20231121,160600,103727062,1779,1779,1779,1779,0
|
|
20231121,160500,103727062,1779,1779,1779,1779,0
|
|
20231121,160400,103727062,1779,1779,1779,1779,0
|
|
20231121,160300,103727062,1779,1779,1779,1779,0
|
|
20231121,160200,103727062,1779,1779,1779,1779,0
|
|
20231121,160100,103727062,1779,1779,1779,1779,0
|
|
20231121,160000,103727062,1779,1779,1779,1779,0
|
|
20231121,155900,103727062,1779,1779,1779,1779,0
|
|
20231121,155800,103727062,1779,1779,1779,1779,0
|
|
20231121,155700,103727062,1779,1779,1779,1779,0
|
|
20231121,155600,103727062,1779,1779,1779,1779,3161
|
|
20231121,155500,103727062,1779,1779,1779,1779,0
|
|
20231121,155400,103727062,1779,1779,1779,1779,0
|
|
20231121,155300,103727062,1779,1779,1779,1779,0
|
|
20231121,155200,103727062,1779,1779,1779,1779,0
|
|
20231121,155100,103727062,1779,1779,1779,1779,0
|
|
20231121,155000,103727062,1779,1779,1779,1779,0
|
|
20231121,154900,103727062,1779,1779,1779,1779,0
|
|
20231121,154800,103727062,1779,1779,1779,1779,0
|
|
20231121,154700,103727062,1779,1779,1779,1779,0
|
|
20231121,154600,103727062,1779,1779,1779,1779,0
|
|
20231121,154500,103727062,1779,1779,1779,1779,0
|
|
20231121,154400,103727062,1779,1779,1779,1779,0
|
|
20231121,154300,103727062,1779,1779,1779,1779,0
|
|
20231121,154200,103727062,1779,1779,1779,1779,0
|
|
20231121,154100,103727062,1779,1779,1779,1779,0
|
|
20231121,154000,103727062,1779,1779,1779,1779,0
|
|
20231121,153900,103727062,1779,1779,1779,1779,0
|
|
20231121,153800,103727062,1779,1779,1779,1779,0
|
|
20231121,153700,103727062,1779,1779,1779,1779,0
|
|
20231121,153600,103727062,1779,1779,1779,1779,0
|
|
20231121,153500,103727062,1779,1779,1779,1779,0
|
|
20231121,153400,103727062,1779,1779,1779,1779,0
|
|
20231121,153300,103727062,1779,1779,1779,1779,0
|
|
20231121,153200,103727062,1779,1779,1779,1779,0
|
|
20231121,153100,103727062,1779,1779,1779,1779,0
|
|
20231121,153000,103727062,1779,1779,1779,1779,3161
|
|
20231121,152900,98103643,1795,1795,1795,1795,0
|
|
20231121,152800,98103643,1795,1795,1795,1795,0
|
|
20231121,152700,98103643,1795,1795,1795,1795,0
|
|
20231121,152600,98103643,1795,1795,1795,1795,0
|
|
20231121,152500,98103643,1795,1795,1795,1795,0
|
|
20231121,152400,98103643,1795,1795,1795,1795,0
|
|
20231121,152300,98103643,1795,1795,1795,1795,0
|
|
20231121,152200,98103643,1795,1795,1795,1795,0
|
|
20231121,152100,98103643,1795,1795,1795,1795,0
|
|
20231121,152000,98103643,1795,1795,1795,1795,0
|
|
20231121,151900,98103643,1795,1794,1795,1794,40
|
|
20231121,151800,98031879,1795,1795,1795,1795,0
|
|
20231121,151700,98031879,1795,1795,1795,1795,0
|
|
20231121,151600,98031879,1795,1795,1795,1795,318
|
|
20231121,151500,97461069,1794,1795,1795,1794,110
|
|
20231121,151400,97263719,1795,1795,1795,1795,0
|
|
20231121,151300,97263719,1795,1795,1795,1795,0
|
|
20231121,151200,97263719,1795,1795,1795,1795,5
|
|
20231121,151100,97254744,1795,1795,1795,1795,0
|
|
20231121,151000,97254744,1795,1795,1795,1795,0
|
|
20231121,150900,97254744,1795,1795,1795,1795,0
|
|
20231121,150800,97254744,1795,1788,1795,1775,3527
|
|
20231121,150700,90985522,1790,1790,1790,1790,0
|
|
20231121,150600,90985522,1790,1790,1790,1790,0
|
|
20231121,150500,90985522,1790,1790,1790,1790,0
|
|
20231121,150400,90985522,1790,1790,1790,1790,0
|
|
20231121,150300,90985522,1790,1790,1790,1790,0
|
|
20231121,150200,90985522,1790,1790,1790,1790,1
|
|
20231121,150100,90983732,1778,1778,1778,1778,0
|
|
20231121,150000,90983732,1778,1778,1778,1778,0
|
|
20231121,145900,90983732,1778,1794,1794,1778,8611
|
|
20231121,145800,75657669,1795,1795,1795,1795,103
|
|
20231121,145700,75472784,1795,1795,1795,1795,0
|
|
20231121,145600,75472784,1795,1795,1795,1795,0
|
|
20231121,145500,75472784,1795,1795,1795,1795,0
|
|
20231121,145400,75472784,1795,1795,1795,1795,0
|
|
20231121,145300,75472784,1795,1795,1795,1795,168
|
|
20231121,145200,75171224,1794,1794,1794,1794,1
|
|
20231121,145100,75169430,1787,1787,1787,1787,0
|
|
20231121,145000,75169430,1787,1787,1787,1787,0
|
|
20231121,144900,75169430,1787,1787,1787,1787,0
|
|
20231121,144800,75169430,1787,1787,1787,1787,1
|
|
20231121,144700,75167643,1799,1799,1799,1799,0
|
|
20231121,144600,75167643,1799,1792,1799,1783,2239
|
|
20231121,144500,71171327,1799,1792,1799,1792,104
|
|
20231121,144400,70984363,1793,1793,1793,1793,0
|
|
20231121,144300,70984363,1793,1794,1794,1793,123
|
|
20231121,144200,70763771,1796,1796,1796,1796,0
|
|
20231121,144100,70763771,1796,1796,1796,1796,0
|
|
20231121,144000,70763771,1796,1796,1796,1796,0
|
|
20231121,143900,70763771,1796,1796,1796,1796,0
|
|
20231121,143800,70763771,1796,1796,1796,1796,0
|
|
20231121,143700,70763771,1796,1796,1796,1796,0
|
|
20231121,143600,70763771,1796,1796,1796,1796,4
|
|
20231121,143500,70756587,1796,1796,1796,1796,0
|
|
20231121,143400,70756587,1796,1796,1796,1796,0
|
|
20231121,143300,70756587,1796,1796,1796,1796,0
|
|
20231121,143200,70756587,1796,1796,1796,1796,0
|
|
20231121,143100,70756587,1796,1796,1796,1796,0
|
|
20231121,143000,70756587,1796,1796,1796,1796,0
|
|
20231121,142900,70756587,1796,1796,1796,1796,0
|
|
20231121,142800,70756587,1796,1795,1797,1795,14
|
|
20231121,142700,70731452,1795,1796,1796,1795,33
|
|
20231121,142600,70672204,1796,1798,1798,1796,337
|
|
20231121,142500,70066302,1798,1799,1799,1798,575
|
|
20231121,142400,69031897,1798,1798,1798,1798,0
|
|
20231121,142300,69031897,1798,1798,1798,1798,1
|
|
20231121,142200,69030099,1798,1798,1798,1798,1
|
|
20231121,142100,69028301,1798,1798,1798,1798,35
|
|
20231121,142000,68965371,1798,1798,1798,1798,13
|
|
20231121,141900,68941997,1798,1798,1798,1798,0
|
|
20231121,141800,68941997,1798,1798,1798,1798,123
|
|
20231121,141700,68720843,1797,1797,1797,1797,0
|
|
20231121,141600,68720843,1797,1797,1797,1797,0
|
|
20231121,141500,68720843,1797,1797,1797,1797,205
|
|
20231121,141400,68352458,1797,1797,1797,1797,0
|
|
20231121,141300,68352458,1797,1797,1797,1797,0
|
|
20231121,141200,68352458,1797,1797,1797,1797,71
|
|
20231121,141100,68224871,1797,1798,1798,1797,476
|
|
20231121,141000,67369026,1797,1797,1797,1797,0
|
|
20231121,140900,67369026,1797,1797,1797,1797,12
|
|
20231121,140800,67347462,1798,1798,1798,1798,0
|
|
20231121,140700,67347462,1798,1798,1798,1798,0
|
|
20231121,140600,67347462,1798,1798,1798,1798,128
|
|
20231121,140500,67117318,1799,1799,1799,1799,0
|
|
20231121,140400,67117318,1799,1799,1799,1799,0
|
|
20231121,140300,67117318,1799,1799,1799,1799,0
|
|
20231121,140200,67117318,1799,1799,1799,1799,0
|
|
20231121,140100,67117318,1799,1799,1799,1799,0
|
|
20231121,140000,67117318,1799,1799,1799,1799,0
|
|
20231121,135900,67117318,1799,1799,1799,1799,0
|
|
20231121,135800,67117318,1799,1799,1799,1799,0
|
|
20231121,135700,67117318,1799,1799,1799,1799,0
|
|
20231121,135600,67117318,1799,1799,1799,1799,0
|
|
20231121,135500,67117318,1799,1799,1799,1799,0
|
|
20231121,135400,67117318,1799,1797,1799,1797,473
|
|
20231121,135300,66266411,1799,1799,1799,1799,222
|
|
20231121,135200,65867033,1797,1797,1797,1797,0
|
|
20231121,135100,65867033,1797,1797,1797,1797,5
|
|
20231121,135000,65858048,1797,1797,1797,1797,5
|
|
20231121,134900,65849063,1797,1797,1797,1797,5
|
|
20231121,134800,65840078,1797,1797,1797,1797,321
|
|
20231121,134700,65263241,1797,1797,1797,1797,0
|
|
20231121,134600,65263241,1797,1797,1797,1797,1
|
|
20231121,134500,65261444,1798,1798,1798,1798,2
|
|
20231121,134400,65257848,1799,1799,1799,1799,0
|
|
20231121,134300,65257848,1799,1799,1799,1799,0
|
|
20231121,134200,65257848,1799,1799,1799,1799,0
|
|
20231121,134100,65257848,1799,1799,1799,1799,0
|
|
20231121,134000,65257848,1799,1799,1799,1799,0
|
|
20231121,133900,65257848,1799,1799,1799,1799,0
|
|
20231121,133800,65257848,1799,1799,1799,1799,0
|
|
20231121,133700,65257848,1799,1798,1799,1798,4
|
|
20231121,133600,65250655,1799,1799,1799,1799,0
|
|
20231121,133500,65250655,1799,1799,1799,1799,0
|
|
20231121,133400,65250655,1799,1799,1799,1799,0
|
|
20231121,133300,65250655,1799,1797,1799,1797,107
|
|
20231121,133200,65058276,1798,1798,1798,1798,0
|
|
20231121,133100,65058276,1798,1798,1798,1798,0
|
|
20231121,133000,65058276,1798,1798,1798,1798,223
|
|
20231121,132900,64657322,1798,1797,1798,1797,6
|
|
20231121,132800,64646539,1790,1790,1790,1790,0
|
|
20231121,132700,64646539,1790,1790,1790,1790,0
|
|
20231121,132600,64646539,1790,1790,1790,1790,0
|
|
20231121,132500,64646539,1790,1790,1790,1790,0
|
|
20231121,132400,64646539,1790,1790,1790,1790,0
|
|
20231121,132300,64646539,1790,1790,1790,1790,0
|
|
20231121,132200,64646539,1790,1790,1790,1790,0
|
|
20231121,132100,64646539,1790,1790,1790,1790,0
|
|
20231121,132000,64646539,1790,1790,1790,1790,0
|
|
20231121,131900,64646539,1790,1790,1790,1790,46
|
|
20231121,131800,64564199,1789,1789,1789,1789,0
|
|
20231121,131700,64564199,1789,1789,1789,1789,0
|
|
20231121,131600,64564199,1789,1789,1789,1789,3
|
|
20231121,131500,64558832,1784,1798,1798,1784,623
|
|
20231121,131400,63440639,1798,1798,1798,1798,0
|
|
20231121,131300,63440639,1798,1798,1798,1798,0
|
|
20231121,131200,63440639,1798,1798,1798,1798,1
|
|
20231121,131100,63438841,1799,1799,1799,1799,0
|
|
20231121,131000,63438841,1799,1799,1799,1799,0
|
|
20231121,130900,63438841,1799,1799,1799,1799,0
|
|
20231121,130800,63438841,1799,1799,1799,1799,0
|
|
20231121,130700,63438841,1799,1799,1799,1799,222
|
|
20231121,130600,63039463,1798,1798,1798,1798,0
|
|
20231121,130500,63039463,1798,1798,1798,1798,0
|
|
20231121,130400,63039463,1798,1798,1798,1798,0
|
|
20231121,130300,63039463,1798,1798,1798,1798,0
|
|
20231121,130200,63039463,1798,1798,1798,1798,0
|
|
20231121,130100,63039463,1798,1798,1798,1798,0
|
|
20231121,130000,63039463,1798,1798,1798,1798,0
|
|
20231121,125900,63039463,1798,1798,1798,1798,100
|
|
20231121,125800,62859663,1798,1798,1798,1798,1
|
|
20231121,125700,62857865,1798,1798,1798,1798,150
|
|
20231121,125600,62588165,1799,1799,1799,1799,0
|
|
20231121,125500,62588165,1799,1798,1799,1798,287
|
|
20231121,125400,62071860,1788,1788,1788,1788,778
|
|
20231121,125300,60680796,1788,1788,1788,1788,0
|
|
20231121,125200,60680796,1788,1788,1788,1788,0
|
|
20231121,125100,60680796,1788,1788,1788,1788,0
|
|
20231121,125000,60680796,1788,1788,1788,1788,0
|
|
20231121,124900,60680796,1788,1788,1788,1788,0
|
|
20231121,124800,60680796,1788,1788,1788,1788,2182
|
|
20231121,124700,56779380,1788,1789,1789,1788,260
|
|
20231121,124600,56314241,1790,1794,1794,1790,1157
|
|
20231121,124500,54239796,1795,1796,1796,1795,10
|
|
20231121,124400,54221837,1798,1798,1798,1798,222
|
|
20231121,124300,53822681,1799,1799,1799,1799,0
|
|
20231121,124200,53822681,1799,1799,1799,1799,0
|
|
20231121,124100,53822681,1799,1799,1799,1799,0
|
|
20231121,124000,53822681,1799,1799,1799,1799,0
|
|
20231121,123900,53822681,1799,1799,1799,1799,0
|
|
20231121,123800,53822681,1799,1799,1799,1799,0
|
|
20231121,123700,53822681,1799,1799,1799,1799,0
|
|
20231121,123600,53822681,1799,1799,1799,1799,0
|
|
20231121,123500,53822681,1799,1799,1799,1799,0
|
|
20231121,123400,53822681,1799,1799,1799,1799,0
|
|
20231121,123300,53822681,1799,1799,1799,1799,0
|
|
20231121,123200,53822681,1799,1799,1799,1799,0
|
|
20231121,123100,53822681,1799,1799,1799,1799,0
|
|
20231121,123000,53822681,1799,1799,1799,1799,0
|
|
20231121,122900,53822681,1799,1799,1799,1799,0
|
|
20231121,122800,53822681,1799,1799,1799,1799,4
|
|
20231121,122700,53815485,1799,1799,1799,1799,0
|
|
20231121,122600,53815485,1799,1799,1799,1799,0
|
|
20231121,122500,53815485,1799,1799,1799,1799,0
|
|
20231121,122400,53815485,1799,1798,1799,1798,21
|
|
20231121,122300,53777714,1799,1799,1799,1799,0
|
|
20231121,122200,53777714,1799,1798,1799,1798,10
|
|
20231121,122100,53759732,1799,1798,1799,1798,222
|
|
20231121,122000,53360365,1799,1799,1799,1799,0
|
|
20231121,121900,53360365,1799,1799,1799,1799,0
|
|
20231121,121800,53360365,1799,1799,1799,1799,0
|
|
20231121,121700,53360365,1799,1794,1799,1794,300
|
|
20231121,121600,52821799,1794,1794,1794,1794,11
|
|
20231121,121500,52802065,1795,1795,1795,1795,0
|
|
20231121,121400,52802065,1795,1795,1795,1795,0
|
|
20231121,121300,52802065,1795,1795,1795,1795,0
|
|
20231121,121200,52802065,1795,1795,1795,1795,0
|
|
20231121,121100,52802065,1795,1795,1795,1795,9
|
|
20231121,121000,52785910,1795,1795,1795,1795,5
|
|
20231121,120900,52776935,1795,1795,1795,1795,0
|
|
20231121,120800,52776935,1795,1795,1795,1795,0
|
|
20231121,120700,52776935,1795,1795,1795,1795,0
|
|
20231121,120600,52776935,1795,1795,1795,1795,0
|
|
20231121,120500,52776935,1795,1795,1795,1795,1
|
|
20231121,120400,52775140,1780,1787,1787,1780,704
|
|
20231121,120300,51520257,1784,1794,1794,1784,1588
|
|
20231121,120200,48683592,1795,1798,1798,1795,1424
|
|
20231121,120100,46127335,1799,1799,1799,1799,0
|
|
20231121,120000,46127335,1799,1799,1799,1799,2
|
|
20231121,115900,46123737,1799,1799,1799,1799,0
|
|
20231121,115800,46123737,1799,1799,1799,1799,222
|
|
20231121,115700,45724359,1799,1799,1799,1799,0
|
|
20231121,115600,45724359,1799,1799,1799,1799,1
|
|
20231121,115500,45722560,1800,1800,1800,1800,0
|
|
20231121,115400,45722560,1800,1800,1800,1800,0
|
|
20231121,115300,45722560,1800,1800,1800,1800,0
|
|
20231121,115200,45722560,1800,1800,1800,1800,0
|
|
20231121,115100,45722560,1800,1800,1800,1800,0
|
|
20231121,115000,45722560,1800,1800,1800,1800,0
|
|
20231121,114900,45722560,1800,1800,1800,1800,12
|
|
20231121,114800,45700960,1798,1798,1798,1798,0
|
|
20231121,114700,45700960,1798,1805,1805,1798,289
|
|
20231121,114600,45179388,1805,1805,1805,1805,67
|
|
20231121,114500,45058453,1805,1805,1805,1805,0
|
|
20231121,114400,45058453,1805,1805,1805,1805,0
|
|
20231121,114300,45058453,1805,1805,1805,1805,0
|
|
20231121,114200,45058453,1805,1805,1805,1805,31
|
|
20231121,114100,45002498,1805,1805,1805,1805,0
|
|
20231121,114000,45002498,1805,1805,1805,1805,1
|
|
20231121,113900,45000693,1805,1805,1805,1805,65
|
|
20231121,113800,44883368,1812,1812,1812,1812,0
|
|
20231121,113700,44883368,1812,1812,1812,1812,0
|
|
20231121,113600,44883368,1812,1812,1812,1812,0
|
|
20231121,113500,44883368,1812,1808,1812,1808,222
|
|
20231121,113400,44481700,1805,1805,1805,1805,0
|
|
20231121,113300,44481700,1805,1805,1805,1805,0
|
|
20231121,113200,44481700,1805,1805,1805,1805,2
|
|
20231121,113100,44478090,1805,1805,1805,1805,2
|
|
20231121,113000,44474480,1805,1810,1810,1805,65
|
|
20231121,112900,44357105,1812,1812,1812,1812,0
|
|
20231121,112800,44357105,1812,1812,1812,1812,0
|
|
20231121,112700,44357105,1812,1812,1812,1812,0
|
|
20231121,112600,44357105,1812,1812,1812,1812,0
|
|
20231121,112500,44357105,1812,1812,1812,1812,0
|
|
20231121,112400,44357105,1812,1812,1812,1812,0
|
|
20231121,112300,44357105,1812,1812,1812,1812,0
|
|
20231121,112200,44357105,1812,1812,1812,1812,0
|
|
20231121,112100,44357105,1812,1812,1812,1812,0
|
|
20231121,112000,44357105,1812,1812,1812,1812,0
|
|
20231121,111900,44357105,1812,1812,1812,1812,0
|
|
20231121,111800,44357105,1812,1811,1812,1811,3897
|
|
20231121,111700,37295749,1812,1812,1812,1812,0
|
|
20231121,111600,37295749,1812,1812,1812,1812,0
|
|
20231121,111500,37295749,1812,1812,1812,1812,0
|
|
20231121,111400,37295749,1812,1812,1812,1812,0
|
|
20231121,111300,37295749,1812,1812,1812,1812,0
|
|
20231121,111200,37295749,1812,1812,1812,1812,222
|
|
20231121,111100,36893485,1812,1812,1812,1812,0
|
|
20231121,111000,36893485,1812,1811,1812,1811,3
|
|
20231121,110900,36888050,1812,1812,1812,1812,0
|
|
20231121,110800,36888050,1812,1812,1812,1812,0
|
|
20231121,110700,36888050,1812,1812,1812,1812,0
|
|
20231121,110600,36888050,1812,1801,1812,1801,300
|
|
20231121,110500,36345253,1801,1801,1801,1801,0
|
|
20231121,110400,36345253,1801,1801,1801,1801,1
|
|
20231121,110300,36343452,1797,1797,1797,1797,0
|
|
20231121,110200,36343452,1797,1797,1797,1797,0
|
|
20231121,110100,36343452,1797,1797,1797,1797,0
|
|
20231121,110000,36343452,1797,1797,1797,1797,0
|
|
20231121,105900,36343452,1797,1797,1797,1797,3
|
|
20231121,105800,36338061,1797,1804,1804,1797,201
|
|
20231121,105700,35976267,1807,1807,1807,1807,0
|
|
20231121,105600,35976267,1807,1805,1807,1805,18
|
|
20231121,105500,35943761,1803,1803,1803,1803,0
|
|
20231121,105400,35943761,1803,1803,1803,1803,0
|
|
20231121,105300,35943761,1803,1803,1803,1803,0
|
|
20231121,105200,35943761,1803,1803,1803,1803,0
|
|
20231121,105100,35943761,1803,1803,1803,1803,0
|
|
20231121,105000,35943761,1803,1804,1804,1803,9
|
|
20231121,104900,35927532,1812,1805,1812,1805,222
|
|
20231121,104800,35525390,1805,1805,1805,1805,0
|
|
20231121,104700,35525390,1805,1805,1805,1805,0
|
|
20231121,104600,35525390,1805,1805,1805,1805,0
|
|
20231121,104500,35525390,1805,1805,1805,1805,0
|
|
20231121,104400,35525390,1805,1805,1805,1805,0
|
|
20231121,104300,35525390,1805,1805,1805,1805,0
|
|
20231121,104200,35525390,1805,1811,1811,1805,7
|
|
20231121,104100,35512734,1813,1813,1813,1813,0
|
|
20231121,104000,35512734,1813,1813,1813,1813,0
|
|
20231121,103900,35512734,1813,1813,1813,1813,0
|
|
20231121,103800,35512734,1813,1813,1813,1813,0
|
|
20231121,103700,35512734,1813,1800,1813,1800,1138
|
|
20231121,103600,33464220,1800,1800,1800,1800,5
|
|
20231121,103500,33455220,1800,1800,1800,1800,0
|
|
20231121,103400,33455220,1800,1800,1800,1800,28
|
|
20231121,103300,33404820,1800,1800,1800,1800,0
|
|
20231121,103200,33404820,1800,1800,1800,1800,0
|
|
20231121,103100,33404820,1800,1800,1800,1800,11
|
|
20231121,103000,33385020,1800,1798,1800,1798,228
|
|
20231121,102900,32974630,1800,1800,1800,1800,86
|
|
20231121,102800,32819830,1800,1799,1800,1799,459
|
|
20231121,102700,31993631,1799,1795,1799,1795,626
|
|
20231121,102600,30869945,1795,1794,1795,1794,596
|
|
20231121,102500,29800700,1794,1794,1794,1794,0
|
|
20231121,102400,29800700,1794,1794,1794,1794,1
|
|
20231121,102300,29798906,1794,1794,1794,1794,0
|
|
20231121,102200,29798906,1794,1794,1794,1794,0
|
|
20231121,102100,29798906,1794,1794,1794,1794,0
|
|
20231121,102000,29798906,1794,1794,1794,1794,0
|
|
20231121,101900,29798906,1794,1794,1794,1794,2
|
|
20231121,101800,29795318,1794,1794,1794,1794,0
|
|
20231121,101700,29795318,1794,1794,1794,1794,0
|
|
20231121,101600,29795318,1794,1794,1794,1794,930
|
|
20231121,101500,28126898,1794,1794,1794,1794,0
|
|
20231121,101400,28126898,1794,1794,1794,1794,0
|
|
20231121,101300,28126898,1794,1794,1794,1794,0
|
|
20231121,101200,28126898,1794,1794,1794,1794,0
|
|
20231121,101100,28126898,1794,1794,1794,1794,0
|
|
20231121,101000,28126898,1794,1794,1794,1794,0
|
|
20231121,100900,28126898,1794,1794,1794,1794,0
|
|
20231121,100800,28126898,1794,1794,1794,1794,0
|
|
20231121,100700,28126898,1794,1794,1794,1794,0
|
|
20231121,100600,28126898,1794,1794,1794,1794,0
|
|
20231121,100500,28126898,1794,1794,1794,1794,0
|
|
20231121,100400,28126898,1794,1794,1794,1794,0
|
|
20231121,100300,28126898,1794,1794,1794,1794,0
|
|
20231121,100200,28126898,1794,1793,1794,1784,3200
|
|
20231121,100100,22413841,1793,1793,1793,1793,10
|
|
20231121,100000,22395911,1793,1793,1794,1792,207
|
|
20231121,095900,22024699,1793,1793,1793,1793,0
|
|
20231121,095800,22024699,1793,1793,1793,1793,1
|
|
20231121,095700,22022906,1794,1794,1794,1794,0
|
|
20231121,095600,22022906,1794,1794,1794,1794,0
|
|
20231121,095500,22022906,1794,1794,1794,1794,0
|
|
20231121,095400,22022906,1794,1793,1794,1781,16
|
|
20231121,095300,21994225,1793,1793,1793,1793,0
|
|
20231121,095200,21994225,1793,1793,1793,1793,1
|
|
20231121,095100,21992432,1793,1793,1793,1793,4
|
|
20231121,095000,21985260,1793,1793,1793,1793,56
|
|
20231121,094900,21884852,1783,1783,1783,1783,107
|
|
20231121,094800,21694071,1781,1782,1782,1781,199
|
|
20231121,094700,21339591,1778,1793,1793,1778,1670
|
|
20231121,094600,18364886,1793,1793,1793,1793,1
|
|
20231121,094500,18363093,1793,1794,1794,1793,24
|
|
20231121,094400,18320038,1794,1794,1794,1794,5
|
|
20231121,094300,18311068,1795,1795,1795,1795,0
|
|
20231121,094200,18311068,1795,1795,1795,1795,0
|
|
20231121,094100,18311068,1795,1795,1795,1795,0
|
|
20231121,094000,18311068,1795,1795,1795,1795,0
|
|
20231121,093900,18311068,1795,1795,1795,1795,2
|
|
20231121,093800,18307478,1795,1795,1795,1795,0
|
|
20231121,093700,18307478,1795,1795,1795,1795,0
|
|
20231121,093600,18307478,1795,1795,1795,1795,14
|
|
20231121,093500,18282348,1794,1798,1798,1794,440
|
|
20231121,093400,17492137,1800,1800,1800,1800,575
|
|
20231121,093300,16457137,1800,1799,1800,1799,79
|
|
20231121,093200,16315013,1798,1799,1799,1798,31
|
|
20231121,093100,16259245,1799,1799,1799,1799,0
|
|
20231121,093000,16259245,1799,1799,1799,1799,1512
|
|
20231121,092900,13539157,1799,1799,1799,1799,1097
|
|
20231121,092800,11565654,1799,1796,1799,1795,121
|
|
20231121,092700,11347996,1795,1796,1796,1795,173
|
|
20231121,092600,11037310,1796,1798,1798,1796,23
|
|
20231121,092500,10995999,1799,1799,1799,1799,292
|
|
20231121,092400,10470691,1799,1799,1799,1799,503
|
|
20231121,092300,9565794,1799,1799,1799,1799,0
|
|
20231121,092200,9565794,1799,1799,1799,1799,1
|
|
20231121,092100,9563995,1799,1799,1799,1799,2
|
|
20231121,092000,9560397,1799,1799,1799,1799,36
|
|
20231121,091900,9495633,1799,1799,1799,1799,11
|
|
20231121,091800,9475844,1799,1799,1799,1799,0
|
|
20231121,091700,9475844,1799,1799,1799,1799,1
|
|
20231121,091600,9474045,1800,1800,1800,1800,18
|
|
20231121,091500,9441645,1800,1800,1800,1800,182
|
|
20231121,091400,9114045,1796,1796,1796,1796,0
|
|
20231121,091300,9114045,1796,1796,1796,1796,0
|
|
20231121,091200,9114045,1796,1799,1799,1796,95
|
|
20231121,091100,8943353,1812,1812,1812,1812,31
|
|
20231121,091000,8887181,1813,1807,1813,1807,160
|
|
20231121,090900,8597686,1795,1795,1795,1795,0
|
|
20231121,090800,8597686,1795,1805,1805,1795,2000
|
|
20231121,090700,5006470,1805,1807,1807,1805,56
|
|
20231121,090600,4905378,1807,1807,1807,1807,3
|
|
20231121,090500,4899957,1807,1807,1807,1807,1
|
|
20231121,090400,4898150,1815,1814,1815,1812,108
|
|
20231121,090300,4702330,1814,1814,1814,1814,4
|
|
20231121,090200,4695074,1828,1828,1828,1828,0
|
|
20231121,090100,4695074,1828,1814,1828,1814,1012
|
|
20231121,090000,2854409,1813,1795,1813,1795,1587
|