669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,200600,96716652,1740,1740,1740,1740,2344
|
|
20231130,200500,96716652,1740,1740,1740,1740,0
|
|
20231130,200400,96716652,1740,1740,1740,1740,0
|
|
20231130,200300,96716652,1740,1740,1740,1740,0
|
|
20231130,200200,96716652,1740,1740,1740,1740,0
|
|
20231130,200100,96716652,1740,1740,1740,1740,0
|
|
20231130,200000,96716652,1740,1740,1740,1740,0
|
|
20231130,195900,96716652,1740,1740,1740,1740,0
|
|
20231130,195800,96716652,1740,1740,1740,1740,0
|
|
20231130,195700,96716652,1740,1740,1740,1740,0
|
|
20231130,195600,96716652,1740,1740,1740,1740,0
|
|
20231130,195500,96716652,1740,1740,1740,1740,0
|
|
20231130,195400,96716652,1740,1740,1740,1740,0
|
|
20231130,195300,96716652,1740,1740,1740,1740,0
|
|
20231130,195200,96716652,1740,1740,1740,1740,0
|
|
20231130,195100,96716652,1740,1740,1740,1740,0
|
|
20231130,195000,96716652,1740,1740,1740,1740,0
|
|
20231130,194900,96716652,1740,1740,1740,1740,0
|
|
20231130,194800,96716652,1740,1740,1740,1740,0
|
|
20231130,194700,96716652,1740,1740,1740,1740,0
|
|
20231130,194600,96716652,1740,1740,1740,1740,0
|
|
20231130,194500,96716652,1740,1740,1740,1740,0
|
|
20231130,194400,96716652,1740,1740,1740,1740,0
|
|
20231130,194300,96716652,1740,1740,1740,1740,0
|
|
20231130,194200,96716652,1740,1740,1740,1740,0
|
|
20231130,194100,96716652,1740,1740,1740,1740,0
|
|
20231130,194000,96716652,1740,1740,1740,1740,0
|
|
20231130,193900,96716652,1740,1740,1740,1740,0
|
|
20231130,193800,96716652,1740,1740,1740,1740,0
|
|
20231130,193700,96716652,1740,1740,1740,1740,0
|
|
20231130,193600,96716652,1740,1740,1740,1740,2344
|
|
20231130,193500,96716652,1740,1740,1740,1740,0
|
|
20231130,193400,96716652,1740,1740,1740,1740,0
|
|
20231130,193300,96716652,1740,1740,1740,1740,0
|
|
20231130,193200,96716652,1740,1740,1740,1740,0
|
|
20231130,193100,96716652,1740,1740,1740,1740,0
|
|
20231130,193000,96716652,1740,1740,1740,1740,0
|
|
20231130,192900,96716652,1740,1740,1740,1740,0
|
|
20231130,192800,96716652,1740,1740,1740,1740,0
|
|
20231130,192700,96716652,1740,1740,1740,1740,0
|
|
20231130,192600,96716652,1740,1740,1740,1740,0
|
|
20231130,192500,96716652,1740,1740,1740,1740,0
|
|
20231130,192400,96716652,1740,1740,1740,1740,0
|
|
20231130,192300,96716652,1740,1740,1740,1740,0
|
|
20231130,192200,96716652,1740,1740,1740,1740,0
|
|
20231130,192100,96716652,1740,1740,1740,1740,0
|
|
20231130,192000,96716652,1740,1740,1740,1740,0
|
|
20231130,191900,96716652,1740,1740,1740,1740,0
|
|
20231130,191800,96716652,1740,1740,1740,1740,0
|
|
20231130,191700,96716652,1740,1740,1740,1740,0
|
|
20231130,191600,96716652,1740,1740,1740,1740,0
|
|
20231130,191500,96716652,1740,1740,1740,1740,0
|
|
20231130,191400,96716652,1740,1740,1740,1740,0
|
|
20231130,191300,96716652,1740,1740,1740,1740,0
|
|
20231130,191200,96716652,1740,1740,1740,1740,0
|
|
20231130,191100,96716652,1740,1740,1740,1740,0
|
|
20231130,191000,96716652,1740,1740,1740,1740,0
|
|
20231130,190900,96716652,1740,1740,1740,1740,0
|
|
20231130,190800,96716652,1740,1740,1740,1740,0
|
|
20231130,190700,96716652,1740,1740,1740,1740,0
|
|
20231130,190600,96716652,1740,1740,1740,1740,2344
|
|
20231130,190500,96716652,1740,1740,1740,1740,0
|
|
20231130,190400,96716652,1740,1740,1740,1740,0
|
|
20231130,190300,96716652,1740,1740,1740,1740,0
|
|
20231130,190200,96716652,1740,1740,1740,1740,0
|
|
20231130,190100,96716652,1740,1740,1740,1740,0
|
|
20231130,190000,96716652,1740,1740,1740,1740,0
|
|
20231130,185900,96716652,1740,1740,1740,1740,0
|
|
20231130,185800,96716652,1740,1740,1740,1740,0
|
|
20231130,185700,96716652,1740,1740,1740,1740,0
|
|
20231130,185600,96716652,1740,1740,1740,1740,0
|
|
20231130,185500,96716652,1740,1740,1740,1740,0
|
|
20231130,185400,96716652,1740,1740,1740,1740,0
|
|
20231130,185300,96716652,1740,1740,1740,1740,0
|
|
20231130,185200,96716652,1740,1740,1740,1740,0
|
|
20231130,185100,96716652,1740,1740,1740,1740,0
|
|
20231130,185000,96716652,1740,1740,1740,1740,0
|
|
20231130,184900,96716652,1740,1740,1740,1740,0
|
|
20231130,184800,96716652,1740,1740,1740,1740,0
|
|
20231130,184700,96716652,1740,1740,1740,1740,0
|
|
20231130,184600,96716652,1740,1740,1740,1740,0
|
|
20231130,184500,96716652,1740,1740,1740,1740,0
|
|
20231130,184400,96716652,1740,1740,1740,1740,0
|
|
20231130,184300,96716652,1740,1740,1740,1740,0
|
|
20231130,184200,96716652,1740,1740,1740,1740,0
|
|
20231130,184100,96716652,1740,1740,1740,1740,0
|
|
20231130,184000,96716652,1740,1740,1740,1740,0
|
|
20231130,183900,96716652,1740,1740,1740,1740,0
|
|
20231130,183800,96716652,1740,1740,1740,1740,0
|
|
20231130,183700,96716652,1740,1740,1740,1740,0
|
|
20231130,183600,96716652,1740,1740,1740,1740,2344
|
|
20231130,183500,96716652,1740,1740,1740,1740,0
|
|
20231130,183400,96716652,1740,1740,1740,1740,0
|
|
20231130,183300,96716652,1740,1740,1740,1740,0
|
|
20231130,183200,96716652,1740,1740,1740,1740,0
|
|
20231130,183100,96716652,1740,1740,1740,1740,0
|
|
20231130,183000,96716652,1740,1740,1740,1740,0
|
|
20231130,182900,96716652,1740,1740,1740,1740,0
|
|
20231130,182800,96716652,1740,1740,1740,1740,0
|
|
20231130,182700,96716652,1740,1740,1740,1740,0
|
|
20231130,182600,96716652,1740,1740,1740,1740,0
|
|
20231130,182500,96716652,1740,1740,1740,1740,0
|
|
20231130,182400,96716652,1740,1740,1740,1740,0
|
|
20231130,182300,96716652,1740,1740,1740,1740,0
|
|
20231130,182200,96716652,1740,1740,1740,1740,0
|
|
20231130,182100,96716652,1740,1740,1740,1740,0
|
|
20231130,182000,96716652,1740,1740,1740,1740,0
|
|
20231130,181900,96716652,1740,1740,1740,1740,0
|
|
20231130,181800,96716652,1740,1740,1740,1740,0
|
|
20231130,181700,96716652,1740,1740,1740,1740,0
|
|
20231130,181600,96716652,1740,1740,1740,1740,0
|
|
20231130,181500,96716652,1740,1740,1740,1740,0
|
|
20231130,181400,96716652,1740,1740,1740,1740,0
|
|
20231130,181300,96716652,1740,1740,1740,1740,0
|
|
20231130,181200,96716652,1740,1740,1740,1740,0
|
|
20231130,181100,96716652,1740,1740,1740,1740,0
|
|
20231130,181000,96716652,1740,1740,1740,1740,0
|
|
20231130,180900,96716652,1740,1740,1740,1740,0
|
|
20231130,180800,96716652,1740,1740,1740,1740,0
|
|
20231130,180700,96716652,1740,1740,1740,1740,0
|
|
20231130,180600,96716652,1740,1740,1740,1740,2344
|
|
20231130,180500,96716652,1740,1740,1740,1740,0
|
|
20231130,180400,96716652,1740,1740,1740,1740,0
|
|
20231130,180300,96716652,1740,1740,1740,1740,0
|
|
20231130,180200,96716652,1740,1740,1740,1740,0
|
|
20231130,180100,96716652,1740,1740,1740,1740,0
|
|
20231130,180000,96716652,1740,1740,1740,1740,0
|
|
20231130,175900,96716652,1740,1740,1740,1740,0
|
|
20231130,175800,96716652,1740,1740,1740,1740,0
|
|
20231130,175700,96716652,1740,1740,1740,1740,0
|
|
20231130,175600,96716652,1740,1740,1740,1740,0
|
|
20231130,175500,96716652,1740,1740,1740,1740,0
|
|
20231130,175400,96716652,1740,1740,1740,1740,0
|
|
20231130,175300,96716652,1740,1740,1740,1740,0
|
|
20231130,175200,96716652,1740,1740,1740,1740,0
|
|
20231130,175100,96716652,1740,1740,1740,1740,0
|
|
20231130,175000,96716652,1740,1740,1740,1740,0
|
|
20231130,174900,96716652,1740,1740,1740,1740,0
|
|
20231130,174800,96716652,1740,1740,1740,1740,0
|
|
20231130,174700,96716652,1740,1740,1740,1740,0
|
|
20231130,174600,96716652,1740,1740,1740,1740,0
|
|
20231130,174500,96716652,1740,1740,1740,1740,0
|
|
20231130,174400,96716652,1740,1740,1740,1740,0
|
|
20231130,174300,96716652,1740,1740,1740,1740,0
|
|
20231130,174200,96716652,1740,1740,1740,1740,0
|
|
20231130,174100,96716652,1740,1740,1740,1740,0
|
|
20231130,174000,96716652,1740,1740,1740,1740,0
|
|
20231130,173900,96716652,1740,1740,1740,1740,0
|
|
20231130,173800,96716652,1740,1740,1740,1740,0
|
|
20231130,173700,96716652,1740,1740,1740,1740,0
|
|
20231130,173600,96716652,1740,1740,1740,1740,2344
|
|
20231130,173500,96716652,1740,1740,1740,1740,0
|
|
20231130,173400,96716652,1740,1740,1740,1740,0
|
|
20231130,173300,96716652,1740,1740,1740,1740,0
|
|
20231130,173200,96716652,1740,1740,1740,1740,0
|
|
20231130,173100,96716652,1740,1740,1740,1740,0
|
|
20231130,173000,96716652,1740,1740,1740,1740,0
|
|
20231130,172900,96716652,1740,1740,1740,1740,0
|
|
20231130,172800,96716652,1740,1740,1740,1740,0
|
|
20231130,172700,96716652,1740,1740,1740,1740,0
|
|
20231130,172600,96716652,1740,1740,1740,1740,0
|
|
20231130,172500,96716652,1740,1740,1740,1740,0
|
|
20231130,172400,96716652,1740,1740,1740,1740,0
|
|
20231130,172300,96716652,1740,1740,1740,1740,0
|
|
20231130,172200,96716652,1740,1740,1740,1740,0
|
|
20231130,172100,96716652,1740,1740,1740,1740,0
|
|
20231130,172000,96716652,1740,1740,1740,1740,0
|
|
20231130,171900,96716652,1740,1740,1740,1740,0
|
|
20231130,171800,96716652,1740,1740,1740,1740,0
|
|
20231130,171700,96716652,1740,1740,1740,1740,0
|
|
20231130,171600,96716652,1740,1740,1740,1740,0
|
|
20231130,171500,96716652,1740,1740,1740,1740,0
|
|
20231130,171400,96716652,1740,1740,1740,1740,0
|
|
20231130,171300,96716652,1740,1740,1740,1740,0
|
|
20231130,171200,96716652,1740,1740,1740,1740,0
|
|
20231130,171100,96716652,1740,1740,1740,1740,0
|
|
20231130,171000,96716652,1740,1740,1740,1740,0
|
|
20231130,170900,96716652,1740,1740,1740,1740,0
|
|
20231130,170800,96716652,1740,1740,1740,1740,0
|
|
20231130,170700,96716652,1740,1740,1740,1740,0
|
|
20231130,170600,96716652,1740,1740,1740,1740,2344
|
|
20231130,170500,96716652,1740,1740,1740,1740,0
|
|
20231130,170400,96716652,1740,1740,1740,1740,0
|
|
20231130,170300,96716652,1740,1740,1740,1740,0
|
|
20231130,170200,96716652,1740,1740,1740,1740,0
|
|
20231130,170100,96716652,1740,1740,1740,1740,0
|
|
20231130,170000,96716652,1740,1740,1740,1740,0
|
|
20231130,165900,96716652,1740,1740,1740,1740,0
|
|
20231130,165800,96716652,1740,1740,1740,1740,0
|
|
20231130,165700,96716652,1740,1740,1740,1740,0
|
|
20231130,165600,96716652,1740,1740,1740,1740,0
|
|
20231130,165500,96716652,1740,1740,1740,1740,0
|
|
20231130,165400,96716652,1740,1740,1740,1740,0
|
|
20231130,165300,96716652,1740,1740,1740,1740,0
|
|
20231130,165200,96716652,1740,1740,1740,1740,0
|
|
20231130,165100,96716652,1740,1740,1740,1740,0
|
|
20231130,165000,96716652,1740,1740,1740,1740,0
|
|
20231130,164900,96716652,1740,1740,1740,1740,0
|
|
20231130,164800,96716652,1740,1740,1740,1740,0
|
|
20231130,164700,96716652,1740,1740,1740,1740,0
|
|
20231130,164600,96716652,1740,1740,1740,1740,0
|
|
20231130,164500,96716652,1740,1740,1740,1740,0
|
|
20231130,164400,96716652,1740,1740,1740,1740,0
|
|
20231130,164300,96716652,1740,1740,1740,1740,0
|
|
20231130,164200,96716652,1740,1740,1740,1740,0
|
|
20231130,164100,96716652,1740,1740,1740,1740,0
|
|
20231130,164000,96716652,1740,1740,1740,1740,0
|
|
20231130,163900,96716652,1740,1740,1740,1740,0
|
|
20231130,163800,96716652,1740,1740,1740,1740,0
|
|
20231130,163700,96716652,1740,1740,1740,1740,0
|
|
20231130,163600,96716652,1740,1740,1740,1740,2344
|
|
20231130,163500,96716652,1740,1740,1740,1740,0
|
|
20231130,163400,96716652,1740,1740,1740,1740,0
|
|
20231130,163300,96716652,1740,1740,1740,1740,0
|
|
20231130,163200,96716652,1740,1740,1740,1740,0
|
|
20231130,163100,96716652,1740,1740,1740,1740,0
|
|
20231130,163000,96716652,1740,1740,1740,1740,0
|
|
20231130,162900,96716652,1740,1740,1740,1740,0
|
|
20231130,162800,96716652,1740,1740,1740,1740,0
|
|
20231130,162700,96716652,1740,1740,1740,1740,0
|
|
20231130,162600,96716652,1740,1740,1740,1740,0
|
|
20231130,162500,96716652,1740,1740,1740,1740,0
|
|
20231130,162400,96716652,1740,1740,1740,1740,0
|
|
20231130,162300,96716652,1740,1740,1740,1740,0
|
|
20231130,162200,96716652,1740,1740,1740,1740,0
|
|
20231130,162100,96716652,1740,1740,1740,1740,0
|
|
20231130,162000,96716652,1740,1740,1740,1740,0
|
|
20231130,161900,96716652,1740,1740,1740,1740,0
|
|
20231130,161800,96716652,1740,1740,1740,1740,0
|
|
20231130,161700,96716652,1740,1740,1740,1740,0
|
|
20231130,161600,96716652,1740,1740,1740,1740,0
|
|
20231130,161500,96716652,1740,1740,1740,1740,0
|
|
20231130,161400,96716652,1740,1740,1740,1740,0
|
|
20231130,161300,96716652,1740,1740,1740,1740,0
|
|
20231130,161200,96716652,1740,1740,1740,1740,0
|
|
20231130,161100,96716652,1740,1740,1740,1740,0
|
|
20231130,161000,96716652,1740,1740,1740,1740,0
|
|
20231130,160900,96716652,1740,1740,1740,1740,0
|
|
20231130,160800,96716652,1740,1740,1740,1740,0
|
|
20231130,160700,96716652,1740,1740,1740,1740,0
|
|
20231130,160600,96716652,1740,1740,1740,1740,2344
|
|
20231130,160500,96716652,1740,1740,1740,1740,0
|
|
20231130,160400,96716652,1740,1740,1740,1740,0
|
|
20231130,160300,96716652,1740,1740,1740,1740,0
|
|
20231130,160200,96716652,1740,1740,1740,1740,0
|
|
20231130,160100,96716652,1740,1740,1740,1740,0
|
|
20231130,160000,96716652,1740,1740,1740,1740,0
|
|
20231130,155900,96716652,1740,1740,1740,1740,0
|
|
20231130,155800,96716652,1740,1740,1740,1740,0
|
|
20231130,155700,96716652,1740,1740,1740,1740,0
|
|
20231130,155600,96716652,1740,1740,1740,1740,0
|
|
20231130,155500,96716652,1740,1740,1740,1740,0
|
|
20231130,155400,96716652,1740,1740,1740,1740,0
|
|
20231130,155300,96716652,1740,1740,1740,1740,0
|
|
20231130,155200,96716652,1740,1740,1740,1740,0
|
|
20231130,155100,96716652,1740,1740,1740,1740,0
|
|
20231130,155000,96716652,1740,1740,1740,1740,0
|
|
20231130,154900,96716652,1740,1740,1740,1740,0
|
|
20231130,154800,96716652,1740,1740,1740,1740,0
|
|
20231130,154700,96716652,1740,1740,1740,1740,0
|
|
20231130,154600,96716652,1740,1740,1740,1740,0
|
|
20231130,154500,96716652,1740,1740,1740,1740,0
|
|
20231130,154400,96716652,1740,1740,1740,1740,0
|
|
20231130,154300,96716652,1740,1740,1740,1740,0
|
|
20231130,154200,96716652,1740,1740,1740,1740,0
|
|
20231130,154100,96716652,1740,1740,1740,1740,0
|
|
20231130,154000,96716652,1740,1740,1740,1740,0
|
|
20231130,153900,96716652,1740,1740,1740,1740,0
|
|
20231130,153800,96716652,1740,1740,1740,1740,0
|
|
20231130,153700,96716652,1740,1740,1740,1740,0
|
|
20231130,153600,96716652,1740,1740,1740,1740,2344
|
|
20231130,153500,96716652,1740,1740,1740,1740,0
|
|
20231130,153400,96716652,1740,1740,1740,1740,0
|
|
20231130,153300,96716652,1740,1740,1740,1740,0
|
|
20231130,153200,96716652,1740,1740,1740,1740,0
|
|
20231130,153100,96716652,1740,1740,1740,1740,0
|
|
20231130,153000,96716652,1740,1740,1740,1740,2344
|
|
20231130,152900,92638092,1746,1746,1746,1746,0
|
|
20231130,152800,92638092,1746,1746,1746,1746,0
|
|
20231130,152700,92638092,1746,1746,1746,1746,0
|
|
20231130,152600,92638092,1746,1746,1746,1746,0
|
|
20231130,152500,92638092,1746,1746,1746,1746,0
|
|
20231130,152400,92638092,1746,1746,1746,1746,0
|
|
20231130,152300,92638092,1746,1746,1746,1746,0
|
|
20231130,152200,92638092,1746,1746,1746,1746,0
|
|
20231130,152100,92638092,1746,1746,1746,1746,0
|
|
20231130,152000,92638092,1746,1746,1746,1746,0
|
|
20231130,151900,92638092,1746,1744,1746,1740,652
|
|
20231130,151800,91502872,1743,1743,1743,1743,0
|
|
20231130,151700,91502872,1743,1743,1743,1743,0
|
|
20231130,151600,91502872,1743,1743,1743,1743,260
|
|
20231130,151500,91049692,1744,1745,1745,1744,1063
|
|
20231130,151400,89195657,1746,1746,1746,1746,0
|
|
20231130,151300,89195657,1746,1746,1746,1746,18
|
|
20231130,151200,89164229,1745,1745,1745,1745,10
|
|
20231130,151100,89146779,1745,1745,1745,1745,35
|
|
20231130,151000,89085704,1744,1745,1745,1744,800
|
|
20231130,150900,87690279,1746,1746,1746,1746,0
|
|
20231130,150800,87690279,1746,1746,1746,1746,0
|
|
20231130,150700,87690279,1746,1746,1746,1746,0
|
|
20231130,150600,87690279,1746,1746,1746,1746,0
|
|
20231130,150500,87690279,1746,1746,1746,1746,0
|
|
20231130,150400,87690279,1746,1746,1746,1746,0
|
|
20231130,150300,87690279,1746,1746,1746,1746,45
|
|
20231130,150200,87611709,1746,1746,1746,1746,2
|
|
20231130,150100,87608217,1746,1746,1746,1746,0
|
|
20231130,150000,87608217,1746,1746,1746,1746,132
|
|
20231130,145900,87377745,1745,1745,1745,1745,0
|
|
20231130,145800,87377745,1745,1745,1745,1745,243
|
|
20231130,145700,86953710,1746,1746,1746,1746,0
|
|
20231130,145600,86953710,1746,1746,1746,1746,0
|
|
20231130,145500,86953710,1746,1746,1746,1746,0
|
|
20231130,145400,86953710,1746,1746,1746,1746,0
|
|
20231130,145300,86953710,1746,1746,1746,1746,133
|
|
20231130,145200,86721492,1745,1745,1745,1745,5
|
|
20231130,145100,86712767,1745,1745,1745,1745,0
|
|
20231130,145000,86712767,1745,1745,1745,1745,230
|
|
20231130,144900,86311417,1745,1745,1745,1745,0
|
|
20231130,144800,86311417,1745,1745,1745,1745,0
|
|
20231130,144700,86311417,1745,1745,1745,1745,0
|
|
20231130,144600,86311417,1745,1746,1746,1745,437
|
|
20231130,144500,85548619,1746,1746,1746,1746,0
|
|
20231130,144400,85548619,1746,1746,1746,1746,0
|
|
20231130,144300,85548619,1746,1746,1746,1746,50
|
|
20231130,144200,85461319,1746,1746,1746,1746,0
|
|
20231130,144100,85461319,1746,1746,1746,1746,0
|
|
20231130,144000,85461319,1746,1746,1746,1746,0
|
|
20231130,143900,85461319,1746,1746,1746,1746,133
|
|
20231130,143800,85229101,1746,1746,1746,1746,0
|
|
20231130,143700,85229101,1746,1746,1746,1746,100
|
|
20231130,143600,85054501,1746,1746,1746,1746,50
|
|
20231130,143500,84967201,1746,1746,1746,1746,374
|
|
20231130,143400,84314197,1756,1756,1756,1756,0
|
|
20231130,143300,84314197,1756,1756,1756,1756,0
|
|
20231130,143200,84314197,1756,1756,1756,1756,133
|
|
20231130,143100,84080649,1747,1755,1757,1747,655
|
|
20231130,143000,82934818,1749,1749,1749,1749,0
|
|
20231130,142900,82934818,1749,1749,1749,1749,0
|
|
20231130,142800,82934818,1749,1745,1749,1745,3264
|
|
20231130,142700,77237996,1745,1745,1745,1745,0
|
|
20231130,142600,77237996,1745,1745,1745,1745,1074
|
|
20231130,142500,75363866,1745,1745,1745,1745,687
|
|
20231130,142400,74165051,1745,1745,1745,1745,507
|
|
20231130,142300,73280336,1745,1745,1745,1745,90
|
|
20231130,142200,73123286,1745,1745,1745,1745,0
|
|
20231130,142100,73123286,1745,1745,1745,1745,5
|
|
20231130,142000,73114561,1745,1745,1745,1745,0
|
|
20231130,141900,73114561,1745,1745,1745,1745,0
|
|
20231130,141800,73114561,1745,1745,1745,1745,133
|
|
20231130,141700,72882476,1745,1745,1745,1745,0
|
|
20231130,141600,72882476,1745,1743,1745,1743,1055
|
|
20231130,141500,71043501,1745,1745,1745,1745,0
|
|
20231130,141400,71043501,1745,1745,1745,1745,0
|
|
20231130,141300,71043501,1745,1745,1745,1745,0
|
|
20231130,141200,71043501,1745,1745,1745,1745,0
|
|
20231130,141100,71043501,1745,1745,1745,1745,187
|
|
20231130,141000,70717186,1745,1744,1745,1744,400
|
|
20231130,140900,70019584,1744,1744,1744,1744,3907
|
|
20231130,140800,63205776,1744,1744,1744,1744,0
|
|
20231130,140700,63205776,1744,1744,1744,1744,101
|
|
20231130,140600,63029632,1744,1744,1744,1744,744
|
|
20231130,140500,61732096,1744,1744,1744,1744,0
|
|
20231130,140400,61732096,1744,1744,1744,1744,133
|
|
20231130,140300,61500144,1744,1744,1744,1744,0
|
|
20231130,140200,61500144,1744,1744,1744,1744,0
|
|
20231130,140100,61500144,1744,1744,1744,1744,290
|
|
20231130,140000,60994384,1744,1744,1744,1744,0
|
|
20231130,135900,60994384,1744,1744,1744,1744,2
|
|
20231130,135800,60990896,1744,1744,1744,1744,0
|
|
20231130,135700,60990896,1744,1744,1744,1744,133
|
|
20231130,135600,60758944,1740,1740,1740,1740,0
|
|
20231130,135500,60758944,1740,1740,1740,1740,106
|
|
20231130,135400,60574504,1740,1740,1740,1740,274
|
|
20231130,135300,60097744,1742,1742,1742,1742,1427
|
|
20231130,135200,57611910,1745,1745,1745,1745,0
|
|
20231130,135100,57611910,1745,1745,1745,1745,292
|
|
20231130,135000,57102370,1745,1745,1745,1745,133
|
|
20231130,134900,56870285,1746,1746,1746,1746,0
|
|
20231130,134800,56870285,1746,1746,1746,1746,0
|
|
20231130,134700,56870285,1746,1746,1746,1746,0
|
|
20231130,134600,56870285,1746,1746,1746,1746,0
|
|
20231130,134500,56870285,1746,1746,1746,1746,0
|
|
20231130,134400,56870285,1746,1746,1746,1746,0
|
|
20231130,134300,56870285,1746,1746,1746,1746,133
|
|
20231130,134200,56638067,1746,1746,1746,1746,0
|
|
20231130,134100,56638067,1746,1746,1746,1746,0
|
|
20231130,134000,56638067,1746,1746,1746,1746,0
|
|
20231130,133900,56638067,1746,1746,1746,1746,0
|
|
20231130,133800,56638067,1746,1746,1746,1746,0
|
|
20231130,133700,56638067,1746,1746,1746,1746,0
|
|
20231130,133600,56638067,1746,1746,1746,1746,133
|
|
20231130,133500,56405849,1746,1746,1746,1746,0
|
|
20231130,133400,56405849,1746,1746,1746,1746,0
|
|
20231130,133300,56405849,1746,1742,1746,1742,823
|
|
20231130,133200,54971691,1740,1740,1740,1740,0
|
|
20231130,133100,54971691,1740,1740,1740,1740,0
|
|
20231130,133000,54971691,1740,1740,1740,1740,0
|
|
20231130,132900,54971691,1740,1746,1746,1740,137
|
|
20231130,132800,54732513,1740,1740,1740,1740,0
|
|
20231130,132700,54732513,1740,1740,1740,1740,0
|
|
20231130,132600,54732513,1740,1740,1740,1740,0
|
|
20231130,132500,54732513,1740,1740,1740,1740,0
|
|
20231130,132400,54732513,1740,1746,1746,1740,795
|
|
20231130,132300,53347701,1746,1746,1746,1746,0
|
|
20231130,132200,53347701,1746,1746,1746,1746,194
|
|
20231130,132100,53008977,1746,1746,1746,1746,0
|
|
20231130,132000,53008977,1746,1742,1746,1742,3769
|
|
20231130,131900,46433972,1742,1742,1742,1742,0
|
|
20231130,131800,46433972,1742,1742,1742,1742,0
|
|
20231130,131700,46433972,1742,1742,1742,1742,90
|
|
20231130,131600,46277192,1741,1742,1742,1741,127
|
|
20231130,131500,46055961,1744,1743,1744,1743,134
|
|
20231130,131400,45822266,1742,1742,1742,1742,0
|
|
20231130,131300,45822266,1742,1742,1742,1742,1
|
|
20231130,131200,45820524,1742,1742,1742,1742,0
|
|
20231130,131100,45820524,1742,1742,1742,1742,0
|
|
20231130,131000,45820524,1742,1742,1742,1742,10
|
|
20231130,130900,45803104,1742,1743,1743,1742,68
|
|
20231130,130800,45684598,1743,1743,1743,1743,193
|
|
20231130,130700,45348199,1743,1743,1743,1743,10
|
|
20231130,130600,45330769,1743,1743,1743,1743,0
|
|
20231130,130500,45330769,1743,1743,1743,1743,0
|
|
20231130,130400,45330769,1743,1743,1743,1743,0
|
|
20231130,130300,45330769,1743,1743,1743,1743,0
|
|
20231130,130200,45330769,1743,1743,1743,1743,0
|
|
20231130,130100,45330769,1743,1743,1743,1743,187
|
|
20231130,130000,45004828,1743,1743,1743,1743,0
|
|
20231130,125900,45004828,1743,1743,1743,1743,0
|
|
20231130,125800,45004828,1743,1743,1743,1743,30
|
|
20231130,125700,44952538,1743,1743,1743,1743,0
|
|
20231130,125600,44952538,1743,1743,1743,1743,0
|
|
20231130,125500,44952538,1743,1743,1743,1743,0
|
|
20231130,125400,44952538,1743,1743,1743,1743,133
|
|
20231130,125300,44720719,1743,1743,1743,1743,0
|
|
20231130,125200,44720719,1743,1743,1743,1743,12
|
|
20231130,125100,44699803,1743,1743,1743,1743,0
|
|
20231130,125000,44699803,1743,1743,1743,1743,1
|
|
20231130,124900,44698060,1743,1743,1743,1743,200
|
|
20231130,124800,44349460,1743,1743,1743,1743,0
|
|
20231130,124700,44349460,1743,1741,1743,1741,192
|
|
20231130,124600,44014896,1741,1741,1741,1741,500
|
|
20231130,124500,43144396,1740,1740,1740,1740,0
|
|
20231130,124400,43144396,1740,1740,1740,1740,672
|
|
20231130,124300,41975116,1741,1741,1741,1741,476
|
|
20231130,124200,41146400,1741,1741,1741,1741,228
|
|
20231130,124100,40749452,1741,1741,1741,1741,0
|
|
20231130,124000,40749452,1741,1741,1741,1741,0
|
|
20231130,123900,40749452,1741,1741,1741,1741,0
|
|
20231130,123800,40749452,1741,1743,1743,1741,539
|
|
20231130,123700,39810870,1744,1744,1744,1744,0
|
|
20231130,123600,39810870,1744,1744,1744,1744,0
|
|
20231130,123500,39810870,1744,1744,1744,1744,0
|
|
20231130,123400,39810870,1744,1744,1744,1744,0
|
|
20231130,123300,39810870,1744,1744,1744,1744,0
|
|
20231130,123200,39810870,1744,1744,1744,1744,0
|
|
20231130,123100,39810870,1744,1744,1744,1744,0
|
|
20231130,123000,39810870,1744,1744,1744,1744,0
|
|
20231130,122900,39810870,1744,1744,1744,1744,0
|
|
20231130,122800,39810870,1744,1744,1744,1744,0
|
|
20231130,122700,39810870,1744,1744,1744,1744,0
|
|
20231130,122600,39810870,1744,1744,1744,1744,0
|
|
20231130,122500,39810870,1744,1744,1744,1744,0
|
|
20231130,122400,39810870,1744,1744,1744,1744,0
|
|
20231130,122300,39810870,1744,1744,1744,1744,56
|
|
20231130,122200,39713206,1741,1741,1741,1741,0
|
|
20231130,122100,39713206,1741,1741,1741,1741,0
|
|
20231130,122000,39713206,1741,1741,1741,1741,0
|
|
20231130,121900,39713206,1741,1742,1742,1741,398
|
|
20231130,121800,39020064,1743,1744,1744,1743,202
|
|
20231130,121700,38667778,1744,1744,1744,1744,58
|
|
20231130,121600,38566626,1744,1744,1744,1744,0
|
|
20231130,121500,38566626,1744,1744,1744,1744,0
|
|
20231130,121400,38566626,1744,1744,1744,1744,0
|
|
20231130,121300,38566626,1744,1744,1744,1744,117
|
|
20231130,121200,38362578,1744,1744,1744,1744,0
|
|
20231130,121100,38362578,1744,1744,1744,1744,53
|
|
20231130,121000,38270146,1741,1741,1741,1741,0
|
|
20231130,120900,38270146,1741,1741,1741,1741,0
|
|
20231130,120800,38270146,1741,1741,1741,1741,0
|
|
20231130,120700,38270146,1741,1741,1741,1741,0
|
|
20231130,120600,38270146,1741,1741,1741,1741,79
|
|
20231130,120500,38132607,1741,1741,1741,1741,0
|
|
20231130,120400,38132607,1741,1742,1742,1741,1060
|
|
20231130,120300,36286088,1743,1743,1743,1743,430
|
|
20231130,120200,35536598,1744,1744,1744,1744,1728
|
|
20231130,120100,32522966,1745,1745,1745,1745,0
|
|
20231130,120000,32522966,1745,1745,1745,1745,0
|
|
20231130,115900,32522966,1745,1745,1745,1745,0
|
|
20231130,115800,32522966,1745,1745,1745,1745,0
|
|
20231130,115700,32522966,1745,1745,1745,1745,0
|
|
20231130,115600,32522966,1745,1745,1745,1745,0
|
|
20231130,115500,32522966,1745,1745,1745,1745,0
|
|
20231130,115400,32522966,1745,1745,1745,1745,1
|
|
20231130,115300,32521221,1745,1745,1745,1745,3
|
|
20231130,115200,32515986,1745,1745,1745,1745,0
|
|
20231130,115100,32515986,1745,1745,1745,1745,32
|
|
20231130,115000,32460146,1746,1746,1746,1746,0
|
|
20231130,114900,32460146,1746,1746,1746,1746,0
|
|
20231130,114800,32460146,1746,1746,1746,1746,0
|
|
20231130,114700,32460146,1746,1744,1746,1744,273
|
|
20231130,114600,31983914,1746,1746,1746,1746,0
|
|
20231130,114500,31983914,1746,1746,1746,1746,0
|
|
20231130,114400,31983914,1746,1746,1746,1746,0
|
|
20231130,114300,31983914,1746,1746,1746,1746,335
|
|
20231130,114200,31399004,1746,1746,1746,1746,0
|
|
20231130,114100,31399004,1746,1746,1746,1746,10
|
|
20231130,114000,31381544,1746,1746,1746,1746,0
|
|
20231130,113900,31381544,1746,1746,1746,1746,0
|
|
20231130,113800,31381544,1746,1746,1746,1746,62
|
|
20231130,113700,31273292,1746,1746,1746,1746,0
|
|
20231130,113600,31273292,1746,1746,1746,1746,0
|
|
20231130,113500,31273292,1746,1746,1746,1746,0
|
|
20231130,113400,31273292,1746,1746,1746,1746,0
|
|
20231130,113300,31273292,1746,1746,1746,1746,0
|
|
20231130,113200,31273292,1746,1744,1746,1744,443
|
|
20231130,113100,30500474,1745,1745,1745,1745,3
|
|
20231130,113000,30495239,1746,1746,1746,1746,0
|
|
20231130,112900,30495239,1746,1746,1746,1746,0
|
|
20231130,112800,30495239,1746,1746,1746,1746,93
|
|
20231130,112700,30332861,1746,1746,1746,1746,0
|
|
20231130,112600,30332861,1746,1746,1746,1746,0
|
|
20231130,112500,30332861,1746,1746,1746,1746,26
|
|
20231130,112400,30287465,1746,1746,1746,1746,4
|
|
20231130,112300,30280481,1746,1746,1746,1746,0
|
|
20231130,112200,30280481,1746,1746,1746,1746,101
|
|
20231130,112100,30104135,1746,1746,1746,1746,0
|
|
20231130,112000,30104135,1746,1746,1746,1746,0
|
|
20231130,111900,30104135,1746,1746,1746,1746,0
|
|
20231130,111800,30104135,1746,1746,1746,1746,88
|
|
20231130,111700,29950487,1746,1746,1746,1746,0
|
|
20231130,111600,29950487,1746,1746,1746,1746,0
|
|
20231130,111500,29950487,1746,1746,1746,1746,0
|
|
20231130,111400,29950487,1746,1746,1746,1746,393
|
|
20231130,111300,29264309,1744,1744,1744,1744,0
|
|
20231130,111200,29264309,1744,1744,1744,1744,0
|
|
20231130,111100,29264309,1744,1744,1744,1744,0
|
|
20231130,111000,29264309,1744,1744,1744,1744,0
|
|
20231130,110900,29264309,1744,1744,1744,1744,0
|
|
20231130,110800,29264309,1744,1744,1746,1744,84
|
|
20231130,110700,29117774,1744,1744,1744,1744,33
|
|
20231130,110600,29060222,1744,1744,1744,1744,33
|
|
20231130,110500,29002670,1746,1746,1746,1746,6
|
|
20231130,110400,28992194,1744,1744,1744,1744,33
|
|
20231130,110300,28934642,1744,1746,1746,1744,38
|
|
20231130,110200,28868360,1746,1744,1746,1744,38
|
|
20231130,110100,28802078,1744,1746,1746,1744,63
|
|
20231130,110000,28692143,1746,1746,1746,1746,5
|
|
20231130,105900,28683413,1746,1746,1746,1746,0
|
|
20231130,105800,28683413,1746,1745,1746,1745,1050
|
|
20231130,105700,26851094,1745,1745,1745,1745,0
|
|
20231130,105600,26851094,1745,1745,1745,1745,0
|
|
20231130,105500,26851094,1745,1745,1745,1745,0
|
|
20231130,105400,26851094,1745,1745,1745,1745,32
|
|
20231130,105300,26795254,1743,1743,1743,1743,0
|
|
20231130,105200,26795254,1743,1745,1745,1743,5
|
|
20231130,105100,26786537,1744,1744,1744,1744,0
|
|
20231130,105000,26786537,1744,1744,1744,1744,0
|
|
20231130,104900,26786537,1744,1744,1744,1744,0
|
|
20231130,104800,26786537,1744,1744,1744,1744,0
|
|
20231130,104700,26786537,1744,1744,1744,1744,0
|
|
20231130,104600,26786537,1744,1744,1744,1744,318
|
|
20231130,104500,26231945,1741,1741,1741,1741,0
|
|
20231130,104400,26231945,1741,1741,1741,1741,0
|
|
20231130,104300,26231945,1741,1741,1741,1741,285
|
|
20231130,104200,25735760,1741,1741,1741,1741,0
|
|
20231130,104100,25735760,1741,1741,1741,1741,0
|
|
20231130,104000,25735760,1741,1741,1741,1741,0
|
|
20231130,103900,25735760,1741,1741,1741,1741,0
|
|
20231130,103800,25735760,1741,1741,1741,1741,290
|
|
20231130,103700,25230870,1741,1741,1741,1741,0
|
|
20231130,103600,25230870,1741,1741,1741,1741,0
|
|
20231130,103500,25230870,1741,1741,1741,1741,0
|
|
20231130,103400,25230870,1741,1741,1741,1741,0
|
|
20231130,103300,25230870,1741,1741,1741,1741,29
|
|
20231130,103200,25180381,1744,1744,1744,1744,0
|
|
20231130,103100,25180381,1744,1744,1744,1744,10
|
|
20231130,103000,25162941,1744,1744,1744,1744,0
|
|
20231130,102900,25162941,1744,1744,1744,1744,0
|
|
20231130,102800,25162941,1744,1744,1744,1744,0
|
|
20231130,102700,25162941,1744,1744,1744,1744,0
|
|
20231130,102600,25162941,1744,1744,1744,1744,0
|
|
20231130,102500,25162941,1744,1744,1744,1744,0
|
|
20231130,102400,25162941,1744,1744,1744,1744,0
|
|
20231130,102300,25162941,1744,1744,1744,1744,0
|
|
20231130,102200,25162941,1744,1744,1744,1744,10
|
|
20231130,102100,25145501,1744,1744,1744,1744,0
|
|
20231130,102000,25145501,1744,1743,1744,1743,1000
|
|
20231130,101900,23402274,1742,1742,1742,1742,0
|
|
20231130,101800,23402274,1742,1742,1742,1742,0
|
|
20231130,101700,23402274,1742,1742,1742,1742,0
|
|
20231130,101600,23402274,1742,1742,1742,1742,0
|
|
20231130,101500,23402274,1742,1742,1742,1742,61
|
|
20231130,101400,23296012,1741,1741,1741,1741,4032
|
|
20231130,101300,16276300,1741,1741,1741,1741,0
|
|
20231130,101200,16276300,1741,1741,1741,1741,0
|
|
20231130,101100,16276300,1741,1741,1741,1741,0
|
|
20231130,101000,16276300,1741,1741,1741,1741,0
|
|
20231130,100900,16276300,1741,1741,1741,1741,0
|
|
20231130,100800,16276300,1741,1741,1741,1741,0
|
|
20231130,100700,16276300,1741,1741,1741,1741,7
|
|
20231130,100600,16264113,1741,1741,1741,1741,1
|
|
20231130,100500,16262372,1735,1735,1735,1735,0
|
|
20231130,100400,16262372,1735,1735,1735,1735,0
|
|
20231130,100300,16262372,1735,1735,1735,1735,0
|
|
20231130,100200,16262372,1735,1735,1735,1735,0
|
|
20231130,100100,16262372,1735,1735,1735,1735,0
|
|
20231130,100000,16262372,1735,1735,1735,1735,0
|
|
20231130,095900,16262372,1735,1735,1735,1735,0
|
|
20231130,095800,16262372,1735,1740,1740,1735,176
|
|
20231130,095700,15956997,1741,1741,1741,1741,0
|
|
20231130,095600,15956997,1741,1741,1741,1741,0
|
|
20231130,095500,15956997,1741,1741,1741,1741,1
|
|
20231130,095400,15955256,1741,1741,1741,1741,1
|
|
20231130,095300,15953515,1742,1742,1742,1742,0
|
|
20231130,095200,15953515,1742,1742,1742,1742,0
|
|
20231130,095100,15953515,1742,1742,1742,1742,300
|
|
20231130,095000,15430915,1742,1742,1742,1742,0
|
|
20231130,094900,15430915,1742,1742,1742,1742,0
|
|
20231130,094800,15430915,1742,1742,1742,1742,0
|
|
20231130,094700,15430915,1742,1742,1742,1742,600
|
|
20231130,094600,14385715,1743,1743,1743,1743,10
|
|
20231130,094500,14368285,1735,1735,1735,1735,0
|
|
20231130,094400,14368285,1735,1735,1735,1735,0
|
|
20231130,094300,14368285,1735,1735,1735,1735,1770
|
|
20231130,094200,11297335,1735,1737,1737,1735,830
|
|
20231130,094100,9856802,1744,1744,1744,1744,0
|
|
20231130,094000,9856802,1744,1744,1744,1744,0
|
|
20231130,093900,9856802,1744,1744,1744,1744,0
|
|
20231130,093800,9856802,1744,1744,1744,1744,8
|
|
20231130,093700,9842850,1744,1744,1744,1744,5
|
|
20231130,093600,9834130,1736,1736,1736,1736,0
|
|
20231130,093500,9834130,1736,1737,1737,1736,139
|
|
20231130,093400,9592823,1743,1743,1743,1743,1
|
|
20231130,093300,9591080,1736,1737,1737,1736,316
|
|
20231130,093200,9042384,1737,1737,1737,1737,0
|
|
20231130,093100,9042384,1737,1737,1737,1737,0
|
|
20231130,093000,9042384,1737,1737,1737,1737,35
|
|
20231130,092900,8981589,1737,1737,1737,1737,0
|
|
20231130,092800,8981589,1737,1737,1737,1737,0
|
|
20231130,092700,8981589,1737,1737,1737,1737,0
|
|
20231130,092600,8981589,1737,1737,1737,1737,0
|
|
20231130,092500,8981589,1737,1745,1745,1737,574
|
|
20231130,092400,7980796,1745,1740,1745,1740,39
|
|
20231130,092300,7912831,1740,1740,1740,1740,1
|
|
20231130,092200,7911091,1740,1740,1740,1740,0
|
|
20231130,092100,7911091,1740,1740,1740,1740,0
|
|
20231130,092000,7911091,1740,1740,1740,1740,0
|
|
20231130,091900,7911091,1740,1740,1740,1740,0
|
|
20231130,091800,7911091,1740,1740,1740,1740,110
|
|
20231130,091700,7719691,1740,1740,1740,1740,0
|
|
20231130,091600,7719691,1740,1740,1740,1740,1
|
|
20231130,091500,7717951,1746,1746,1746,1746,50
|
|
20231130,091400,7630651,1746,1746,1746,1746,11
|
|
20231130,091300,7611445,1740,1740,1740,1740,0
|
|
20231130,091200,7611445,1740,1740,1740,1740,0
|
|
20231130,091100,7611445,1740,1740,1740,1740,1321
|
|
20231130,091000,5312905,1740,1741,1741,1740,184
|
|
20231130,090900,4992712,1746,1746,1746,1746,300
|
|
20231130,090800,4468912,1740,1740,1740,1740,0
|
|
20231130,090700,4468912,1740,1741,1741,1740,532
|
|
20231130,090600,3543133,1746,1746,1746,1746,0
|
|
20231130,090500,3543133,1746,1746,1746,1746,6
|
|
20231130,090400,3532657,1741,1741,1741,1741,36
|
|
20231130,090300,3469981,1746,1746,1746,1746,0
|
|
20231130,090200,3469981,1746,1746,1746,1746,0
|
|
20231130,090100,3469981,1746,1745,1746,1745,24
|
|
20231130,090000,3428091,1745,1741,1745,1741,1969
|