669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,200600,76605128,1727,1727,1727,1727,1066
|
|
20231204,200500,76605128,1727,1727,1727,1727,0
|
|
20231204,200400,76605128,1727,1727,1727,1727,0
|
|
20231204,200300,76605128,1727,1727,1727,1727,0
|
|
20231204,200200,76605128,1727,1727,1727,1727,0
|
|
20231204,200100,76605128,1727,1727,1727,1727,0
|
|
20231204,200000,76605128,1727,1727,1727,1727,0
|
|
20231204,195900,76605128,1727,1727,1727,1727,0
|
|
20231204,195800,76605128,1727,1727,1727,1727,0
|
|
20231204,195700,76605128,1727,1727,1727,1727,0
|
|
20231204,195600,76605128,1727,1727,1727,1727,0
|
|
20231204,195500,76605128,1727,1727,1727,1727,0
|
|
20231204,195400,76605128,1727,1727,1727,1727,0
|
|
20231204,195300,76605128,1727,1727,1727,1727,0
|
|
20231204,195200,76605128,1727,1727,1727,1727,0
|
|
20231204,195100,76605128,1727,1727,1727,1727,0
|
|
20231204,195000,76605128,1727,1727,1727,1727,0
|
|
20231204,194900,76605128,1727,1727,1727,1727,0
|
|
20231204,194800,76605128,1727,1727,1727,1727,0
|
|
20231204,194700,76605128,1727,1727,1727,1727,0
|
|
20231204,194600,76605128,1727,1727,1727,1727,0
|
|
20231204,194500,76605128,1727,1727,1727,1727,0
|
|
20231204,194400,76605128,1727,1727,1727,1727,0
|
|
20231204,194300,76605128,1727,1727,1727,1727,0
|
|
20231204,194200,76605128,1727,1727,1727,1727,0
|
|
20231204,194100,76605128,1727,1727,1727,1727,0
|
|
20231204,194000,76605128,1727,1727,1727,1727,0
|
|
20231204,193900,76605128,1727,1727,1727,1727,0
|
|
20231204,193800,76605128,1727,1727,1727,1727,0
|
|
20231204,193700,76605128,1727,1727,1727,1727,0
|
|
20231204,193600,76605128,1727,1727,1727,1727,1066
|
|
20231204,193500,76605128,1727,1727,1727,1727,0
|
|
20231204,193400,76605128,1727,1727,1727,1727,0
|
|
20231204,193300,76605128,1727,1727,1727,1727,0
|
|
20231204,193200,76605128,1727,1727,1727,1727,0
|
|
20231204,193100,76605128,1727,1727,1727,1727,0
|
|
20231204,193000,76605128,1727,1727,1727,1727,0
|
|
20231204,192900,76605128,1727,1727,1727,1727,0
|
|
20231204,192800,76605128,1727,1727,1727,1727,0
|
|
20231204,192700,76605128,1727,1727,1727,1727,0
|
|
20231204,192600,76605128,1727,1727,1727,1727,0
|
|
20231204,192500,76605128,1727,1727,1727,1727,0
|
|
20231204,192400,76605128,1727,1727,1727,1727,0
|
|
20231204,192300,76605128,1727,1727,1727,1727,0
|
|
20231204,192200,76605128,1727,1727,1727,1727,0
|
|
20231204,192100,76605128,1727,1727,1727,1727,0
|
|
20231204,192000,76605128,1727,1727,1727,1727,0
|
|
20231204,191900,76605128,1727,1727,1727,1727,0
|
|
20231204,191800,76605128,1727,1727,1727,1727,0
|
|
20231204,191700,76605128,1727,1727,1727,1727,0
|
|
20231204,191600,76605128,1727,1727,1727,1727,0
|
|
20231204,191500,76605128,1727,1727,1727,1727,0
|
|
20231204,191400,76605128,1727,1727,1727,1727,0
|
|
20231204,191300,76605128,1727,1727,1727,1727,0
|
|
20231204,191200,76605128,1727,1727,1727,1727,0
|
|
20231204,191100,76605128,1727,1727,1727,1727,0
|
|
20231204,191000,76605128,1727,1727,1727,1727,0
|
|
20231204,190900,76605128,1727,1727,1727,1727,0
|
|
20231204,190800,76605128,1727,1727,1727,1727,0
|
|
20231204,190700,76605128,1727,1727,1727,1727,0
|
|
20231204,190600,76605128,1727,1727,1727,1727,1066
|
|
20231204,190500,76605128,1727,1727,1727,1727,0
|
|
20231204,190400,76605128,1727,1727,1727,1727,0
|
|
20231204,190300,76605128,1727,1727,1727,1727,0
|
|
20231204,190200,76605128,1727,1727,1727,1727,0
|
|
20231204,190100,76605128,1727,1727,1727,1727,0
|
|
20231204,190000,76605128,1727,1727,1727,1727,0
|
|
20231204,185900,76605128,1727,1727,1727,1727,0
|
|
20231204,185800,76605128,1727,1727,1727,1727,0
|
|
20231204,185700,76605128,1727,1727,1727,1727,0
|
|
20231204,185600,76605128,1727,1727,1727,1727,0
|
|
20231204,185500,76605128,1727,1727,1727,1727,0
|
|
20231204,185400,76605128,1727,1727,1727,1727,0
|
|
20231204,185300,76605128,1727,1727,1727,1727,0
|
|
20231204,185200,76605128,1727,1727,1727,1727,0
|
|
20231204,185100,76605128,1727,1727,1727,1727,0
|
|
20231204,185000,76605128,1727,1727,1727,1727,0
|
|
20231204,184900,76605128,1727,1727,1727,1727,0
|
|
20231204,184800,76605128,1727,1727,1727,1727,0
|
|
20231204,184700,76605128,1727,1727,1727,1727,0
|
|
20231204,184600,76605128,1727,1727,1727,1727,0
|
|
20231204,184500,76605128,1727,1727,1727,1727,0
|
|
20231204,184400,76605128,1727,1727,1727,1727,0
|
|
20231204,184300,76605128,1727,1727,1727,1727,0
|
|
20231204,184200,76605128,1727,1727,1727,1727,0
|
|
20231204,184100,76605128,1727,1727,1727,1727,0
|
|
20231204,184000,76605128,1727,1727,1727,1727,0
|
|
20231204,183900,76605128,1727,1727,1727,1727,0
|
|
20231204,183800,76605128,1727,1727,1727,1727,0
|
|
20231204,183700,76605128,1727,1727,1727,1727,0
|
|
20231204,183600,76605128,1727,1727,1727,1727,1066
|
|
20231204,183500,76605128,1727,1727,1727,1727,0
|
|
20231204,183400,76605128,1727,1727,1727,1727,0
|
|
20231204,183300,76605128,1727,1727,1727,1727,0
|
|
20231204,183200,76605128,1727,1727,1727,1727,0
|
|
20231204,183100,76605128,1727,1727,1727,1727,0
|
|
20231204,183000,76605128,1727,1727,1727,1727,0
|
|
20231204,182900,76605128,1727,1727,1727,1727,0
|
|
20231204,182800,76605128,1727,1727,1727,1727,0
|
|
20231204,182700,76605128,1727,1727,1727,1727,0
|
|
20231204,182600,76605128,1727,1727,1727,1727,0
|
|
20231204,182500,76605128,1727,1727,1727,1727,0
|
|
20231204,182400,76605128,1727,1727,1727,1727,0
|
|
20231204,182300,76605128,1727,1727,1727,1727,0
|
|
20231204,182200,76605128,1727,1727,1727,1727,0
|
|
20231204,182100,76605128,1727,1727,1727,1727,0
|
|
20231204,182000,76605128,1727,1727,1727,1727,0
|
|
20231204,181900,76605128,1727,1727,1727,1727,0
|
|
20231204,181800,76605128,1727,1727,1727,1727,0
|
|
20231204,181700,76605128,1727,1727,1727,1727,0
|
|
20231204,181600,76605128,1727,1727,1727,1727,0
|
|
20231204,181500,76605128,1727,1727,1727,1727,0
|
|
20231204,181400,76605128,1727,1727,1727,1727,0
|
|
20231204,181300,76605128,1727,1727,1727,1727,0
|
|
20231204,181200,76605128,1727,1727,1727,1727,0
|
|
20231204,181100,76605128,1727,1727,1727,1727,0
|
|
20231204,181000,76605128,1727,1727,1727,1727,0
|
|
20231204,180900,76605128,1727,1727,1727,1727,0
|
|
20231204,180800,76605128,1727,1727,1727,1727,0
|
|
20231204,180700,76605128,1727,1727,1727,1727,0
|
|
20231204,180600,76605128,1727,1727,1727,1727,1066
|
|
20231204,180500,76605128,1727,1727,1727,1727,0
|
|
20231204,180400,76605128,1727,1727,1727,1727,0
|
|
20231204,180300,76605128,1727,1727,1727,1727,0
|
|
20231204,180200,76605128,1727,1727,1727,1727,0
|
|
20231204,180100,76605128,1727,1727,1727,1727,0
|
|
20231204,180000,76605128,1727,1727,1727,1727,0
|
|
20231204,175900,76605128,1727,1727,1727,1727,0
|
|
20231204,175800,76605128,1727,1727,1727,1727,0
|
|
20231204,175700,76605128,1727,1727,1727,1727,0
|
|
20231204,175600,76605128,1727,1727,1727,1727,0
|
|
20231204,175500,76605128,1727,1727,1727,1727,0
|
|
20231204,175400,76605128,1727,1727,1727,1727,0
|
|
20231204,175300,76605128,1727,1727,1727,1727,0
|
|
20231204,175200,76605128,1727,1727,1727,1727,0
|
|
20231204,175100,76605128,1727,1727,1727,1727,0
|
|
20231204,175000,76605128,1727,1727,1727,1727,0
|
|
20231204,174900,76605128,1727,1727,1727,1727,0
|
|
20231204,174800,76605128,1727,1727,1727,1727,0
|
|
20231204,174700,76605128,1727,1727,1727,1727,0
|
|
20231204,174600,76605128,1727,1727,1727,1727,0
|
|
20231204,174500,76605128,1727,1727,1727,1727,0
|
|
20231204,174400,76605128,1727,1727,1727,1727,0
|
|
20231204,174300,76605128,1727,1727,1727,1727,0
|
|
20231204,174200,76605128,1727,1727,1727,1727,0
|
|
20231204,174100,76605128,1727,1727,1727,1727,0
|
|
20231204,174000,76605128,1727,1727,1727,1727,0
|
|
20231204,173900,76605128,1727,1727,1727,1727,0
|
|
20231204,173800,76605128,1727,1727,1727,1727,0
|
|
20231204,173700,76605128,1727,1727,1727,1727,0
|
|
20231204,173600,76605128,1727,1727,1727,1727,1066
|
|
20231204,173500,76605128,1727,1727,1727,1727,0
|
|
20231204,173400,76605128,1727,1727,1727,1727,0
|
|
20231204,173300,76605128,1727,1727,1727,1727,0
|
|
20231204,173200,76605128,1727,1727,1727,1727,0
|
|
20231204,173100,76605128,1727,1727,1727,1727,0
|
|
20231204,173000,76605128,1727,1727,1727,1727,0
|
|
20231204,172900,76605128,1727,1727,1727,1727,0
|
|
20231204,172800,76605128,1727,1727,1727,1727,0
|
|
20231204,172700,76605128,1727,1727,1727,1727,0
|
|
20231204,172600,76605128,1727,1727,1727,1727,0
|
|
20231204,172500,76605128,1727,1727,1727,1727,0
|
|
20231204,172400,76605128,1727,1727,1727,1727,0
|
|
20231204,172300,76605128,1727,1727,1727,1727,0
|
|
20231204,172200,76605128,1727,1727,1727,1727,0
|
|
20231204,172100,76605128,1727,1727,1727,1727,0
|
|
20231204,172000,76605128,1727,1727,1727,1727,0
|
|
20231204,171900,76605128,1727,1727,1727,1727,0
|
|
20231204,171800,76605128,1727,1727,1727,1727,0
|
|
20231204,171700,76605128,1727,1727,1727,1727,0
|
|
20231204,171600,76605128,1727,1727,1727,1727,0
|
|
20231204,171500,76605128,1727,1727,1727,1727,0
|
|
20231204,171400,76605128,1727,1727,1727,1727,0
|
|
20231204,171300,76605128,1727,1727,1727,1727,0
|
|
20231204,171200,76605128,1727,1727,1727,1727,0
|
|
20231204,171100,76605128,1727,1727,1727,1727,0
|
|
20231204,171000,76605128,1727,1727,1727,1727,0
|
|
20231204,170900,76605128,1727,1727,1727,1727,0
|
|
20231204,170800,76605128,1727,1727,1727,1727,0
|
|
20231204,170700,76605128,1727,1727,1727,1727,0
|
|
20231204,170600,76605128,1727,1727,1727,1727,1066
|
|
20231204,170500,76605128,1727,1727,1727,1727,0
|
|
20231204,170400,76605128,1727,1727,1727,1727,0
|
|
20231204,170300,76605128,1727,1727,1727,1727,0
|
|
20231204,170200,76605128,1727,1727,1727,1727,0
|
|
20231204,170100,76605128,1727,1727,1727,1727,0
|
|
20231204,170000,76605128,1727,1727,1727,1727,0
|
|
20231204,165900,76605128,1727,1727,1727,1727,0
|
|
20231204,165800,76605128,1727,1727,1727,1727,0
|
|
20231204,165700,76605128,1727,1727,1727,1727,0
|
|
20231204,165600,76605128,1727,1727,1727,1727,0
|
|
20231204,165500,76605128,1727,1727,1727,1727,0
|
|
20231204,165400,76605128,1727,1727,1727,1727,0
|
|
20231204,165300,76605128,1727,1727,1727,1727,0
|
|
20231204,165200,76605128,1727,1727,1727,1727,0
|
|
20231204,165100,76605128,1727,1727,1727,1727,0
|
|
20231204,165000,76605128,1727,1727,1727,1727,0
|
|
20231204,164900,76605128,1727,1727,1727,1727,0
|
|
20231204,164800,76605128,1727,1727,1727,1727,0
|
|
20231204,164700,76605128,1727,1727,1727,1727,0
|
|
20231204,164600,76605128,1727,1727,1727,1727,0
|
|
20231204,164500,76605128,1727,1727,1727,1727,0
|
|
20231204,164400,76605128,1727,1727,1727,1727,0
|
|
20231204,164300,76605128,1727,1727,1727,1727,0
|
|
20231204,164200,76605128,1727,1727,1727,1727,0
|
|
20231204,164100,76605128,1727,1727,1727,1727,0
|
|
20231204,164000,76605128,1727,1727,1727,1727,0
|
|
20231204,163900,76605128,1727,1727,1727,1727,0
|
|
20231204,163800,76605128,1727,1727,1727,1727,0
|
|
20231204,163700,76605128,1727,1727,1727,1727,0
|
|
20231204,163600,76605128,1727,1727,1727,1727,1066
|
|
20231204,163500,76605128,1727,1727,1727,1727,0
|
|
20231204,163400,76605128,1727,1727,1727,1727,0
|
|
20231204,163300,76605128,1727,1727,1727,1727,0
|
|
20231204,163200,76605128,1727,1727,1727,1727,0
|
|
20231204,163100,76605128,1727,1727,1727,1727,0
|
|
20231204,163000,76605128,1727,1727,1727,1727,0
|
|
20231204,162900,76605128,1727,1727,1727,1727,0
|
|
20231204,162800,76605128,1727,1727,1727,1727,0
|
|
20231204,162700,76605128,1727,1727,1727,1727,0
|
|
20231204,162600,76605128,1727,1727,1727,1727,0
|
|
20231204,162500,76605128,1727,1727,1727,1727,0
|
|
20231204,162400,76605128,1727,1727,1727,1727,0
|
|
20231204,162300,76605128,1727,1727,1727,1727,0
|
|
20231204,162200,76605128,1727,1727,1727,1727,0
|
|
20231204,162100,76605128,1727,1727,1727,1727,0
|
|
20231204,162000,76605128,1727,1727,1727,1727,0
|
|
20231204,161900,76605128,1727,1727,1727,1727,0
|
|
20231204,161800,76605128,1727,1727,1727,1727,0
|
|
20231204,161700,76605128,1727,1727,1727,1727,0
|
|
20231204,161600,76605128,1727,1727,1727,1727,0
|
|
20231204,161500,76605128,1727,1727,1727,1727,0
|
|
20231204,161400,76605128,1727,1727,1727,1727,0
|
|
20231204,161300,76605128,1727,1727,1727,1727,0
|
|
20231204,161200,76605128,1727,1727,1727,1727,0
|
|
20231204,161100,76605128,1727,1727,1727,1727,0
|
|
20231204,161000,76605128,1727,1727,1727,1727,0
|
|
20231204,160900,76605128,1727,1727,1727,1727,0
|
|
20231204,160800,76605128,1727,1727,1727,1727,0
|
|
20231204,160700,76605128,1727,1727,1727,1727,0
|
|
20231204,160600,76605128,1727,1727,1727,1727,1066
|
|
20231204,160500,76605128,1727,1727,1727,1727,0
|
|
20231204,160400,76605128,1727,1727,1727,1727,0
|
|
20231204,160300,76605128,1727,1727,1727,1727,0
|
|
20231204,160200,76605128,1727,1727,1727,1727,0
|
|
20231204,160100,76605128,1727,1727,1727,1727,0
|
|
20231204,160000,76605128,1727,1727,1727,1727,0
|
|
20231204,155900,76605128,1727,1727,1727,1727,0
|
|
20231204,155800,76605128,1727,1727,1727,1727,0
|
|
20231204,155700,76605128,1727,1727,1727,1727,0
|
|
20231204,155600,76605128,1727,1727,1727,1727,0
|
|
20231204,155500,76605128,1727,1727,1727,1727,0
|
|
20231204,155400,76605128,1727,1727,1727,1727,0
|
|
20231204,155300,76605128,1727,1727,1727,1727,0
|
|
20231204,155200,76605128,1727,1727,1727,1727,0
|
|
20231204,155100,76605128,1727,1727,1727,1727,0
|
|
20231204,155000,76605128,1727,1727,1727,1727,0
|
|
20231204,154900,76605128,1727,1727,1727,1727,0
|
|
20231204,154800,76605128,1727,1727,1727,1727,0
|
|
20231204,154700,76605128,1727,1727,1727,1727,0
|
|
20231204,154600,76605128,1727,1727,1727,1727,0
|
|
20231204,154500,76605128,1727,1727,1727,1727,0
|
|
20231204,154400,76605128,1727,1727,1727,1727,0
|
|
20231204,154300,76605128,1727,1727,1727,1727,0
|
|
20231204,154200,76605128,1727,1727,1727,1727,0
|
|
20231204,154100,76605128,1727,1727,1727,1727,0
|
|
20231204,154000,76605128,1727,1727,1727,1727,0
|
|
20231204,153900,76605128,1727,1727,1727,1727,0
|
|
20231204,153800,76605128,1727,1727,1727,1727,0
|
|
20231204,153700,76605128,1727,1727,1727,1727,0
|
|
20231204,153600,76605128,1727,1727,1727,1727,1066
|
|
20231204,153500,76605128,1727,1727,1727,1727,0
|
|
20231204,153400,76605128,1727,1727,1727,1727,0
|
|
20231204,153300,76605128,1727,1727,1727,1727,0
|
|
20231204,153200,76605128,1727,1727,1727,1727,0
|
|
20231204,153100,76605128,1727,1727,1727,1727,0
|
|
20231204,153000,76605128,1727,1727,1727,1727,1066
|
|
20231204,152900,74764146,1727,1727,1727,1727,0
|
|
20231204,152800,74764146,1727,1727,1727,1727,0
|
|
20231204,152700,74764146,1727,1727,1727,1727,0
|
|
20231204,152600,74764146,1727,1727,1727,1727,0
|
|
20231204,152500,74764146,1727,1727,1727,1727,0
|
|
20231204,152400,74764146,1727,1727,1727,1727,0
|
|
20231204,152300,74764146,1727,1727,1727,1727,0
|
|
20231204,152200,74764146,1727,1727,1727,1727,0
|
|
20231204,152100,74764146,1727,1727,1727,1727,0
|
|
20231204,152000,74764146,1727,1727,1727,1727,0
|
|
20231204,151900,74764146,1727,1727,1727,1727,3
|
|
20231204,151800,74758965,1727,1726,1727,1726,122
|
|
20231204,151700,74548362,1726,1726,1726,1726,11
|
|
20231204,151600,74529376,1726,1726,1726,1726,119
|
|
20231204,151500,74323982,1726,1726,1726,1726,16
|
|
20231204,151400,74296366,1722,1722,1722,1722,0
|
|
20231204,151300,74296366,1722,1722,1722,1722,0
|
|
20231204,151200,74296366,1722,1722,1722,1722,500
|
|
20231204,151100,73435366,1716,1716,1716,1716,24
|
|
20231204,151000,73394182,1716,1716,1716,1716,0
|
|
20231204,150900,73394182,1716,1716,1716,1716,0
|
|
20231204,150800,73394182,1716,1716,1716,1716,0
|
|
20231204,150700,73394182,1716,1716,1716,1716,0
|
|
20231204,150600,73394182,1716,1716,1716,1716,0
|
|
20231204,150500,73394182,1716,1716,1716,1716,128
|
|
20231204,150400,73174534,1720,1716,1720,1716,87
|
|
20231204,150300,73025100,1716,1716,1716,1716,1236
|
|
20231204,150200,70904124,1717,1717,1717,1717,0
|
|
20231204,150100,70904124,1717,1717,1717,1717,0
|
|
20231204,150000,70904124,1717,1717,1717,1717,0
|
|
20231204,145900,70904124,1717,1717,1717,1717,0
|
|
20231204,145800,70904124,1717,1717,1717,1717,0
|
|
20231204,145700,70904124,1717,1717,1717,1717,4
|
|
20231204,145600,70897256,1716,1716,1716,1716,0
|
|
20231204,145500,70897256,1716,1716,1716,1716,0
|
|
20231204,145400,70897256,1716,1716,1716,1716,0
|
|
20231204,145300,70897256,1716,1716,1716,1716,330
|
|
20231204,145200,70330976,1717,1717,1717,1717,1
|
|
20231204,145100,70329259,1717,1717,1717,1717,0
|
|
20231204,145000,70329259,1717,1717,1717,1717,0
|
|
20231204,144900,70329259,1717,1717,1717,1717,0
|
|
20231204,144800,70329259,1717,1717,1717,1717,50
|
|
20231204,144700,70243409,1717,1717,1717,1717,33
|
|
20231204,144600,70186748,1717,1717,1717,1717,0
|
|
20231204,144500,70186748,1717,1717,1717,1717,0
|
|
20231204,144400,70186748,1717,1717,1717,1717,0
|
|
20231204,144300,70186748,1717,1717,1717,1717,0
|
|
20231204,144200,70186748,1717,1717,1717,1717,0
|
|
20231204,144100,70186748,1717,1717,1717,1717,0
|
|
20231204,144000,70186748,1717,1717,1717,1717,0
|
|
20231204,143900,70186748,1717,1717,1717,1717,15
|
|
20231204,143800,70160993,1717,1717,1717,1717,59
|
|
20231204,143700,70059690,1717,1717,1717,1717,0
|
|
20231204,143600,70059690,1717,1717,1717,1717,0
|
|
20231204,143500,70059690,1717,1717,1717,1717,0
|
|
20231204,143400,70059690,1717,1717,1717,1717,0
|
|
20231204,143300,70059690,1717,1717,1717,1717,5
|
|
20231204,143200,70051105,1717,1717,1717,1717,0
|
|
20231204,143100,70051105,1717,1717,1717,1717,0
|
|
20231204,143000,70051105,1717,1717,1717,1717,0
|
|
20231204,142900,70051105,1717,1717,1717,1717,0
|
|
20231204,142800,70051105,1717,1717,1717,1717,0
|
|
20231204,142700,70051105,1717,1717,1717,1717,0
|
|
20231204,142600,70051105,1717,1717,1717,1717,0
|
|
20231204,142500,70051105,1717,1717,1717,1717,0
|
|
20231204,142400,70051105,1717,1717,1717,1717,0
|
|
20231204,142300,70051105,1717,1716,1717,1710,2052
|
|
20231204,142200,66535181,1717,1717,1717,1717,2
|
|
20231204,142100,66531747,1717,1717,1717,1716,3208
|
|
20231204,142000,61025415,1719,1719,1719,1719,0
|
|
20231204,141900,61025415,1719,1719,1719,1719,0
|
|
20231204,141800,61025415,1719,1719,1719,1719,0
|
|
20231204,141700,61025415,1719,1719,1719,1719,0
|
|
20231204,141600,61025415,1719,1719,1719,1719,0
|
|
20231204,141500,61025415,1719,1719,1719,1719,61
|
|
20231204,141400,60920556,1717,1717,1717,1717,0
|
|
20231204,141300,60920556,1717,1717,1717,1717,0
|
|
20231204,141200,60920556,1717,1717,1717,1717,0
|
|
20231204,141100,60920556,1717,1717,1717,1717,0
|
|
20231204,141000,60920556,1717,1717,1717,1717,18
|
|
20231204,140900,60889650,1717,1717,1717,1717,0
|
|
20231204,140800,60889650,1717,1717,1717,1717,0
|
|
20231204,140700,60889650,1717,1717,1717,1717,0
|
|
20231204,140600,60889650,1717,1717,1717,1717,0
|
|
20231204,140500,60889650,1717,1717,1717,1717,1
|
|
20231204,140400,60887933,1719,1719,1719,1719,0
|
|
20231204,140300,60887933,1719,1719,1719,1719,1
|
|
20231204,140200,60886214,1719,1718,1719,1718,59
|
|
20231204,140100,60784849,1719,1719,1719,1719,3
|
|
20231204,140000,60779692,1719,1719,1719,1719,0
|
|
20231204,135900,60779692,1719,1719,1719,1719,12
|
|
20231204,135800,60759064,1717,1717,1717,1717,0
|
|
20231204,135700,60759064,1717,1717,1717,1717,0
|
|
20231204,135600,60759064,1717,1718,1718,1717,88
|
|
20231204,135500,60607967,1716,1716,1716,1716,1
|
|
20231204,135400,60606251,1716,1716,1716,1716,0
|
|
20231204,135300,60606251,1716,1716,1716,1716,0
|
|
20231204,135200,60606251,1716,1716,1716,1716,0
|
|
20231204,135100,60606251,1716,1716,1716,1716,0
|
|
20231204,135000,60606251,1716,1716,1716,1716,0
|
|
20231204,134900,60606251,1716,1716,1716,1716,0
|
|
20231204,134800,60606251,1716,1718,1718,1716,426
|
|
20231204,134700,59875091,1719,1719,1719,1719,0
|
|
20231204,134600,59875091,1719,1719,1719,1719,515
|
|
20231204,134500,58989806,1719,1719,1719,1719,1
|
|
20231204,134400,58988087,1716,1716,1716,1716,0
|
|
20231204,134300,58988087,1716,1716,1716,1716,0
|
|
20231204,134200,58988087,1716,1716,1716,1716,0
|
|
20231204,134100,58988087,1716,1716,1716,1716,0
|
|
20231204,134000,58988087,1716,1716,1716,1716,0
|
|
20231204,133900,58988087,1716,1716,1716,1716,0
|
|
20231204,133800,58988087,1716,1716,1716,1716,0
|
|
20231204,133700,58988087,1716,1716,1716,1716,0
|
|
20231204,133600,58988087,1716,1716,1716,1716,0
|
|
20231204,133500,58988087,1716,1716,1716,1716,0
|
|
20231204,133400,58988087,1716,1716,1716,1716,0
|
|
20231204,133300,58988087,1716,1716,1716,1716,0
|
|
20231204,133200,58988087,1716,1716,1716,1716,0
|
|
20231204,133100,58988087,1716,1716,1716,1716,0
|
|
20231204,133000,58988087,1716,1716,1716,1716,0
|
|
20231204,132900,58988087,1716,1716,1716,1716,1
|
|
20231204,132800,58986371,1716,1716,1716,1716,0
|
|
20231204,132700,58986371,1716,1716,1716,1716,296
|
|
20231204,132600,58478435,1716,1716,1716,1716,0
|
|
20231204,132500,58478435,1716,1716,1716,1716,0
|
|
20231204,132400,58478435,1716,1716,1716,1716,296
|
|
20231204,132300,57970499,1716,1716,1716,1716,0
|
|
20231204,132200,57970499,1716,1716,1716,1716,0
|
|
20231204,132100,57970499,1716,1716,1716,1716,0
|
|
20231204,132000,57970499,1716,1716,1716,1716,296
|
|
20231204,131900,57462563,1717,1717,1717,1717,0
|
|
20231204,131800,57462563,1717,1717,1717,1717,0
|
|
20231204,131700,57462563,1717,1717,1717,1717,124
|
|
20231204,131600,57249655,1717,1717,1717,1717,172
|
|
20231204,131500,56954331,1717,1717,1717,1717,0
|
|
20231204,131400,56954331,1717,1717,1717,1717,0
|
|
20231204,131300,56954331,1717,1717,1717,1717,0
|
|
20231204,131200,56954331,1717,1717,1717,1717,296
|
|
20231204,131100,56446099,1717,1717,1717,1717,0
|
|
20231204,131000,56446099,1717,1718,1718,1717,33
|
|
20231204,130900,56389423,1718,1718,1718,1718,281
|
|
20231204,130800,55906665,1718,1718,1718,1718,0
|
|
20231204,130700,55906665,1718,1717,1718,1717,79
|
|
20231204,130600,55770959,1718,1718,1718,1718,0
|
|
20231204,130500,55770959,1718,1718,1718,1718,233
|
|
20231204,130400,55370665,1719,1719,1719,1719,0
|
|
20231204,130300,55370665,1719,1719,1719,1719,0
|
|
20231204,130200,55370665,1719,1719,1719,1719,13
|
|
20231204,130100,55348318,1719,1719,1719,1719,229
|
|
20231204,130000,54954667,1720,1720,1720,1720,0
|
|
20231204,125900,54954667,1720,1720,1720,1720,10
|
|
20231204,125800,54937467,1720,1720,1720,1720,0
|
|
20231204,125700,54937467,1720,1719,1720,1719,418
|
|
20231204,125600,54218573,1719,1719,1719,1719,3
|
|
20231204,125500,54213416,1719,1719,1719,1719,200
|
|
20231204,125400,53869616,1719,1719,1719,1719,27
|
|
20231204,125300,53823203,1719,1719,1719,1719,3
|
|
20231204,125200,53818046,1719,1719,1719,1719,0
|
|
20231204,125100,53818046,1719,1720,1720,1719,384
|
|
20231204,125000,53157772,1720,1721,1721,1720,952
|
|
20231204,124900,51520322,1721,1721,1721,1721,0
|
|
20231204,124800,51520322,1721,1721,1721,1721,0
|
|
20231204,124700,51520322,1721,1721,1721,1721,0
|
|
20231204,124600,51520322,1721,1721,1721,1721,2779
|
|
20231204,124500,46737663,1722,1722,1722,1722,0
|
|
20231204,124400,46737663,1722,1722,1722,1722,1
|
|
20231204,124300,46735941,1721,1721,1721,1721,0
|
|
20231204,124200,46735941,1721,1721,1721,1721,296
|
|
20231204,124100,46226525,1721,1721,1721,1721,0
|
|
20231204,124000,46226525,1721,1722,1722,1721,658
|
|
20231204,123900,45093550,1722,1722,1722,1722,296
|
|
20231204,123800,44583838,1723,1723,1723,1723,0
|
|
20231204,123700,44583838,1723,1723,1723,1723,7
|
|
20231204,123600,44571777,1723,1723,1723,1723,0
|
|
20231204,123500,44571777,1723,1723,1723,1723,1
|
|
20231204,123400,44570054,1723,1723,1723,1723,0
|
|
20231204,123300,44570054,1723,1723,1723,1723,0
|
|
20231204,123200,44570054,1723,1723,1723,1723,0
|
|
20231204,123100,44570054,1723,1725,1725,1723,289
|
|
20231204,123000,44071783,1726,1726,1726,1726,0
|
|
20231204,122900,44071783,1726,1726,1726,1726,0
|
|
20231204,122800,44071783,1726,1726,1726,1726,10
|
|
20231204,122700,44054523,1726,1726,1726,1726,81
|
|
20231204,122600,43914717,1727,1727,1727,1727,0
|
|
20231204,122500,43914717,1727,1727,1727,1727,0
|
|
20231204,122400,43914717,1727,1727,1727,1727,7
|
|
20231204,122300,43902628,1728,1728,1728,1728,0
|
|
20231204,122200,43902628,1728,1728,1728,1728,1
|
|
20231204,122100,43900900,1728,1728,1728,1728,4
|
|
20231204,122000,43893988,1728,1728,1728,1728,156
|
|
20231204,121900,43624420,1729,1729,1729,1729,0
|
|
20231204,121800,43624420,1729,1729,1729,1729,0
|
|
20231204,121700,43624420,1729,1729,1729,1729,0
|
|
20231204,121600,43624420,1729,1729,1729,1729,4
|
|
20231204,121500,43617504,1725,1725,1725,1725,495
|
|
20231204,121400,42763629,1725,1725,1725,1725,0
|
|
20231204,121300,42763629,1725,1725,1725,1725,0
|
|
20231204,121200,42763629,1725,1725,1725,1725,297
|
|
20231204,121100,42251304,1732,1732,1732,1732,1
|
|
20231204,121000,42249572,1725,1732,1732,1725,20
|
|
20231204,120900,42215065,1726,1726,1726,1726,297
|
|
20231204,120800,41702443,1727,1727,1727,1727,0
|
|
20231204,120700,41702443,1727,1727,1727,1727,0
|
|
20231204,120600,41702443,1727,1727,1727,1727,0
|
|
20231204,120500,41702443,1727,1727,1727,1727,297
|
|
20231204,120400,41189524,1726,1726,1726,1726,0
|
|
20231204,120300,41189524,1726,1726,1726,1726,61
|
|
20231204,120200,41084238,1726,1726,1726,1726,3
|
|
20231204,120100,41079060,1726,1726,1726,1726,297
|
|
20231204,120000,40566438,1726,1726,1726,1726,0
|
|
20231204,115900,40566438,1726,1731,1731,1726,50
|
|
20231204,115800,40480105,1732,1732,1732,1732,0
|
|
20231204,115700,40480105,1732,1733,1733,1732,45
|
|
20231204,115600,40402133,1733,1734,1734,1733,88
|
|
20231204,115500,40249601,1734,1734,1734,1734,0
|
|
20231204,115400,40249601,1734,1734,1734,1734,0
|
|
20231204,115300,40249601,1734,1734,1734,1734,0
|
|
20231204,115200,40249601,1734,1734,1734,1734,0
|
|
20231204,115100,40249601,1734,1734,1734,1734,2
|
|
20231204,115000,40246133,1734,1734,1734,1734,0
|
|
20231204,114900,40246133,1734,1734,1734,1734,0
|
|
20231204,114800,40246133,1734,1734,1734,1734,146
|
|
20231204,114700,39992969,1736,1736,1736,1736,0
|
|
20231204,114600,39992969,1736,1736,1736,1736,0
|
|
20231204,114500,39992969,1736,1736,1736,1736,0
|
|
20231204,114400,39992969,1736,1736,1736,1736,15
|
|
20231204,114300,39966929,1736,1736,1736,1736,0
|
|
20231204,114200,39966929,1736,1736,1736,1736,0
|
|
20231204,114100,39966929,1736,1736,1736,1736,0
|
|
20231204,114000,39966929,1736,1736,1736,1736,0
|
|
20231204,113900,39966929,1736,1736,1736,1736,0
|
|
20231204,113800,39966929,1736,1736,1736,1736,0
|
|
20231204,113700,39966929,1736,1736,1736,1736,0
|
|
20231204,113600,39966929,1736,1736,1736,1736,0
|
|
20231204,113500,39966929,1736,1736,1736,1736,0
|
|
20231204,113400,39966929,1736,1736,1736,1736,0
|
|
20231204,113300,39966929,1736,1732,1736,1732,15
|
|
20231204,113200,39940923,1729,1729,1729,1729,316
|
|
20231204,113100,39394559,1727,1727,1727,1727,0
|
|
20231204,113000,39394559,1727,1728,1728,1727,2
|
|
20231204,112900,39391104,1726,1726,1726,1726,0
|
|
20231204,112800,39391104,1726,1726,1726,1726,0
|
|
20231204,112700,39391104,1726,1727,1727,1726,17
|
|
20231204,112600,39361755,1727,1727,1727,1727,0
|
|
20231204,112500,39361755,1727,1727,1727,1727,242
|
|
20231204,112400,38943821,1727,1727,1727,1727,146
|
|
20231204,112300,38691679,1728,1728,1728,1728,0
|
|
20231204,112200,38691679,1728,1728,1728,1728,1
|
|
20231204,112100,38689951,1728,1728,1728,1728,152
|
|
20231204,112000,38427295,1729,1729,1729,1729,0
|
|
20231204,111900,38427295,1729,1729,1729,1729,0
|
|
20231204,111800,38427295,1729,1729,1729,1729,0
|
|
20231204,111700,38427295,1729,1729,1729,1729,0
|
|
20231204,111600,38427295,1729,1729,1729,1729,0
|
|
20231204,111500,38427295,1729,1729,1729,1729,0
|
|
20231204,111400,38427295,1729,1729,1729,1729,0
|
|
20231204,111300,38427295,1729,1729,1729,1729,63
|
|
20231204,111200,38318368,1727,1727,1727,1727,0
|
|
20231204,111100,38318368,1727,1727,1727,1727,0
|
|
20231204,111000,38318368,1727,1729,1729,1727,22
|
|
20231204,110900,38280366,1728,1728,1728,1728,1
|
|
20231204,110800,38278638,1729,1729,1729,1729,142
|
|
20231204,110700,38033120,1729,1729,1729,1729,0
|
|
20231204,110600,38033120,1729,1729,1729,1729,60
|
|
20231204,110500,37929380,1729,1729,1729,1729,62
|
|
20231204,110400,37822182,1725,1726,1729,1725,2274
|
|
20231204,110300,33895196,1726,1726,1726,1726,0
|
|
20231204,110200,33895196,1726,1726,1726,1726,22
|
|
20231204,110100,33857224,1726,1726,1726,1726,13
|
|
20231204,110000,33834786,1725,1725,1725,1725,146
|
|
20231204,105900,33582936,1725,1725,1725,1725,0
|
|
20231204,105800,33582936,1725,1725,1725,1725,0
|
|
20231204,105700,33582936,1725,1725,1725,1725,0
|
|
20231204,105600,33582936,1725,1725,1725,1725,0
|
|
20231204,105500,33582936,1725,1725,1725,1725,43
|
|
20231204,105400,33508761,1725,1725,1725,1725,18
|
|
20231204,105300,33477711,1726,1726,1726,1726,0
|
|
20231204,105200,33477711,1726,1726,1726,1726,1
|
|
20231204,105100,33475985,1725,1725,1725,1725,0
|
|
20231204,105000,33475985,1725,1726,1726,1725,693
|
|
20231204,104900,32280257,1727,1727,1727,1727,349
|
|
20231204,104800,31677534,1729,1729,1729,1729,0
|
|
20231204,104700,31677534,1729,1729,1729,1729,0
|
|
20231204,104600,31677534,1729,1729,1729,1729,0
|
|
20231204,104500,31677534,1729,1729,1729,1728,52
|
|
20231204,104400,31587634,1729,1729,1729,1729,0
|
|
20231204,104300,31587634,1729,1729,1729,1729,0
|
|
20231204,104200,31587634,1729,1729,1729,1729,0
|
|
20231204,104100,31587634,1729,1729,1729,1729,57
|
|
20231204,104000,31489081,1729,1729,1729,1729,0
|
|
20231204,103900,31489081,1729,1729,1729,1729,15
|
|
20231204,103800,31463146,1727,1727,1727,1727,0
|
|
20231204,103700,31463146,1727,1727,1727,1727,0
|
|
20231204,103600,31463146,1727,1728,1728,1727,146
|
|
20231204,103500,31210998,1729,1729,1729,1729,0
|
|
20231204,103400,31210998,1729,1729,1729,1729,0
|
|
20231204,103300,31210998,1729,1729,1729,1729,10
|
|
20231204,103200,31193708,1729,1729,1729,1729,0
|
|
20231204,103100,31193708,1729,1729,1729,1729,1
|
|
20231204,103000,31191979,1727,1727,1727,1727,0
|
|
20231204,102900,31191979,1727,1727,1727,1727,0
|
|
20231204,102800,31191979,1727,1727,1727,1727,0
|
|
20231204,102700,31191979,1727,1727,1727,1727,0
|
|
20231204,102600,31191979,1727,1727,1727,1727,0
|
|
20231204,102500,31191979,1727,1727,1727,1727,0
|
|
20231204,102400,31191979,1727,1727,1727,1727,0
|
|
20231204,102300,31191979,1727,1729,1729,1727,60
|
|
20231204,102200,31088333,1735,1735,1735,1735,0
|
|
20231204,102100,31088333,1735,1735,1735,1735,0
|
|
20231204,102000,31088333,1735,1735,1735,1735,0
|
|
20231204,101900,31088333,1735,1735,1735,1735,9
|
|
20231204,101800,31072718,1735,1733,1735,1733,301
|
|
20231204,101700,30550776,1734,1734,1734,1734,0
|
|
20231204,101600,30550776,1734,1733,1734,1733,40
|
|
20231204,101500,30481453,1730,1730,1730,1730,2
|
|
20231204,101400,30477993,1730,1730,1730,1730,0
|
|
20231204,101300,30477993,1730,1730,1730,1730,52
|
|
20231204,101200,30388033,1730,1729,1730,1728,958
|
|
20231204,101100,28731033,1729,1729,1729,1729,95
|
|
20231204,101000,28566778,1729,1729,1729,1729,19
|
|
20231204,100900,28533927,1730,1730,1730,1730,0
|
|
20231204,100800,28533927,1730,1730,1730,1730,75
|
|
20231204,100700,28404177,1730,1730,1730,1730,0
|
|
20231204,100600,28404177,1730,1730,1730,1730,0
|
|
20231204,100500,28404177,1730,1730,1730,1730,5
|
|
20231204,100400,28395527,1733,1733,1733,1733,0
|
|
20231204,100300,28395527,1733,1733,1733,1733,2
|
|
20231204,100200,28392061,1733,1733,1733,1733,0
|
|
20231204,100100,28392061,1733,1733,1733,1733,2
|
|
20231204,100000,28388595,1733,1733,1733,1733,0
|
|
20231204,095900,28388595,1733,1733,1733,1733,0
|
|
20231204,095800,28388595,1733,1733,1733,1733,1
|
|
20231204,095700,28386862,1733,1733,1733,1733,0
|
|
20231204,095600,28386862,1733,1733,1733,1733,3
|
|
20231204,095500,28381663,1733,1733,1733,1733,1
|
|
20231204,095400,28379930,1733,1733,1733,1733,0
|
|
20231204,095300,28379930,1733,1733,1733,1733,5
|
|
20231204,095200,28371265,1733,1733,1733,1733,0
|
|
20231204,095100,28371265,1733,1733,1733,1733,160
|
|
20231204,095000,28093985,1728,1729,1729,1728,3068
|
|
20231204,094900,22791228,1730,1730,1730,1730,100
|
|
20231204,094800,22618228,1729,1730,1730,1729,146
|
|
20231204,094700,22365753,1734,1734,1734,1734,0
|
|
20231204,094600,22365753,1734,1734,1734,1734,0
|
|
20231204,094500,22365753,1734,1734,1734,1734,0
|
|
20231204,094400,22365753,1734,1734,1734,1734,0
|
|
20231204,094300,22365753,1734,1734,1734,1734,0
|
|
20231204,094200,22365753,1734,1734,1734,1734,0
|
|
20231204,094100,22365753,1734,1734,1734,1734,3
|
|
20231204,094000,22360551,1734,1734,1734,1734,0
|
|
20231204,093900,22360551,1734,1734,1734,1734,1
|
|
20231204,093800,22358817,1728,1728,1728,1728,0
|
|
20231204,093700,22358817,1728,1728,1728,1728,0
|
|
20231204,093600,22358817,1728,1728,1728,1728,0
|
|
20231204,093500,22358817,1728,1728,1728,1728,0
|
|
20231204,093400,22358817,1728,1728,1728,1728,0
|
|
20231204,093300,22358817,1728,1728,1728,1728,0
|
|
20231204,093200,22358817,1728,1728,1728,1728,0
|
|
20231204,093100,22358817,1728,1728,1728,1728,0
|
|
20231204,093000,22358817,1728,1728,1728,1728,0
|
|
20231204,092900,22358817,1728,1728,1728,1728,0
|
|
20231204,092800,22358817,1728,1728,1736,1728,41
|
|
20231204,092700,22287945,1728,1728,1728,1728,0
|
|
20231204,092600,22287945,1728,1728,1728,1728,0
|
|
20231204,092500,22287945,1728,1728,1728,1728,0
|
|
20231204,092400,22287945,1728,1735,1735,1728,147
|
|
20231204,092300,22033686,1736,1736,1736,1736,0
|
|
20231204,092200,22033686,1736,1736,1736,1736,0
|
|
20231204,092100,22033686,1736,1736,1736,1736,9
|
|
20231204,092000,22018062,1736,1736,1736,1736,0
|
|
20231204,091900,22018062,1736,1736,1736,1736,1
|
|
20231204,091800,22016326,1735,1735,1735,1735,1
|
|
20231204,091700,22014591,1735,1736,1736,1735,126
|
|
20231204,091600,21795980,1736,1736,1736,1736,1
|
|
20231204,091500,21794244,1736,1736,1736,1736,0
|
|
20231204,091400,21794244,1736,1736,1736,1736,0
|
|
20231204,091300,21794244,1736,1737,1737,1736,11
|
|
20231204,091200,21775147,1737,1735,1737,1735,700
|
|
20231204,091100,20560421,1728,1733,1733,1728,5665
|
|
20231204,091000,10766985,1729,1729,1729,1729,0
|
|
20231204,090900,10766985,1729,1729,1729,1729,3
|
|
20231204,090800,10761798,1728,1728,1728,1728,0
|
|
20231204,090700,10761798,1728,1728,1728,1728,0
|
|
20231204,090600,10761798,1728,1728,1728,1728,0
|
|
20231204,090500,10761798,1728,1728,1728,1728,0
|
|
20231204,090400,10761798,1728,1728,1728,1728,0
|
|
20231204,090300,10761798,1728,1728,1728,1728,0
|
|
20231204,090200,10761798,1728,1729,1729,1728,2324
|
|
20231204,090100,6745726,1737,1736,1737,1736,142
|
|
20231204,090000,6499147,1730,1730,1730,1728,3757
|