658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,195500,57203855,1793,1793,1793,1793,1463
|
|
20231122,195400,57203855,1793,1793,1793,1793,0
|
|
20231122,195300,57203855,1793,1793,1793,1793,0
|
|
20231122,195200,57203855,1793,1793,1793,1793,0
|
|
20231122,195100,57203855,1793,1793,1793,1793,0
|
|
20231122,195000,57203855,1793,1793,1793,1793,0
|
|
20231122,194900,57203855,1793,1793,1793,1793,0
|
|
20231122,194800,57203855,1793,1793,1793,1793,0
|
|
20231122,194700,57203855,1793,1793,1793,1793,0
|
|
20231122,194600,57203855,1793,1793,1793,1793,0
|
|
20231122,194500,57203855,1793,1793,1793,1793,0
|
|
20231122,194400,57203855,1793,1793,1793,1793,0
|
|
20231122,194300,57203855,1793,1793,1793,1793,0
|
|
20231122,194200,57203855,1793,1793,1793,1793,0
|
|
20231122,194100,57203855,1793,1793,1793,1793,0
|
|
20231122,194000,57203855,1793,1793,1793,1793,0
|
|
20231122,193900,57203855,1793,1793,1793,1793,0
|
|
20231122,193800,57203855,1793,1793,1793,1793,0
|
|
20231122,193700,57203855,1793,1793,1793,1793,0
|
|
20231122,193600,57203855,1793,1793,1793,1793,0
|
|
20231122,193500,57203855,1793,1793,1793,1793,0
|
|
20231122,193400,57203855,1793,1793,1793,1793,0
|
|
20231122,193300,57203855,1793,1793,1793,1793,0
|
|
20231122,193200,57203855,1793,1793,1793,1793,0
|
|
20231122,193100,57203855,1793,1793,1793,1793,0
|
|
20231122,193000,57203855,1793,1793,1793,1793,0
|
|
20231122,192900,57203855,1793,1793,1793,1793,0
|
|
20231122,192800,57203855,1793,1793,1793,1793,0
|
|
20231122,192700,57203855,1793,1793,1793,1793,0
|
|
20231122,192600,57203855,1793,1793,1793,1793,0
|
|
20231122,192500,57203855,1793,1793,1793,1793,1463
|
|
20231122,192400,57203855,1793,1793,1793,1793,0
|
|
20231122,192300,57203855,1793,1793,1793,1793,0
|
|
20231122,192200,57203855,1793,1793,1793,1793,0
|
|
20231122,192100,57203855,1793,1793,1793,1793,0
|
|
20231122,192000,57203855,1793,1793,1793,1793,0
|
|
20231122,191900,57203855,1793,1793,1793,1793,0
|
|
20231122,191800,57203855,1793,1793,1793,1793,0
|
|
20231122,191700,57203855,1793,1793,1793,1793,0
|
|
20231122,191600,57203855,1793,1793,1793,1793,0
|
|
20231122,191500,57203855,1793,1793,1793,1793,0
|
|
20231122,191400,57203855,1793,1793,1793,1793,0
|
|
20231122,191300,57203855,1793,1793,1793,1793,0
|
|
20231122,191200,57203855,1793,1793,1793,1793,0
|
|
20231122,191100,57203855,1793,1793,1793,1793,0
|
|
20231122,191000,57203855,1793,1793,1793,1793,0
|
|
20231122,190900,57203855,1793,1793,1793,1793,0
|
|
20231122,190800,57203855,1793,1793,1793,1793,0
|
|
20231122,190700,57203855,1793,1793,1793,1793,0
|
|
20231122,190600,57203855,1793,1793,1793,1793,0
|
|
20231122,190500,57203855,1793,1793,1793,1793,0
|
|
20231122,190400,57203855,1793,1793,1793,1793,0
|
|
20231122,190300,57203855,1793,1793,1793,1793,0
|
|
20231122,190200,57203855,1793,1793,1793,1793,0
|
|
20231122,190100,57203855,1793,1793,1793,1793,0
|
|
20231122,190000,57203855,1793,1793,1793,1793,0
|
|
20231122,185900,57203855,1793,1793,1793,1793,0
|
|
20231122,185800,57203855,1793,1793,1793,1793,0
|
|
20231122,185700,57203855,1793,1793,1793,1793,0
|
|
20231122,185600,57203855,1793,1793,1793,1793,0
|
|
20231122,185500,57203855,1793,1793,1793,1793,1463
|
|
20231122,185400,57203855,1793,1793,1793,1793,0
|
|
20231122,185300,57203855,1793,1793,1793,1793,0
|
|
20231122,185200,57203855,1793,1793,1793,1793,0
|
|
20231122,185100,57203855,1793,1793,1793,1793,0
|
|
20231122,185000,57203855,1793,1793,1793,1793,0
|
|
20231122,184900,57203855,1793,1793,1793,1793,0
|
|
20231122,184800,57203855,1793,1793,1793,1793,0
|
|
20231122,184700,57203855,1793,1793,1793,1793,0
|
|
20231122,184600,57203855,1793,1793,1793,1793,0
|
|
20231122,184500,57203855,1793,1793,1793,1793,0
|
|
20231122,184400,57203855,1793,1793,1793,1793,0
|
|
20231122,184300,57203855,1793,1793,1793,1793,0
|
|
20231122,184200,57203855,1793,1793,1793,1793,0
|
|
20231122,184100,57203855,1793,1793,1793,1793,0
|
|
20231122,184000,57203855,1793,1793,1793,1793,0
|
|
20231122,183900,57203855,1793,1793,1793,1793,0
|
|
20231122,183800,57203855,1793,1793,1793,1793,0
|
|
20231122,183700,57203855,1793,1793,1793,1793,0
|
|
20231122,183600,57203855,1793,1793,1793,1793,0
|
|
20231122,183500,57203855,1793,1793,1793,1793,0
|
|
20231122,183400,57203855,1793,1793,1793,1793,0
|
|
20231122,183300,57203855,1793,1793,1793,1793,0
|
|
20231122,183200,57203855,1793,1793,1793,1793,0
|
|
20231122,183100,57203855,1793,1793,1793,1793,0
|
|
20231122,183000,57203855,1793,1793,1793,1793,0
|
|
20231122,182900,57203855,1793,1793,1793,1793,0
|
|
20231122,182800,57203855,1793,1793,1793,1793,0
|
|
20231122,182700,57203855,1793,1793,1793,1793,0
|
|
20231122,182600,57203855,1793,1793,1793,1793,0
|
|
20231122,182500,57203855,1793,1793,1793,1793,1463
|
|
20231122,182400,57203855,1793,1793,1793,1793,0
|
|
20231122,182300,57203855,1793,1793,1793,1793,0
|
|
20231122,182200,57203855,1793,1793,1793,1793,0
|
|
20231122,182100,57203855,1793,1793,1793,1793,0
|
|
20231122,182000,57203855,1793,1793,1793,1793,0
|
|
20231122,181900,57203855,1793,1793,1793,1793,0
|
|
20231122,181800,57203855,1793,1793,1793,1793,0
|
|
20231122,181700,57203855,1793,1793,1793,1793,0
|
|
20231122,181600,57203855,1793,1793,1793,1793,0
|
|
20231122,181500,57203855,1793,1793,1793,1793,0
|
|
20231122,181400,57203855,1793,1793,1793,1793,0
|
|
20231122,181300,57203855,1793,1793,1793,1793,0
|
|
20231122,181200,57203855,1793,1793,1793,1793,0
|
|
20231122,181100,57203855,1793,1793,1793,1793,0
|
|
20231122,181000,57203855,1793,1793,1793,1793,0
|
|
20231122,180900,57203855,1793,1793,1793,1793,0
|
|
20231122,180800,57203855,1793,1793,1793,1793,0
|
|
20231122,180700,57203855,1793,1793,1793,1793,0
|
|
20231122,180600,57203855,1793,1793,1793,1793,0
|
|
20231122,180500,57203855,1793,1793,1793,1793,0
|
|
20231122,180400,57203855,1793,1793,1793,1793,0
|
|
20231122,180300,57203855,1793,1793,1793,1793,0
|
|
20231122,180200,57203855,1793,1793,1793,1793,0
|
|
20231122,180100,57203855,1793,1793,1793,1793,0
|
|
20231122,180000,57203855,1793,1793,1793,1793,0
|
|
20231122,175900,57203855,1793,1793,1793,1793,0
|
|
20231122,175800,57203855,1793,1793,1793,1793,0
|
|
20231122,175700,57203855,1793,1793,1793,1793,0
|
|
20231122,175600,57203855,1793,1793,1793,1793,0
|
|
20231122,175500,57203855,1793,1793,1793,1793,1463
|
|
20231122,175400,57203855,1793,1793,1793,1793,0
|
|
20231122,175300,57203855,1793,1793,1793,1793,0
|
|
20231122,175200,57203855,1793,1793,1793,1793,0
|
|
20231122,175100,57203855,1793,1793,1793,1793,0
|
|
20231122,175000,57203855,1793,1793,1793,1793,0
|
|
20231122,174900,57203855,1793,1793,1793,1793,0
|
|
20231122,174800,57203855,1793,1793,1793,1793,0
|
|
20231122,174700,57203855,1793,1793,1793,1793,0
|
|
20231122,174600,57203855,1793,1793,1793,1793,0
|
|
20231122,174500,57203855,1793,1793,1793,1793,0
|
|
20231122,174400,57203855,1793,1793,1793,1793,0
|
|
20231122,174300,57203855,1793,1793,1793,1793,0
|
|
20231122,174200,57203855,1793,1793,1793,1793,0
|
|
20231122,174100,57203855,1793,1793,1793,1793,0
|
|
20231122,174000,57203855,1793,1793,1793,1793,0
|
|
20231122,173900,57203855,1793,1793,1793,1793,0
|
|
20231122,173800,57203855,1793,1793,1793,1793,0
|
|
20231122,173700,57203855,1793,1793,1793,1793,0
|
|
20231122,173600,57203855,1793,1793,1793,1793,0
|
|
20231122,173500,57203855,1793,1793,1793,1793,0
|
|
20231122,173400,57203855,1793,1793,1793,1793,0
|
|
20231122,173300,57203855,1793,1793,1793,1793,0
|
|
20231122,173200,57203855,1793,1793,1793,1793,0
|
|
20231122,173100,57203855,1793,1793,1793,1793,0
|
|
20231122,173000,57203855,1793,1793,1793,1793,0
|
|
20231122,172900,57203855,1793,1793,1793,1793,0
|
|
20231122,172800,57203855,1793,1793,1793,1793,0
|
|
20231122,172700,57203855,1793,1793,1793,1793,0
|
|
20231122,172600,57203855,1793,1793,1793,1793,0
|
|
20231122,172500,57203855,1793,1793,1793,1793,1463
|
|
20231122,172400,57203855,1793,1793,1793,1793,0
|
|
20231122,172300,57203855,1793,1793,1793,1793,0
|
|
20231122,172200,57203855,1793,1793,1793,1793,0
|
|
20231122,172100,57203855,1793,1793,1793,1793,0
|
|
20231122,172000,57203855,1793,1793,1793,1793,0
|
|
20231122,171900,57203855,1793,1793,1793,1793,0
|
|
20231122,171800,57203855,1793,1793,1793,1793,0
|
|
20231122,171700,57203855,1793,1793,1793,1793,0
|
|
20231122,171600,57203855,1793,1793,1793,1793,0
|
|
20231122,171500,57203855,1793,1793,1793,1793,0
|
|
20231122,171400,57203855,1793,1793,1793,1793,0
|
|
20231122,171300,57203855,1793,1793,1793,1793,0
|
|
20231122,171200,57203855,1793,1793,1793,1793,0
|
|
20231122,171100,57203855,1793,1793,1793,1793,0
|
|
20231122,171000,57203855,1793,1793,1793,1793,0
|
|
20231122,170900,57203855,1793,1793,1793,1793,0
|
|
20231122,170800,57203855,1793,1793,1793,1793,0
|
|
20231122,170700,57203855,1793,1793,1793,1793,0
|
|
20231122,170600,57203855,1793,1793,1793,1793,0
|
|
20231122,170500,57203855,1793,1793,1793,1793,0
|
|
20231122,170400,57203855,1793,1793,1793,1793,0
|
|
20231122,170300,57203855,1793,1793,1793,1793,0
|
|
20231122,170200,57203855,1793,1793,1793,1793,0
|
|
20231122,170100,57203855,1793,1793,1793,1793,0
|
|
20231122,170000,57203855,1793,1793,1793,1793,0
|
|
20231122,165900,57203855,1793,1793,1793,1793,0
|
|
20231122,165800,57203855,1793,1793,1793,1793,0
|
|
20231122,165700,57203855,1793,1793,1793,1793,0
|
|
20231122,165600,57203855,1793,1793,1793,1793,0
|
|
20231122,165500,57203855,1793,1793,1793,1793,1463
|
|
20231122,165400,57203855,1793,1793,1793,1793,0
|
|
20231122,165300,57203855,1793,1793,1793,1793,0
|
|
20231122,165200,57203855,1793,1793,1793,1793,0
|
|
20231122,165100,57203855,1793,1793,1793,1793,0
|
|
20231122,165000,57203855,1793,1793,1793,1793,0
|
|
20231122,164900,57203855,1793,1793,1793,1793,0
|
|
20231122,164800,57203855,1793,1793,1793,1793,0
|
|
20231122,164700,57203855,1793,1793,1793,1793,0
|
|
20231122,164600,57203855,1793,1793,1793,1793,0
|
|
20231122,164500,57203855,1793,1793,1793,1793,0
|
|
20231122,164400,57203855,1793,1793,1793,1793,0
|
|
20231122,164300,57203855,1793,1793,1793,1793,0
|
|
20231122,164200,57203855,1793,1793,1793,1793,0
|
|
20231122,164100,57203855,1793,1793,1793,1793,0
|
|
20231122,164000,57203855,1793,1793,1793,1793,0
|
|
20231122,163900,57203855,1793,1793,1793,1793,0
|
|
20231122,163800,57203855,1793,1793,1793,1793,0
|
|
20231122,163700,57203855,1793,1793,1793,1793,0
|
|
20231122,163600,57203855,1793,1793,1793,1793,0
|
|
20231122,163500,57203855,1793,1793,1793,1793,0
|
|
20231122,163400,57203855,1793,1793,1793,1793,0
|
|
20231122,163300,57203855,1793,1793,1793,1793,0
|
|
20231122,163200,57203855,1793,1793,1793,1793,0
|
|
20231122,163100,57203855,1793,1793,1793,1793,0
|
|
20231122,163000,57203855,1793,1793,1793,1793,0
|
|
20231122,162900,57203855,1793,1793,1793,1793,0
|
|
20231122,162800,57203855,1793,1793,1793,1793,0
|
|
20231122,162700,57203855,1793,1793,1793,1793,0
|
|
20231122,162600,57203855,1793,1793,1793,1793,0
|
|
20231122,162500,57203855,1793,1793,1793,1793,1463
|
|
20231122,162400,57203855,1793,1793,1793,1793,0
|
|
20231122,162300,57203855,1793,1793,1793,1793,0
|
|
20231122,162200,57203855,1793,1793,1793,1793,0
|
|
20231122,162100,57203855,1793,1793,1793,1793,0
|
|
20231122,162000,57203855,1793,1793,1793,1793,0
|
|
20231122,161900,57203855,1793,1793,1793,1793,0
|
|
20231122,161800,57203855,1793,1793,1793,1793,0
|
|
20231122,161700,57203855,1793,1793,1793,1793,0
|
|
20231122,161600,57203855,1793,1793,1793,1793,0
|
|
20231122,161500,57203855,1793,1793,1793,1793,0
|
|
20231122,161400,57203855,1793,1793,1793,1793,0
|
|
20231122,161300,57203855,1793,1793,1793,1793,0
|
|
20231122,161200,57203855,1793,1793,1793,1793,0
|
|
20231122,161100,57203855,1793,1793,1793,1793,0
|
|
20231122,161000,57203855,1793,1793,1793,1793,0
|
|
20231122,160900,57203855,1793,1793,1793,1793,0
|
|
20231122,160800,57203855,1793,1793,1793,1793,0
|
|
20231122,160700,57203855,1793,1793,1793,1793,0
|
|
20231122,160600,57203855,1793,1793,1793,1793,0
|
|
20231122,160500,57203855,1793,1793,1793,1793,0
|
|
20231122,160400,57203855,1793,1793,1793,1793,0
|
|
20231122,160300,57203855,1793,1793,1793,1793,0
|
|
20231122,160200,57203855,1793,1793,1793,1793,0
|
|
20231122,160100,57203855,1793,1793,1793,1793,0
|
|
20231122,160000,57203855,1793,1793,1793,1793,0
|
|
20231122,155900,57203855,1793,1793,1793,1793,0
|
|
20231122,155800,57203855,1793,1793,1793,1793,0
|
|
20231122,155700,57203855,1793,1793,1793,1793,0
|
|
20231122,155600,57203855,1793,1793,1793,1793,0
|
|
20231122,155500,57203855,1793,1793,1793,1793,1463
|
|
20231122,155400,57203855,1793,1793,1793,1793,0
|
|
20231122,155300,57203855,1793,1793,1793,1793,0
|
|
20231122,155200,57203855,1793,1793,1793,1793,0
|
|
20231122,155100,57203855,1793,1793,1793,1793,0
|
|
20231122,155000,57203855,1793,1793,1793,1793,0
|
|
20231122,154900,57203855,1793,1793,1793,1793,0
|
|
20231122,154800,57203855,1793,1793,1793,1793,0
|
|
20231122,154700,57203855,1793,1793,1793,1793,0
|
|
20231122,154600,57203855,1793,1793,1793,1793,0
|
|
20231122,154500,57203855,1793,1793,1793,1793,0
|
|
20231122,154400,57203855,1793,1793,1793,1793,0
|
|
20231122,154300,57203855,1793,1793,1793,1793,0
|
|
20231122,154200,57203855,1793,1793,1793,1793,0
|
|
20231122,154100,57203855,1793,1793,1793,1793,0
|
|
20231122,154000,57203855,1793,1793,1793,1793,0
|
|
20231122,153900,57203855,1793,1793,1793,1793,0
|
|
20231122,153800,57203855,1793,1793,1793,1793,0
|
|
20231122,153700,57203855,1793,1793,1793,1793,0
|
|
20231122,153600,57203855,1793,1793,1793,1793,0
|
|
20231122,153500,57203855,1793,1793,1793,1793,0
|
|
20231122,153400,57203855,1793,1793,1793,1793,0
|
|
20231122,153300,57203855,1793,1793,1793,1793,0
|
|
20231122,153200,57203855,1793,1793,1793,1793,0
|
|
20231122,153100,57203855,1793,1793,1793,1793,0
|
|
20231122,153000,57203855,1793,1793,1793,1793,1463
|
|
20231122,152900,54580696,1800,1800,1800,1800,0
|
|
20231122,152800,54580696,1800,1800,1800,1800,0
|
|
20231122,152700,54580696,1800,1800,1800,1800,0
|
|
20231122,152600,54580696,1800,1800,1800,1800,0
|
|
20231122,152500,54580696,1800,1800,1800,1800,0
|
|
20231122,152400,54580696,1800,1800,1800,1800,0
|
|
20231122,152300,54580696,1800,1800,1800,1800,0
|
|
20231122,152200,54580696,1800,1800,1800,1800,0
|
|
20231122,152100,54580696,1800,1800,1800,1800,0
|
|
20231122,152000,54580696,1800,1800,1800,1800,0
|
|
20231122,151900,54580696,1800,1800,1800,1800,0
|
|
20231122,151800,54580696,1800,1800,1800,1800,0
|
|
20231122,151700,54580696,1800,1800,1800,1800,0
|
|
20231122,151600,54580696,1800,1800,1800,1800,0
|
|
20231122,151500,54580696,1800,1800,1800,1800,0
|
|
20231122,151400,54580696,1800,1800,1800,1800,0
|
|
20231122,151300,54580696,1800,1800,1800,1800,0
|
|
20231122,151200,54580696,1800,1800,1800,1800,2
|
|
20231122,151100,54577096,1800,1800,1800,1800,0
|
|
20231122,151000,54577096,1800,1800,1800,1800,0
|
|
20231122,150900,54577096,1800,1800,1800,1800,0
|
|
20231122,150800,54577096,1800,1800,1800,1800,0
|
|
20231122,150700,54577096,1800,1800,1800,1800,0
|
|
20231122,150600,54577096,1800,1794,1800,1794,97
|
|
20231122,150500,54402652,1794,1794,1794,1794,0
|
|
20231122,150400,54402652,1794,1794,1794,1794,0
|
|
20231122,150300,54402652,1794,1794,1794,1794,0
|
|
20231122,150200,54402652,1794,1794,1794,1794,50
|
|
20231122,150100,54312952,1793,1793,1793,1793,0
|
|
20231122,150000,54312952,1793,1793,1793,1793,80
|
|
20231122,145900,54169512,1793,1793,1793,1793,1800
|
|
20231122,145800,50942112,1794,1794,1794,1794,0
|
|
20231122,145700,50942112,1794,1794,1794,1794,0
|
|
20231122,145600,50942112,1794,1799,1799,1794,27
|
|
20231122,145500,50893651,1793,1793,1793,1793,0
|
|
20231122,145400,50893651,1793,1793,1793,1793,0
|
|
20231122,145300,50893651,1793,1793,1793,1793,0
|
|
20231122,145200,50893651,1793,1793,1793,1793,0
|
|
20231122,145100,50893651,1793,1793,1793,1793,0
|
|
20231122,145000,50893651,1793,1793,1793,1793,0
|
|
20231122,144900,50893651,1793,1793,1793,1793,0
|
|
20231122,144800,50893651,1793,1793,1793,1793,0
|
|
20231122,144700,50893651,1793,1793,1793,1793,0
|
|
20231122,144600,50893651,1793,1793,1793,1793,0
|
|
20231122,144500,50893651,1793,1794,1794,1793,80
|
|
20231122,144400,50750210,1800,1800,1800,1800,0
|
|
20231122,144300,50750210,1800,1797,1800,1797,4
|
|
20231122,144200,50743019,1793,1793,1793,1793,0
|
|
20231122,144100,50743019,1793,1793,1793,1793,0
|
|
20231122,144000,50743019,1793,1793,1793,1793,0
|
|
20231122,143900,50743019,1793,1793,1793,1793,0
|
|
20231122,143800,50743019,1793,1793,1793,1793,0
|
|
20231122,143700,50743019,1793,1793,1793,1793,0
|
|
20231122,143600,50743019,1793,1793,1793,1793,0
|
|
20231122,143500,50743019,1793,1793,1793,1793,200
|
|
20231122,143400,50384419,1793,1793,1793,1793,100
|
|
20231122,143300,50205119,1792,1792,1792,1792,0
|
|
20231122,143200,50205119,1792,1792,1792,1792,0
|
|
20231122,143100,50205119,1792,1792,1792,1792,0
|
|
20231122,143000,50205119,1792,1793,1793,1792,80
|
|
20231122,142900,50061758,1792,1792,1792,1792,16
|
|
20231122,142800,50033086,1792,1792,1792,1792,0
|
|
20231122,142700,50033086,1792,1792,1792,1792,1
|
|
20231122,142600,50031294,1792,1792,1792,1792,0
|
|
20231122,142500,50031294,1792,1792,1792,1792,1
|
|
20231122,142400,50029502,1789,1789,1789,1789,0
|
|
20231122,142300,50029502,1789,1789,1789,1789,0
|
|
20231122,142200,50029502,1789,1789,1789,1789,0
|
|
20231122,142100,50029502,1789,1789,1789,1789,0
|
|
20231122,142000,50029502,1789,1789,1789,1789,0
|
|
20231122,141900,50029502,1789,1794,1794,1789,6
|
|
20231122,141800,50018753,1797,1797,1797,1797,0
|
|
20231122,141700,50018753,1797,1798,1798,1797,2
|
|
20231122,141600,50015158,1793,1793,1793,1793,219
|
|
20231122,141500,49622491,1793,1794,1794,1793,81
|
|
20231122,141400,49477238,1794,1794,1794,1794,20
|
|
20231122,141300,49441358,1795,1797,1797,1795,36
|
|
20231122,141200,49376735,1794,1794,1794,1794,0
|
|
20231122,141100,49376735,1794,1798,1798,1794,5
|
|
20231122,141000,49367755,1793,1793,1793,1793,0
|
|
20231122,140900,49367755,1793,1798,1798,1793,6
|
|
20231122,140800,49356982,1799,1799,1799,1799,10
|
|
20231122,140700,49338992,1787,1787,1787,1787,0
|
|
20231122,140600,49338992,1787,1790,1790,1787,157
|
|
20231122,140500,49058154,1791,1791,1791,1791,0
|
|
20231122,140400,49058154,1791,1791,1791,1791,0
|
|
20231122,140300,49058154,1791,1791,1791,1791,0
|
|
20231122,140200,49058154,1791,1791,1791,1791,0
|
|
20231122,140100,49058154,1791,1791,1791,1791,268
|
|
20231122,140000,48578166,1791,1797,1797,1791,84
|
|
20231122,135900,48427513,1798,1798,1798,1798,3
|
|
20231122,135800,48422119,1798,1799,1799,1798,136
|
|
20231122,135700,48177467,1800,1800,1800,1800,0
|
|
20231122,135600,48177467,1800,1801,1801,1800,143
|
|
20231122,135500,47920044,1800,1800,1800,1800,0
|
|
20231122,135400,47920044,1800,1800,1800,1800,0
|
|
20231122,135300,47920044,1800,1800,1800,1800,0
|
|
20231122,135200,47920044,1800,1800,1800,1800,0
|
|
20231122,135100,47920044,1800,1800,1800,1800,0
|
|
20231122,135000,47920044,1800,1800,1800,1800,0
|
|
20231122,134900,47920044,1800,1800,1800,1800,0
|
|
20231122,134800,47920044,1800,1800,1800,1800,0
|
|
20231122,134700,47920044,1800,1800,1800,1800,0
|
|
20231122,134600,47920044,1800,1800,1800,1800,0
|
|
20231122,134500,47920044,1800,1803,1803,1800,81
|
|
20231122,134400,47774238,1805,1805,1805,1805,0
|
|
20231122,134300,47774238,1805,1805,1805,1805,0
|
|
20231122,134200,47774238,1805,1805,1805,1805,0
|
|
20231122,134100,47774238,1805,1805,1805,1805,0
|
|
20231122,134000,47774238,1805,1805,1805,1805,0
|
|
20231122,133900,47774238,1805,1805,1805,1805,0
|
|
20231122,133800,47774238,1805,1805,1805,1805,0
|
|
20231122,133700,47774238,1805,1805,1805,1805,0
|
|
20231122,133600,47774238,1805,1805,1805,1805,0
|
|
20231122,133500,47774238,1805,1805,1805,1805,0
|
|
20231122,133400,47774238,1805,1805,1805,1805,0
|
|
20231122,133300,47774238,1805,1805,1805,1805,0
|
|
20231122,133200,47774238,1805,1805,1805,1805,0
|
|
20231122,133100,47774238,1805,1805,1805,1805,0
|
|
20231122,133000,47774238,1805,1800,1805,1800,96
|
|
20231122,132900,47601391,1800,1800,1800,1800,0
|
|
20231122,132800,47601391,1800,1800,1800,1800,500
|
|
20231122,132700,46701391,1800,1800,1800,1800,0
|
|
20231122,132600,46701391,1800,1800,1800,1800,0
|
|
20231122,132500,46701391,1800,1800,1800,1800,0
|
|
20231122,132400,46701391,1800,1800,1800,1800,0
|
|
20231122,132300,46701391,1800,1800,1800,1800,0
|
|
20231122,132200,46701391,1800,1800,1800,1800,0
|
|
20231122,132100,46701391,1800,1800,1800,1800,0
|
|
20231122,132000,46701391,1800,1800,1800,1800,0
|
|
20231122,131900,46701391,1800,1800,1800,1800,0
|
|
20231122,131800,46701391,1800,1800,1800,1800,0
|
|
20231122,131700,46701391,1800,1800,1800,1800,0
|
|
20231122,131600,46701391,1800,1800,1800,1800,0
|
|
20231122,131500,46701391,1800,1800,1800,1800,130
|
|
20231122,131400,46467391,1800,1800,1800,1800,51
|
|
20231122,131300,46375591,1800,1800,1800,1800,0
|
|
20231122,131200,46375591,1800,1800,1800,1800,0
|
|
20231122,131100,46375591,1800,1800,1800,1800,0
|
|
20231122,131000,46375591,1800,1800,1800,1800,0
|
|
20231122,130900,46375591,1800,1800,1800,1800,0
|
|
20231122,130800,46375591,1800,1800,1800,1800,1067
|
|
20231122,130700,44454991,1800,1800,1800,1800,27
|
|
20231122,130600,44406391,1800,1802,1802,1800,3
|
|
20231122,130500,44400988,1800,1800,1800,1800,0
|
|
20231122,130400,44400988,1800,1800,1800,1800,0
|
|
20231122,130300,44400988,1800,1800,1800,1800,0
|
|
20231122,130200,44400988,1800,1800,1800,1800,0
|
|
20231122,130100,44400988,1800,1800,1800,1800,0
|
|
20231122,130000,44400988,1800,1800,1800,1800,81
|
|
20231122,125900,44255188,1800,1800,1800,1800,0
|
|
20231122,125800,44255188,1800,1800,1800,1800,0
|
|
20231122,125700,44255188,1800,1800,1800,1800,1
|
|
20231122,125600,44253388,1800,1800,1800,1800,0
|
|
20231122,125500,44253388,1800,1800,1800,1800,0
|
|
20231122,125400,44253388,1800,1800,1800,1800,0
|
|
20231122,125300,44253388,1800,1800,1800,1800,0
|
|
20231122,125200,44253388,1800,1800,1800,1800,0
|
|
20231122,125100,44253388,1800,1800,1800,1800,0
|
|
20231122,125000,44253388,1800,1800,1800,1800,0
|
|
20231122,124900,44253388,1800,1800,1800,1800,0
|
|
20231122,124800,44253388,1800,1800,1800,1800,0
|
|
20231122,124700,44253388,1800,1800,1800,1800,0
|
|
20231122,124600,44253388,1800,1800,1800,1800,0
|
|
20231122,124500,44253388,1800,1802,1802,1800,81
|
|
20231122,124400,44107582,1802,1802,1802,1802,0
|
|
20231122,124300,44107582,1802,1802,1802,1802,0
|
|
20231122,124200,44107582,1802,1802,1802,1802,0
|
|
20231122,124100,44107582,1802,1802,1802,1802,4
|
|
20231122,124000,44100374,1802,1802,1802,1802,0
|
|
20231122,123900,44100374,1802,1802,1802,1802,0
|
|
20231122,123800,44100374,1802,1802,1802,1802,0
|
|
20231122,123700,44100374,1802,1802,1802,1802,0
|
|
20231122,123600,44100374,1802,1802,1802,1802,0
|
|
20231122,123500,44100374,1802,1802,1802,1802,0
|
|
20231122,123400,44100374,1802,1802,1802,1802,0
|
|
20231122,123300,44100374,1802,1802,1802,1802,555
|
|
20231122,123200,43100264,1803,1803,1803,1803,0
|
|
20231122,123100,43100264,1803,1803,1803,1803,0
|
|
20231122,123000,43100264,1803,1803,1803,1803,0
|
|
20231122,122900,43100264,1803,1803,1803,1803,0
|
|
20231122,122800,43100264,1803,1803,1803,1803,0
|
|
20231122,122700,43100264,1803,1803,1803,1803,0
|
|
20231122,122600,43100264,1803,1803,1803,1803,0
|
|
20231122,122500,43100264,1803,1804,1804,1803,22
|
|
20231122,122400,43060577,1805,1805,1805,1805,0
|
|
20231122,122300,43060577,1805,1805,1805,1805,0
|
|
20231122,122200,43060577,1805,1805,1805,1805,0
|
|
20231122,122100,43060577,1805,1805,1805,1805,0
|
|
20231122,122000,43060577,1805,1805,1805,1805,0
|
|
20231122,121900,43060577,1805,1805,1805,1805,0
|
|
20231122,121800,43060577,1805,1805,1805,1805,0
|
|
20231122,121700,43060577,1805,1805,1805,1805,0
|
|
20231122,121600,43060577,1805,1805,1805,1805,0
|
|
20231122,121500,43060577,1805,1805,1805,1805,0
|
|
20231122,121400,43060577,1805,1805,1805,1805,0
|
|
20231122,121300,43060577,1805,1805,1805,1805,0
|
|
20231122,121200,43060577,1805,1805,1805,1805,0
|
|
20231122,121100,43060577,1805,1805,1805,1805,0
|
|
20231122,121000,43060577,1805,1805,1805,1805,0
|
|
20231122,120900,43060577,1805,1805,1805,1805,1
|
|
20231122,120800,43058772,1805,1805,1805,1805,0
|
|
20231122,120700,43058772,1805,1805,1805,1805,0
|
|
20231122,120600,43058772,1805,1805,1805,1805,0
|
|
20231122,120500,43058772,1805,1805,1805,1805,0
|
|
20231122,120400,43058772,1805,1805,1805,1805,18
|
|
20231122,120300,43026282,1805,1805,1805,1805,0
|
|
20231122,120200,43026282,1805,1805,1805,1805,0
|
|
20231122,120100,43026282,1805,1805,1805,1805,60
|
|
20231122,120000,42917982,1805,1805,1805,1805,0
|
|
20231122,115900,42917982,1805,1805,1805,1805,0
|
|
20231122,115800,42917982,1805,1805,1805,1805,0
|
|
20231122,115700,42917982,1805,1805,1805,1805,0
|
|
20231122,115600,42917982,1805,1805,1805,1805,0
|
|
20231122,115500,42917982,1805,1805,1805,1805,0
|
|
20231122,115400,42917982,1805,1799,1805,1799,1169
|
|
20231122,115300,40811813,1799,1799,1799,1799,0
|
|
20231122,115200,40811813,1799,1799,1799,1799,0
|
|
20231122,115100,40811813,1799,1799,1799,1799,6
|
|
20231122,115000,40801019,1799,1799,1799,1799,1
|
|
20231122,114900,40799220,1790,1790,1790,1790,0
|
|
20231122,114800,40799220,1790,1790,1790,1790,0
|
|
20231122,114700,40799220,1790,1790,1790,1790,0
|
|
20231122,114600,40799220,1790,1790,1790,1790,0
|
|
20231122,114500,40799220,1790,1790,1790,1790,0
|
|
20231122,114400,40799220,1790,1790,1790,1790,0
|
|
20231122,114300,40799220,1790,1790,1790,1790,0
|
|
20231122,114200,40799220,1790,1790,1790,1790,0
|
|
20231122,114100,40799220,1790,1790,1790,1790,60
|
|
20231122,114000,40691820,1783,1783,1783,1783,0
|
|
20231122,113900,40691820,1783,1783,1783,1783,1
|
|
20231122,113800,40690037,1783,1783,1783,1783,0
|
|
20231122,113700,40690037,1783,1783,1783,1783,0
|
|
20231122,113600,40690037,1783,1783,1783,1783,0
|
|
20231122,113500,40690037,1783,1783,1783,1783,0
|
|
20231122,113400,40690037,1783,1783,1783,1783,0
|
|
20231122,113300,40690037,1783,1783,1783,1783,0
|
|
20231122,113200,40690037,1783,1789,1789,1783,12
|
|
20231122,113100,40668611,1790,1790,1790,1790,0
|
|
20231122,113000,40668611,1790,1790,1790,1790,0
|
|
20231122,112900,40668611,1790,1790,1790,1790,0
|
|
20231122,112800,40668611,1790,1790,1790,1790,0
|
|
20231122,112700,40668611,1790,1794,1794,1790,304
|
|
20231122,112600,40124441,1795,1796,1796,1795,2
|
|
20231122,112500,40120850,1797,1797,1797,1797,0
|
|
20231122,112400,40120850,1797,1797,1797,1797,0
|
|
20231122,112300,40120850,1797,1797,1797,1797,0
|
|
20231122,112200,40120850,1797,1797,1797,1797,0
|
|
20231122,112100,40120850,1797,1797,1797,1797,1
|
|
20231122,112000,40119053,1786,1786,1786,1786,0
|
|
20231122,111900,40119053,1786,1787,1787,1786,200
|
|
20231122,111800,39761750,1786,1786,1786,1786,0
|
|
20231122,111700,39761750,1786,1793,1793,1786,650
|
|
20231122,111600,38600051,1793,1793,1793,1793,0
|
|
20231122,111500,38600051,1793,1793,1793,1793,0
|
|
20231122,111400,38600051,1793,1793,1793,1793,0
|
|
20231122,111300,38600051,1793,1793,1793,1793,0
|
|
20231122,111200,38600051,1793,1793,1793,1793,0
|
|
20231122,111100,38600051,1793,1795,1795,1793,320
|
|
20231122,111000,38026286,1800,1800,1800,1800,0
|
|
20231122,110900,38026286,1800,1800,1800,1800,1
|
|
20231122,110800,38024486,1800,1800,1800,1800,0
|
|
20231122,110700,38024486,1800,1800,1800,1800,0
|
|
20231122,110600,38024486,1800,1800,1800,1800,50
|
|
20231122,110500,37934486,1793,1793,1793,1793,0
|
|
20231122,110400,37934486,1793,1793,1793,1793,0
|
|
20231122,110300,37934486,1793,1793,1793,1793,0
|
|
20231122,110200,37934486,1793,1793,1793,1793,0
|
|
20231122,110100,37934486,1793,1793,1793,1793,0
|
|
20231122,110000,37934486,1793,1799,1799,1793,245
|
|
20231122,105900,37495128,1800,1800,1800,1800,0
|
|
20231122,105800,37495128,1800,1800,1800,1800,0
|
|
20231122,105700,37495128,1800,1800,1800,1800,1
|
|
20231122,105600,37493328,1801,1801,1801,1801,0
|
|
20231122,105500,37493328,1801,1801,1801,1801,1
|
|
20231122,105400,37491527,1802,1802,1802,1802,0
|
|
20231122,105300,37491527,1802,1802,1802,1802,56
|
|
20231122,105200,37390615,1803,1803,1803,1803,0
|
|
20231122,105100,37390615,1803,1803,1803,1803,0
|
|
20231122,105000,37390615,1803,1803,1803,1803,0
|
|
20231122,104900,37390615,1803,1803,1803,1803,0
|
|
20231122,104800,37390615,1803,1803,1803,1803,1
|
|
20231122,104700,37388812,1804,1804,1804,1804,0
|
|
20231122,104600,37388812,1804,1804,1804,1804,0
|
|
20231122,104500,37388812,1804,1804,1804,1804,1
|
|
20231122,104400,37387008,1805,1805,1805,1805,0
|
|
20231122,104300,37387008,1805,1805,1805,1805,0
|
|
20231122,104200,37387008,1805,1805,1805,1805,3
|
|
20231122,104100,37381593,1807,1807,1807,1807,0
|
|
20231122,104000,37381593,1807,1807,1807,1807,0
|
|
20231122,103900,37381593,1807,1807,1807,1807,0
|
|
20231122,103800,37381593,1807,1807,1807,1807,0
|
|
20231122,103700,37381593,1807,1807,1807,1807,0
|
|
20231122,103600,37381593,1807,1807,1807,1807,0
|
|
20231122,103500,37381593,1807,1807,1807,1807,0
|
|
20231122,103400,37381593,1807,1807,1807,1807,0
|
|
20231122,103300,37381593,1807,1807,1807,1807,0
|
|
20231122,103200,37381593,1807,1807,1807,1807,0
|
|
20231122,103100,37381593,1807,1807,1807,1807,0
|
|
20231122,103000,37381593,1807,1807,1807,1807,0
|
|
20231122,102900,37381593,1807,1807,1807,1807,0
|
|
20231122,102800,37381593,1807,1807,1807,1807,0
|
|
20231122,102700,37381593,1807,1807,1807,1807,0
|
|
20231122,102600,37381593,1807,1807,1807,1807,0
|
|
20231122,102500,37381593,1807,1807,1807,1807,0
|
|
20231122,102400,37381593,1807,1807,1807,1807,0
|
|
20231122,102300,37381593,1807,1807,1807,1807,0
|
|
20231122,102200,37381593,1807,1802,1807,1802,50
|
|
20231122,102100,37291458,1800,1800,1800,1800,1
|
|
20231122,102000,37289658,1789,1789,1789,1789,0
|
|
20231122,101900,37289658,1789,1801,1801,1789,101
|
|
20231122,101800,37108781,1802,1804,1804,1802,16
|
|
20231122,101700,37079923,1804,1807,1807,1804,277
|
|
20231122,101600,36579393,1808,1808,1808,1808,0
|
|
20231122,101500,36579393,1808,1808,1808,1808,0
|
|
20231122,101400,36579393,1808,1808,1808,1808,0
|
|
20231122,101300,36579393,1808,1808,1808,1808,0
|
|
20231122,101200,36579393,1808,1801,1808,1799,14
|
|
20231122,101100,36554187,1802,1802,1802,1802,3
|
|
20231122,101000,36548781,1800,1804,1804,1800,19
|
|
20231122,100900,36514560,1808,1808,1808,1808,0
|
|
20231122,100800,36514560,1808,1807,1808,1807,1187
|
|
20231122,100700,34369624,1808,1806,1808,1806,9
|
|
20231122,100600,34353362,1808,1796,1808,1796,219
|
|
20231122,100500,33959258,1787,1787,1787,1787,0
|
|
20231122,100400,33959258,1787,1787,1787,1787,0
|
|
20231122,100300,33959258,1787,1787,1787,1787,141
|
|
20231122,100200,33707291,1787,1787,1787,1787,25
|
|
20231122,100100,33662616,1787,1787,1787,1787,0
|
|
20231122,100000,33662616,1787,1787,1787,1787,0
|
|
20231122,095900,33662616,1787,1787,1787,1787,0
|
|
20231122,095800,33662616,1787,1787,1787,1787,0
|
|
20231122,095700,33662616,1787,1787,1787,1787,261
|
|
20231122,095600,33196209,1787,1788,1788,1787,235
|
|
20231122,095500,32776259,1788,1788,1788,1788,0
|
|
20231122,095400,32776259,1788,1788,1788,1788,10
|
|
20231122,095300,32758379,1788,1790,1790,1788,171
|
|
20231122,095200,32452560,1808,1808,1808,1808,0
|
|
20231122,095100,32452560,1808,1808,1808,1808,0
|
|
20231122,095000,32452560,1808,1808,1808,1808,0
|
|
20231122,094900,32452560,1808,1808,1808,1808,0
|
|
20231122,094800,32452560,1808,1808,1808,1808,0
|
|
20231122,094700,32452560,1808,1808,1808,1808,0
|
|
20231122,094600,32452560,1808,1808,1808,1808,0
|
|
20231122,094500,32452560,1808,1808,1808,1808,0
|
|
20231122,094400,32452560,1808,1808,1808,1808,0
|
|
20231122,094300,32452560,1808,1804,1808,1804,1367
|
|
20231122,094200,29981627,1803,1803,1803,1803,29
|
|
20231122,094100,29929340,1803,1803,1803,1803,40
|
|
20231122,094000,29857220,1803,1803,1803,1803,0
|
|
20231122,093900,29857220,1803,1801,1803,1801,113
|
|
20231122,093800,29653632,1803,1803,1803,1803,30
|
|
20231122,093700,29599542,1806,1806,1806,1806,0
|
|
20231122,093600,29599542,1806,1806,1806,1806,0
|
|
20231122,093500,29599542,1806,1806,1806,1806,0
|
|
20231122,093400,29599542,1806,1806,1806,1806,0
|
|
20231122,093300,29599542,1806,1806,1806,1806,0
|
|
20231122,093200,29599542,1806,1787,1806,1787,8
|
|
20231122,093100,29585190,1806,1806,1806,1806,0
|
|
20231122,093000,29585190,1806,1805,1806,1805,60
|
|
20231122,092900,29476889,1786,1786,1786,1786,0
|
|
20231122,092800,29476889,1786,1786,1786,1786,0
|
|
20231122,092700,29476889,1786,1793,1793,1786,65
|
|
20231122,092600,29360589,1805,1805,1805,1805,12
|
|
20231122,092500,29338929,1808,1807,1808,1807,50
|
|
20231122,092400,29248576,1807,1807,1807,1807,8
|
|
20231122,092300,29234120,1810,1810,1810,1810,0
|
|
20231122,092200,29234120,1810,1804,1810,1804,2000
|
|
20231122,092100,25621740,1805,1804,1805,1804,750
|
|
20231122,092000,24267992,1804,1798,1804,1798,6730
|
|
20231122,091900,12127676,1797,1797,1797,1796,722
|
|
20231122,091800,10830273,1798,1799,1800,1798,16
|
|
20231122,091700,10801489,1802,1802,1802,1802,0
|
|
20231122,091600,10801489,1802,1802,1802,1802,0
|
|
20231122,091500,10801489,1802,1802,1802,1802,0
|
|
20231122,091400,10801489,1802,1802,1802,1802,0
|
|
20231122,091300,10801489,1802,1802,1802,1802,0
|
|
20231122,091200,10801489,1802,1802,1802,1802,0
|
|
20231122,091100,10801489,1802,1802,1802,1802,0
|
|
20231122,091000,10801489,1802,1802,1802,1802,1
|
|
20231122,090900,10799687,1804,1804,1804,1804,0
|
|
20231122,090800,10799687,1804,1804,1804,1804,0
|
|
20231122,090700,10799687,1804,1804,1804,1804,0
|
|
20231122,090600,10799687,1804,1804,1804,1804,11
|
|
20231122,090500,10779843,1785,1785,1785,1785,407
|
|
20231122,090400,10053348,1805,1805,1805,1805,0
|
|
20231122,090300,10053348,1805,1780,1805,1780,51
|
|
20231122,090200,9962543,1806,1797,1810,1797,451
|
|
20231122,090100,9150521,1797,1779,1797,1777,1104
|
|
20231122,090000,7187277,1797,1779,1797,1779,4040
|