671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,200800,99584520,1709,1709,1709,1709,1659
|
|
20231211,200700,99584520,1709,1709,1709,1709,0
|
|
20231211,200600,99584520,1709,1709,1709,1709,0
|
|
20231211,200500,99584520,1709,1709,1709,1709,0
|
|
20231211,200400,99584520,1709,1709,1709,1709,0
|
|
20231211,200300,99584520,1709,1709,1709,1709,0
|
|
20231211,200200,99584520,1709,1709,1709,1709,0
|
|
20231211,200100,99584520,1709,1709,1709,1709,0
|
|
20231211,200000,99584520,1709,1709,1709,1709,0
|
|
20231211,195900,99584520,1709,1709,1709,1709,0
|
|
20231211,195800,99584520,1709,1709,1709,1709,0
|
|
20231211,195700,99584520,1709,1709,1709,1709,0
|
|
20231211,195600,99584520,1709,1709,1709,1709,0
|
|
20231211,195500,99584520,1709,1709,1709,1709,0
|
|
20231211,195400,99584520,1709,1709,1709,1709,0
|
|
20231211,195300,99584520,1709,1709,1709,1709,0
|
|
20231211,195200,99584520,1709,1709,1709,1709,0
|
|
20231211,195100,99584520,1709,1709,1709,1709,0
|
|
20231211,195000,99584520,1709,1709,1709,1709,0
|
|
20231211,194900,99584520,1709,1709,1709,1709,0
|
|
20231211,194800,99584520,1709,1709,1709,1709,0
|
|
20231211,194700,99584520,1709,1709,1709,1709,0
|
|
20231211,194600,99584520,1709,1709,1709,1709,0
|
|
20231211,194500,99584520,1709,1709,1709,1709,0
|
|
20231211,194400,99584520,1709,1709,1709,1709,0
|
|
20231211,194300,99584520,1709,1709,1709,1709,0
|
|
20231211,194200,99584520,1709,1709,1709,1709,0
|
|
20231211,194100,99584520,1709,1709,1709,1709,0
|
|
20231211,194000,99584520,1709,1709,1709,1709,0
|
|
20231211,193900,99584520,1709,1709,1709,1709,0
|
|
20231211,193800,99584520,1709,1709,1709,1709,1659
|
|
20231211,193700,99584520,1709,1709,1709,1709,0
|
|
20231211,193600,99584520,1709,1709,1709,1709,0
|
|
20231211,193500,99584520,1709,1709,1709,1709,0
|
|
20231211,193400,99584520,1709,1709,1709,1709,0
|
|
20231211,193300,99584520,1709,1709,1709,1709,0
|
|
20231211,193200,99584520,1709,1709,1709,1709,0
|
|
20231211,193100,99584520,1709,1709,1709,1709,0
|
|
20231211,193000,99584520,1709,1709,1709,1709,0
|
|
20231211,192900,99584520,1709,1709,1709,1709,0
|
|
20231211,192800,99584520,1709,1709,1709,1709,0
|
|
20231211,192700,99584520,1709,1709,1709,1709,0
|
|
20231211,192600,99584520,1709,1709,1709,1709,0
|
|
20231211,192500,99584520,1709,1709,1709,1709,0
|
|
20231211,192400,99584520,1709,1709,1709,1709,0
|
|
20231211,192300,99584520,1709,1709,1709,1709,0
|
|
20231211,192200,99584520,1709,1709,1709,1709,0
|
|
20231211,192100,99584520,1709,1709,1709,1709,0
|
|
20231211,192000,99584520,1709,1709,1709,1709,0
|
|
20231211,191900,99584520,1709,1709,1709,1709,0
|
|
20231211,191800,99584520,1709,1709,1709,1709,0
|
|
20231211,191700,99584520,1709,1709,1709,1709,0
|
|
20231211,191600,99584520,1709,1709,1709,1709,0
|
|
20231211,191500,99584520,1709,1709,1709,1709,0
|
|
20231211,191400,99584520,1709,1709,1709,1709,0
|
|
20231211,191300,99584520,1709,1709,1709,1709,0
|
|
20231211,191200,99584520,1709,1709,1709,1709,0
|
|
20231211,191100,99584520,1709,1709,1709,1709,0
|
|
20231211,191000,99584520,1709,1709,1709,1709,0
|
|
20231211,190900,99584520,1709,1709,1709,1709,0
|
|
20231211,190800,99584520,1709,1709,1709,1709,1659
|
|
20231211,190700,99584520,1709,1709,1709,1709,0
|
|
20231211,190600,99584520,1709,1709,1709,1709,0
|
|
20231211,190500,99584520,1709,1709,1709,1709,0
|
|
20231211,190400,99584520,1709,1709,1709,1709,0
|
|
20231211,190300,99584520,1709,1709,1709,1709,0
|
|
20231211,190200,99584520,1709,1709,1709,1709,0
|
|
20231211,190100,99584520,1709,1709,1709,1709,0
|
|
20231211,190000,99584520,1709,1709,1709,1709,0
|
|
20231211,185900,99584520,1709,1709,1709,1709,0
|
|
20231211,185800,99584520,1709,1709,1709,1709,0
|
|
20231211,185700,99584520,1709,1709,1709,1709,0
|
|
20231211,185600,99584520,1709,1709,1709,1709,0
|
|
20231211,185500,99584520,1709,1709,1709,1709,0
|
|
20231211,185400,99584520,1709,1709,1709,1709,0
|
|
20231211,185300,99584520,1709,1709,1709,1709,0
|
|
20231211,185200,99584520,1709,1709,1709,1709,0
|
|
20231211,185100,99584520,1709,1709,1709,1709,0
|
|
20231211,185000,99584520,1709,1709,1709,1709,0
|
|
20231211,184900,99584520,1709,1709,1709,1709,0
|
|
20231211,184800,99584520,1709,1709,1709,1709,0
|
|
20231211,184700,99584520,1709,1709,1709,1709,0
|
|
20231211,184600,99584520,1709,1709,1709,1709,0
|
|
20231211,184500,99584520,1709,1709,1709,1709,0
|
|
20231211,184400,99584520,1709,1709,1709,1709,0
|
|
20231211,184300,99584520,1709,1709,1709,1709,0
|
|
20231211,184200,99584520,1709,1709,1709,1709,0
|
|
20231211,184100,99584520,1709,1709,1709,1709,0
|
|
20231211,184000,99584520,1709,1709,1709,1709,0
|
|
20231211,183900,99584520,1709,1709,1709,1709,0
|
|
20231211,183800,99584520,1709,1709,1709,1709,1659
|
|
20231211,183700,99584520,1709,1709,1709,1709,0
|
|
20231211,183600,99584520,1709,1709,1709,1709,0
|
|
20231211,183500,99584520,1709,1709,1709,1709,0
|
|
20231211,183400,99584520,1709,1709,1709,1709,0
|
|
20231211,183300,99584520,1709,1709,1709,1709,0
|
|
20231211,183200,99584520,1709,1709,1709,1709,0
|
|
20231211,183100,99584520,1709,1709,1709,1709,0
|
|
20231211,183000,99584520,1709,1709,1709,1709,0
|
|
20231211,182900,99584520,1709,1709,1709,1709,0
|
|
20231211,182800,99584520,1709,1709,1709,1709,0
|
|
20231211,182700,99584520,1709,1709,1709,1709,0
|
|
20231211,182600,99584520,1709,1709,1709,1709,0
|
|
20231211,182500,99584520,1709,1709,1709,1709,0
|
|
20231211,182400,99584520,1709,1709,1709,1709,0
|
|
20231211,182300,99584520,1709,1709,1709,1709,0
|
|
20231211,182200,99584520,1709,1709,1709,1709,0
|
|
20231211,182100,99584520,1709,1709,1709,1709,0
|
|
20231211,182000,99584520,1709,1709,1709,1709,0
|
|
20231211,181900,99584520,1709,1709,1709,1709,0
|
|
20231211,181800,99584520,1709,1709,1709,1709,0
|
|
20231211,181700,99584520,1709,1709,1709,1709,0
|
|
20231211,181600,99584520,1709,1709,1709,1709,0
|
|
20231211,181500,99584520,1709,1709,1709,1709,0
|
|
20231211,181400,99584520,1709,1709,1709,1709,0
|
|
20231211,181300,99584520,1709,1709,1709,1709,0
|
|
20231211,181200,99584520,1709,1709,1709,1709,0
|
|
20231211,181100,99584520,1709,1709,1709,1709,0
|
|
20231211,181000,99584520,1709,1709,1709,1709,0
|
|
20231211,180900,99584520,1709,1709,1709,1709,0
|
|
20231211,180800,99584520,1709,1709,1709,1709,1659
|
|
20231211,180700,99584520,1709,1709,1709,1709,0
|
|
20231211,180600,99584520,1709,1709,1709,1709,0
|
|
20231211,180500,99584520,1709,1709,1709,1709,0
|
|
20231211,180400,99584520,1709,1709,1709,1709,0
|
|
20231211,180300,99584520,1709,1709,1709,1709,0
|
|
20231211,180200,99584520,1709,1709,1709,1709,0
|
|
20231211,180100,99584520,1709,1709,1709,1709,0
|
|
20231211,180000,99584520,1709,1709,1709,1709,0
|
|
20231211,175900,99584520,1709,1709,1709,1709,0
|
|
20231211,175800,99584520,1709,1709,1709,1709,0
|
|
20231211,175700,99584520,1709,1709,1709,1709,0
|
|
20231211,175600,99584520,1709,1709,1709,1709,0
|
|
20231211,175500,99584520,1709,1709,1709,1709,0
|
|
20231211,175400,99584520,1709,1709,1709,1709,0
|
|
20231211,175300,99584520,1709,1709,1709,1709,0
|
|
20231211,175200,99584520,1709,1709,1709,1709,0
|
|
20231211,175100,99584520,1709,1709,1709,1709,0
|
|
20231211,175000,99584520,1709,1709,1709,1709,0
|
|
20231211,174900,99584520,1709,1709,1709,1709,0
|
|
20231211,174800,99584520,1709,1709,1709,1709,0
|
|
20231211,174700,99584520,1709,1709,1709,1709,0
|
|
20231211,174600,99584520,1709,1709,1709,1709,0
|
|
20231211,174500,99584520,1709,1709,1709,1709,0
|
|
20231211,174400,99584520,1709,1709,1709,1709,0
|
|
20231211,174300,99584520,1709,1709,1709,1709,0
|
|
20231211,174200,99584520,1709,1709,1709,1709,0
|
|
20231211,174100,99584520,1709,1709,1709,1709,0
|
|
20231211,174000,99584520,1709,1709,1709,1709,0
|
|
20231211,173900,99584520,1709,1709,1709,1709,0
|
|
20231211,173800,99584520,1709,1709,1709,1709,1659
|
|
20231211,173700,99584520,1709,1709,1709,1709,0
|
|
20231211,173600,99584520,1709,1709,1709,1709,0
|
|
20231211,173500,99584520,1709,1709,1709,1709,0
|
|
20231211,173400,99584520,1709,1709,1709,1709,0
|
|
20231211,173300,99584520,1709,1709,1709,1709,0
|
|
20231211,173200,99584520,1709,1709,1709,1709,0
|
|
20231211,173100,99584520,1709,1709,1709,1709,0
|
|
20231211,173000,99584520,1709,1709,1709,1709,0
|
|
20231211,172900,99584520,1709,1709,1709,1709,0
|
|
20231211,172800,99584520,1709,1709,1709,1709,0
|
|
20231211,172700,99584520,1709,1709,1709,1709,0
|
|
20231211,172600,99584520,1709,1709,1709,1709,0
|
|
20231211,172500,99584520,1709,1709,1709,1709,0
|
|
20231211,172400,99584520,1709,1709,1709,1709,0
|
|
20231211,172300,99584520,1709,1709,1709,1709,0
|
|
20231211,172200,99584520,1709,1709,1709,1709,0
|
|
20231211,172100,99584520,1709,1709,1709,1709,0
|
|
20231211,172000,99584520,1709,1709,1709,1709,0
|
|
20231211,171900,99584520,1709,1709,1709,1709,0
|
|
20231211,171800,99584520,1709,1709,1709,1709,0
|
|
20231211,171700,99584520,1709,1709,1709,1709,0
|
|
20231211,171600,99584520,1709,1709,1709,1709,0
|
|
20231211,171500,99584520,1709,1709,1709,1709,0
|
|
20231211,171400,99584520,1709,1709,1709,1709,0
|
|
20231211,171300,99584520,1709,1709,1709,1709,0
|
|
20231211,171200,99584520,1709,1709,1709,1709,0
|
|
20231211,171100,99584520,1709,1709,1709,1709,0
|
|
20231211,171000,99584520,1709,1709,1709,1709,0
|
|
20231211,170900,99584520,1709,1709,1709,1709,0
|
|
20231211,170800,99584520,1709,1709,1709,1709,1659
|
|
20231211,170700,99584520,1709,1709,1709,1709,0
|
|
20231211,170600,99584520,1709,1709,1709,1709,0
|
|
20231211,170500,99584520,1709,1709,1709,1709,0
|
|
20231211,170400,99584520,1709,1709,1709,1709,0
|
|
20231211,170300,99584520,1709,1709,1709,1709,0
|
|
20231211,170200,99584520,1709,1709,1709,1709,0
|
|
20231211,170100,99584520,1709,1709,1709,1709,0
|
|
20231211,170000,99584520,1709,1709,1709,1709,0
|
|
20231211,165900,99584520,1709,1709,1709,1709,0
|
|
20231211,165800,99584520,1709,1709,1709,1709,0
|
|
20231211,165700,99584520,1709,1709,1709,1709,0
|
|
20231211,165600,99584520,1709,1709,1709,1709,0
|
|
20231211,165500,99584520,1709,1709,1709,1709,0
|
|
20231211,165400,99584520,1709,1709,1709,1709,0
|
|
20231211,165300,99584520,1709,1709,1709,1709,0
|
|
20231211,165200,99584520,1709,1709,1709,1709,0
|
|
20231211,165100,99584520,1709,1709,1709,1709,0
|
|
20231211,165000,99584520,1709,1709,1709,1709,0
|
|
20231211,164900,99584520,1709,1709,1709,1709,0
|
|
20231211,164800,99584520,1709,1709,1709,1709,0
|
|
20231211,164700,99584520,1709,1709,1709,1709,0
|
|
20231211,164600,99584520,1709,1709,1709,1709,0
|
|
20231211,164500,99584520,1709,1709,1709,1709,0
|
|
20231211,164400,99584520,1709,1709,1709,1709,0
|
|
20231211,164300,99584520,1709,1709,1709,1709,0
|
|
20231211,164200,99584520,1709,1709,1709,1709,0
|
|
20231211,164100,99584520,1709,1709,1709,1709,0
|
|
20231211,164000,99584520,1709,1709,1709,1709,0
|
|
20231211,163900,99584520,1709,1709,1709,1709,0
|
|
20231211,163800,99584520,1709,1709,1709,1709,1659
|
|
20231211,163700,99584520,1709,1709,1709,1709,0
|
|
20231211,163600,99584520,1709,1709,1709,1709,0
|
|
20231211,163500,99584520,1709,1709,1709,1709,0
|
|
20231211,163400,99584520,1709,1709,1709,1709,0
|
|
20231211,163300,99584520,1709,1709,1709,1709,0
|
|
20231211,163200,99584520,1709,1709,1709,1709,0
|
|
20231211,163100,99584520,1709,1709,1709,1709,0
|
|
20231211,163000,99584520,1709,1709,1709,1709,0
|
|
20231211,162900,99584520,1709,1709,1709,1709,0
|
|
20231211,162800,99584520,1709,1709,1709,1709,0
|
|
20231211,162700,99584520,1709,1709,1709,1709,0
|
|
20231211,162600,99584520,1709,1709,1709,1709,0
|
|
20231211,162500,99584520,1709,1709,1709,1709,0
|
|
20231211,162400,99584520,1709,1709,1709,1709,0
|
|
20231211,162300,99584520,1709,1709,1709,1709,0
|
|
20231211,162200,99584520,1709,1709,1709,1709,0
|
|
20231211,162100,99584520,1709,1709,1709,1709,0
|
|
20231211,162000,99584520,1709,1709,1709,1709,0
|
|
20231211,161900,99584520,1709,1709,1709,1709,0
|
|
20231211,161800,99584520,1709,1709,1709,1709,0
|
|
20231211,161700,99584520,1709,1709,1709,1709,0
|
|
20231211,161600,99584520,1709,1709,1709,1709,0
|
|
20231211,161500,99584520,1709,1709,1709,1709,0
|
|
20231211,161400,99584520,1709,1709,1709,1709,0
|
|
20231211,161300,99584520,1709,1709,1709,1709,0
|
|
20231211,161200,99584520,1709,1709,1709,1709,0
|
|
20231211,161100,99584520,1709,1709,1709,1709,0
|
|
20231211,161000,99584520,1709,1709,1709,1709,0
|
|
20231211,160900,99584520,1709,1709,1709,1709,0
|
|
20231211,160800,99584520,1709,1709,1709,1709,1659
|
|
20231211,160700,99584520,1709,1709,1709,1709,0
|
|
20231211,160600,99584520,1709,1709,1709,1709,0
|
|
20231211,160500,99584520,1709,1709,1709,1709,0
|
|
20231211,160400,99584520,1709,1709,1709,1709,0
|
|
20231211,160300,99584520,1709,1709,1709,1709,0
|
|
20231211,160200,99584520,1709,1709,1709,1709,0
|
|
20231211,160100,99584520,1709,1709,1709,1709,0
|
|
20231211,160000,99584520,1709,1709,1709,1709,0
|
|
20231211,155900,99584520,1709,1709,1709,1709,0
|
|
20231211,155800,99584520,1709,1709,1709,1709,0
|
|
20231211,155700,99584520,1709,1709,1709,1709,0
|
|
20231211,155600,99584520,1709,1709,1709,1709,0
|
|
20231211,155500,99584520,1709,1709,1709,1709,0
|
|
20231211,155400,99584520,1709,1709,1709,1709,0
|
|
20231211,155300,99584520,1709,1709,1709,1709,0
|
|
20231211,155200,99584520,1709,1709,1709,1709,0
|
|
20231211,155100,99584520,1709,1709,1709,1709,0
|
|
20231211,155000,99584520,1709,1709,1709,1709,0
|
|
20231211,154900,99584520,1709,1709,1709,1709,0
|
|
20231211,154800,99584520,1709,1709,1709,1709,0
|
|
20231211,154700,99584520,1709,1709,1709,1709,0
|
|
20231211,154600,99584520,1709,1709,1709,1709,0
|
|
20231211,154500,99584520,1709,1709,1709,1709,0
|
|
20231211,154400,99584520,1709,1709,1709,1709,0
|
|
20231211,154300,99584520,1709,1709,1709,1709,0
|
|
20231211,154200,99584520,1709,1709,1709,1709,0
|
|
20231211,154100,99584520,1709,1709,1709,1709,0
|
|
20231211,154000,99584520,1709,1709,1709,1709,0
|
|
20231211,153900,99584520,1709,1709,1709,1709,0
|
|
20231211,153800,99584520,1709,1709,1709,1709,1659
|
|
20231211,153700,99584520,1709,1709,1709,1709,0
|
|
20231211,153600,99584520,1709,1709,1709,1709,0
|
|
20231211,153500,99584520,1709,1709,1709,1709,0
|
|
20231211,153400,99584520,1709,1709,1709,1709,0
|
|
20231211,153300,99584520,1709,1709,1709,1709,0
|
|
20231211,153200,99584520,1709,1709,1709,1709,0
|
|
20231211,153100,99584520,1709,1709,1709,1709,0
|
|
20231211,153000,99584520,1709,1709,1709,1709,1659
|
|
20231211,152900,96749289,1710,1710,1710,1710,0
|
|
20231211,152800,96749289,1710,1710,1710,1710,0
|
|
20231211,152700,96749289,1710,1710,1710,1710,0
|
|
20231211,152600,96749289,1710,1710,1710,1710,0
|
|
20231211,152500,96749289,1710,1710,1710,1710,0
|
|
20231211,152400,96749289,1710,1710,1710,1710,0
|
|
20231211,152300,96749289,1710,1710,1710,1710,0
|
|
20231211,152200,96749289,1710,1710,1710,1710,0
|
|
20231211,152100,96749289,1710,1710,1710,1710,0
|
|
20231211,152000,96749289,1710,1710,1710,1710,0
|
|
20231211,151900,96749289,1710,1710,1710,1710,2
|
|
20231211,151800,96745869,1708,1708,1708,1708,0
|
|
20231211,151700,96745869,1708,1708,1708,1708,1873
|
|
20231211,151600,93546785,1708,1708,1708,1708,0
|
|
20231211,151500,93546785,1708,1709,1709,1708,99
|
|
20231211,151400,93377655,1709,1709,1709,1709,122
|
|
20231211,151300,93169157,1708,1710,1710,1708,203
|
|
20231211,151200,92822032,1709,1709,1709,1709,0
|
|
20231211,151100,92822032,1709,1709,1709,1709,1
|
|
20231211,151000,92820323,1709,1711,1711,1709,441
|
|
20231211,150900,92065774,1711,1710,1711,1710,536
|
|
20231211,150800,91148953,1710,1710,1710,1710,45
|
|
20231211,150700,91072003,1710,1710,1710,1710,0
|
|
20231211,150600,91072003,1710,1710,1710,1710,0
|
|
20231211,150500,91072003,1710,1710,1710,1710,189
|
|
20231211,150400,90748813,1709,1710,1710,1709,78
|
|
20231211,150300,90615500,1711,1711,1711,1711,115
|
|
20231211,150200,90418735,1711,1710,1711,1710,1000
|
|
20231211,150100,88708194,1708,1708,1708,1708,332
|
|
20231211,150000,88141138,1708,1709,1709,1708,156
|
|
20231211,145900,87874660,1710,1710,1710,1710,0
|
|
20231211,145800,87874660,1710,1710,1710,1710,0
|
|
20231211,145700,87874660,1710,1710,1710,1710,0
|
|
20231211,145600,87874660,1710,1710,1710,1710,0
|
|
20231211,145500,87874660,1710,1710,1710,1710,8
|
|
20231211,145400,87860980,1710,1710,1710,1710,0
|
|
20231211,145300,87860980,1710,1710,1710,1710,0
|
|
20231211,145200,87860980,1710,1711,1711,1710,91
|
|
20231211,145100,87705289,1711,1711,1711,1711,0
|
|
20231211,145000,87705289,1711,1711,1711,1711,198
|
|
20231211,144900,87366511,1710,1710,1710,1710,110
|
|
20231211,144800,87178411,1709,1709,1709,1709,0
|
|
20231211,144700,87178411,1709,1709,1709,1709,267
|
|
20231211,144600,86722108,1709,1709,1709,1709,0
|
|
20231211,144500,86722108,1709,1709,1709,1709,0
|
|
20231211,144400,86722108,1709,1709,1709,1709,0
|
|
20231211,144300,86722108,1709,1709,1709,1709,0
|
|
20231211,144200,86722108,1709,1709,1709,1709,0
|
|
20231211,144100,86722108,1709,1709,1709,1709,0
|
|
20231211,144000,86722108,1709,1709,1709,1709,0
|
|
20231211,143900,86722108,1709,1709,1709,1709,0
|
|
20231211,143800,86722108,1709,1709,1709,1709,0
|
|
20231211,143700,86722108,1709,1709,1709,1709,0
|
|
20231211,143600,86722108,1709,1709,1709,1709,0
|
|
20231211,143500,86722108,1709,1709,1709,1709,0
|
|
20231211,143400,86722108,1709,1709,1709,1709,0
|
|
20231211,143300,86722108,1709,1709,1709,1709,0
|
|
20231211,143200,86722108,1709,1709,1709,1709,12
|
|
20231211,143100,86701600,1706,1706,1706,1706,0
|
|
20231211,143000,86701600,1706,1706,1706,1706,0
|
|
20231211,142900,86701600,1706,1706,1706,1706,0
|
|
20231211,142800,86701600,1706,1706,1706,1706,0
|
|
20231211,142700,86701600,1706,1706,1706,1706,0
|
|
20231211,142600,86701600,1706,1706,1706,1706,0
|
|
20231211,142500,86701600,1706,1706,1706,1706,0
|
|
20231211,142400,86701600,1706,1706,1706,1706,0
|
|
20231211,142300,86701600,1706,1706,1706,1706,0
|
|
20231211,142200,86701600,1706,1706,1706,1706,0
|
|
20231211,142100,86701600,1706,1707,1707,1706,181
|
|
20231211,142000,86392640,1709,1709,1709,1709,0
|
|
20231211,141900,86392640,1709,1709,1709,1709,22
|
|
20231211,141800,86355042,1708,1708,1708,1708,70
|
|
20231211,141700,86235482,1708,1708,1708,1708,0
|
|
20231211,141600,86235482,1708,1708,1708,1708,0
|
|
20231211,141500,86235482,1708,1708,1708,1708,10
|
|
20231211,141400,86218402,1708,1708,1708,1708,0
|
|
20231211,141300,86218402,1708,1708,1708,1708,0
|
|
20231211,141200,86218402,1708,1708,1708,1708,0
|
|
20231211,141100,86218402,1708,1708,1708,1708,2
|
|
20231211,141000,86214986,1705,1705,1705,1705,0
|
|
20231211,140900,86214986,1705,1705,1705,1705,0
|
|
20231211,140800,86214986,1705,1705,1705,1705,0
|
|
20231211,140700,86214986,1705,1705,1705,1705,0
|
|
20231211,140600,86214986,1705,1705,1705,1705,0
|
|
20231211,140500,86214986,1705,1705,1705,1705,0
|
|
20231211,140400,86214986,1705,1705,1705,1705,0
|
|
20231211,140300,86214986,1705,1705,1705,1705,0
|
|
20231211,140200,86214986,1705,1705,1705,1705,0
|
|
20231211,140100,86214986,1705,1705,1705,1705,0
|
|
20231211,140000,86214986,1705,1705,1705,1705,0
|
|
20231211,135900,86214986,1705,1705,1705,1705,2
|
|
20231211,135800,86211576,1705,1705,1705,1705,2
|
|
20231211,135700,86208166,1705,1706,1706,1705,63
|
|
20231211,135600,86100690,1707,1707,1707,1707,3
|
|
20231211,135500,86095569,1707,1707,1707,1707,0
|
|
20231211,135400,86095569,1707,1707,1707,1707,10
|
|
20231211,135300,86078499,1707,1707,1707,1707,0
|
|
20231211,135200,86078499,1707,1707,1707,1707,0
|
|
20231211,135100,86078499,1707,1707,1707,1707,0
|
|
20231211,135000,86078499,1707,1707,1707,1707,0
|
|
20231211,134900,86078499,1707,1707,1707,1707,15
|
|
20231211,134800,86052894,1707,1707,1707,1707,0
|
|
20231211,134700,86052894,1707,1707,1707,1707,0
|
|
20231211,134600,86052894,1707,1707,1707,1707,2
|
|
20231211,134500,86049480,1707,1707,1707,1707,2
|
|
20231211,134400,86046066,1707,1708,1708,1707,71
|
|
20231211,134300,85924823,1709,1709,1709,1709,0
|
|
20231211,134200,85924823,1709,1709,1709,1709,10
|
|
20231211,134100,85907733,1709,1708,1709,1708,2
|
|
20231211,134000,85904316,1709,1709,1709,1709,3
|
|
20231211,133900,85899189,1709,1709,1709,1709,0
|
|
20231211,133800,85899189,1709,1709,1709,1709,0
|
|
20231211,133700,85899189,1709,1709,1709,1709,1
|
|
20231211,133600,85897480,1709,1709,1709,1709,3
|
|
20231211,133500,85892353,1709,1709,1709,1709,43
|
|
20231211,133400,85818866,1710,1710,1710,1710,0
|
|
20231211,133300,85818866,1710,1710,1710,1710,8
|
|
20231211,133200,85805186,1710,1710,1710,1710,0
|
|
20231211,133100,85805186,1710,1710,1710,1710,0
|
|
20231211,133000,85805186,1710,1710,1710,1710,0
|
|
20231211,132900,85805186,1710,1710,1710,1710,14
|
|
20231211,132800,85781246,1711,1711,1711,1711,0
|
|
20231211,132700,85781246,1711,1711,1711,1711,0
|
|
20231211,132600,85781246,1711,1711,1711,1711,0
|
|
20231211,132500,85781246,1711,1711,1711,1711,0
|
|
20231211,132400,85781246,1711,1711,1711,1711,60
|
|
20231211,132300,85678586,1710,1710,1710,1710,0
|
|
20231211,132200,85678586,1710,1710,1710,1710,0
|
|
20231211,132100,85678586,1710,1710,1710,1710,0
|
|
20231211,132000,85678586,1710,1710,1710,1710,0
|
|
20231211,131900,85678586,1710,1710,1710,1710,50
|
|
20231211,131800,85593086,1711,1711,1711,1711,0
|
|
20231211,131700,85593086,1711,1711,1711,1711,6
|
|
20231211,131600,85582820,1711,1711,1711,1711,3
|
|
20231211,131500,85577687,1711,1711,1711,1711,0
|
|
20231211,131400,85577687,1711,1711,1711,1711,0
|
|
20231211,131300,85577687,1711,1711,1711,1711,0
|
|
20231211,131200,85577687,1711,1711,1711,1711,50
|
|
20231211,131100,85492137,1711,1711,1711,1711,0
|
|
20231211,131000,85492137,1711,1711,1711,1711,0
|
|
20231211,130900,85492137,1711,1711,1711,1711,0
|
|
20231211,130800,85492137,1711,1711,1711,1711,0
|
|
20231211,130700,85492137,1711,1711,1711,1711,0
|
|
20231211,130600,85492137,1711,1711,1711,1711,0
|
|
20231211,130500,85492137,1711,1711,1711,1711,0
|
|
20231211,130400,85492137,1711,1711,1711,1711,0
|
|
20231211,130300,85492137,1711,1711,1711,1711,399
|
|
20231211,130200,84809448,1711,1711,1711,1711,0
|
|
20231211,130100,84809448,1711,1711,1711,1711,0
|
|
20231211,130000,84809448,1711,1711,1711,1711,200
|
|
20231211,125900,84467248,1711,1711,1711,1711,3
|
|
20231211,125800,84462115,1711,1711,1711,1711,0
|
|
20231211,125700,84462115,1711,1711,1711,1711,0
|
|
20231211,125600,84462115,1711,1711,1711,1711,0
|
|
20231211,125500,84462115,1711,1711,1711,1711,74
|
|
20231211,125400,84335501,1711,1711,1711,1711,20
|
|
20231211,125300,84301281,1711,1711,1711,1711,7
|
|
20231211,125200,84289304,1711,1711,1711,1711,86
|
|
20231211,125100,84142158,1712,1712,1712,1712,300
|
|
20231211,125000,83628558,1712,1712,1712,1712,0
|
|
20231211,124900,83628558,1712,1712,1712,1712,28
|
|
20231211,124800,83580622,1712,1712,1712,1712,15
|
|
20231211,124700,83554942,1712,1712,1712,1712,0
|
|
20231211,124600,83554942,1712,1712,1712,1712,0
|
|
20231211,124500,83554942,1712,1712,1712,1712,0
|
|
20231211,124400,83554942,1712,1712,1712,1712,0
|
|
20231211,124300,83554942,1712,1712,1712,1712,0
|
|
20231211,124200,83554942,1712,1712,1712,1712,0
|
|
20231211,124100,83554942,1712,1712,1712,1712,111
|
|
20231211,124000,83364910,1712,1712,1712,1712,0
|
|
20231211,123900,83364910,1712,1712,1712,1712,0
|
|
20231211,123800,83364910,1712,1712,1712,1712,0
|
|
20231211,123700,83364910,1712,1710,1712,1710,2000
|
|
20231211,123600,79942046,1710,1710,1710,1710,0
|
|
20231211,123500,79942046,1710,1710,1710,1710,5
|
|
20231211,123400,79933496,1710,1710,1710,1710,0
|
|
20231211,123300,79933496,1710,1710,1710,1710,60
|
|
20231211,123200,79830896,1710,1710,1710,1710,6
|
|
20231211,123100,79820636,1710,1710,1710,1710,0
|
|
20231211,123000,79820636,1710,1710,1710,1710,0
|
|
20231211,122900,79820636,1710,1710,1710,1710,0
|
|
20231211,122800,79820636,1710,1710,1710,1710,0
|
|
20231211,122700,79820636,1710,1710,1710,1710,0
|
|
20231211,122600,79820636,1710,1710,1710,1710,10
|
|
20231211,122500,79803536,1710,1710,1710,1710,4
|
|
20231211,122400,79796696,1711,1711,1711,1711,0
|
|
20231211,122300,79796696,1711,1711,1711,1711,2
|
|
20231211,122200,79793274,1712,1712,1712,1712,0
|
|
20231211,122100,79793274,1712,1711,1712,1711,2
|
|
20231211,122000,79789851,1712,1712,1712,1712,552
|
|
20231211,121900,78844827,1712,1712,1712,1712,0
|
|
20231211,121800,78844827,1712,1707,1712,1707,2
|
|
20231211,121700,78841408,1712,1712,1712,1712,0
|
|
20231211,121600,78841408,1712,1712,1712,1712,5
|
|
20231211,121500,78832848,1712,1711,1712,1711,5
|
|
20231211,121400,78824292,1705,1705,1705,1705,0
|
|
20231211,121300,78824292,1705,1705,1705,1705,0
|
|
20231211,121200,78824292,1705,1705,1705,1705,0
|
|
20231211,121100,78824292,1705,1705,1705,1705,0
|
|
20231211,121000,78824292,1705,1705,1705,1705,0
|
|
20231211,120900,78824292,1705,1705,1705,1705,0
|
|
20231211,120800,78824292,1705,1708,1708,1705,12
|
|
20231211,120700,78803820,1712,1712,1712,1712,0
|
|
20231211,120600,78803820,1712,1712,1712,1712,2
|
|
20231211,120500,78800396,1712,1712,1712,1712,0
|
|
20231211,120400,78800396,1712,1712,1712,1712,2
|
|
20231211,120300,78796972,1712,1712,1712,1712,0
|
|
20231211,120200,78796972,1712,1712,1712,1712,11
|
|
20231211,120100,78778140,1712,1709,1712,1709,15000
|
|
20231211,120000,53107122,1707,1707,1707,1707,0
|
|
20231211,115900,53107122,1707,1707,1707,1707,3
|
|
20231211,115800,53102001,1705,1705,1705,1705,0
|
|
20231211,115700,53102001,1705,1707,1707,1705,1263
|
|
20231211,115600,50946241,1707,1707,1707,1707,0
|
|
20231211,115500,50946241,1707,1709,1709,1705,892
|
|
20231211,115400,49423417,1709,1709,1709,1709,0
|
|
20231211,115300,49423417,1709,1709,1709,1709,0
|
|
20231211,115200,49423417,1709,1709,1709,1709,0
|
|
20231211,115100,49423417,1709,1709,1709,1709,0
|
|
20231211,115000,49423417,1709,1709,1709,1709,0
|
|
20231211,114900,49423417,1709,1709,1709,1709,0
|
|
20231211,114800,49423417,1709,1709,1709,1709,0
|
|
20231211,114700,49423417,1709,1709,1709,1709,0
|
|
20231211,114600,49423417,1709,1709,1709,1709,0
|
|
20231211,114500,49423417,1709,1709,1709,1709,585
|
|
20231211,114400,48423652,1709,1709,1709,1709,174
|
|
20231211,114300,48126286,1708,1708,1708,1708,0
|
|
20231211,114200,48126286,1708,1708,1708,1708,0
|
|
20231211,114100,48126286,1708,1708,1708,1708,0
|
|
20231211,114000,48126286,1708,1708,1708,1708,3
|
|
20231211,113900,48121162,1709,1709,1709,1709,0
|
|
20231211,113800,48121162,1709,1709,1709,1709,0
|
|
20231211,113700,48121162,1709,1709,1709,1709,42
|
|
20231211,113600,48049384,1709,1709,1709,1709,2
|
|
20231211,113500,48045966,1708,1708,1708,1708,116
|
|
20231211,113400,47847838,1709,1709,1709,1709,0
|
|
20231211,113300,47847838,1709,1709,1709,1709,0
|
|
20231211,113200,47847838,1709,1709,1709,1709,0
|
|
20231211,113100,47847838,1709,1708,1709,1708,26
|
|
20231211,113000,47803424,1708,1708,1708,1708,131
|
|
20231211,112900,47579676,1709,1709,1709,1709,110
|
|
20231211,112800,47391686,1709,1709,1709,1709,1
|
|
20231211,112700,47389977,1709,1709,1709,1709,0
|
|
20231211,112600,47389977,1709,1709,1709,1709,6
|
|
20231211,112500,47379723,1710,1710,1710,1710,0
|
|
20231211,112400,47379723,1710,1710,1710,1710,0
|
|
20231211,112300,47379723,1710,1710,1710,1710,0
|
|
20231211,112200,47379723,1710,1710,1710,1710,0
|
|
20231211,112100,47379723,1710,1710,1710,1710,0
|
|
20231211,112000,47379723,1710,1710,1710,1710,0
|
|
20231211,111900,47379723,1710,1710,1710,1710,3
|
|
20231211,111800,47374593,1710,1710,1710,1710,1
|
|
20231211,111700,47372883,1710,1710,1710,1710,0
|
|
20231211,111600,47372883,1710,1710,1710,1710,82
|
|
20231211,111500,47232663,1709,1708,1709,1708,25
|
|
20231211,111400,47189948,1707,1707,1707,1707,0
|
|
20231211,111300,47189948,1707,1707,1707,1707,0
|
|
20231211,111200,47189948,1707,1707,1707,1707,0
|
|
20231211,111100,47189948,1707,1707,1707,1707,10
|
|
20231211,111000,47172878,1707,1707,1707,1707,0
|
|
20231211,110900,47172878,1707,1707,1707,1707,4
|
|
20231211,110800,47166050,1707,1707,1707,1707,124
|
|
20231211,110700,46954382,1707,1707,1707,1707,5
|
|
20231211,110600,46945847,1705,1705,1705,1705,0
|
|
20231211,110500,46945847,1705,1705,1705,1705,0
|
|
20231211,110400,46945847,1705,1705,1705,1705,0
|
|
20231211,110300,46945847,1705,1705,1705,1705,0
|
|
20231211,110200,46945847,1705,1705,1705,1705,0
|
|
20231211,110100,46945847,1705,1705,1705,1705,0
|
|
20231211,110000,46945847,1705,1705,1705,1705,0
|
|
20231211,105900,46945847,1705,1705,1705,1705,0
|
|
20231211,105800,46945847,1705,1705,1705,1705,0
|
|
20231211,105700,46945847,1705,1705,1705,1705,0
|
|
20231211,105600,46945847,1705,1705,1705,1705,0
|
|
20231211,105500,46945847,1705,1705,1705,1705,2
|
|
20231211,105400,46942437,1712,1711,1712,1711,100
|
|
20231211,105300,46771242,1686,1711,1711,1686,1000
|
|
20231211,105200,45073086,1712,1712,1712,1712,0
|
|
20231211,105100,45073086,1712,1712,1712,1712,0
|
|
20231211,105000,45073086,1712,1712,1712,1712,0
|
|
20231211,104900,45073086,1712,1712,1712,1712,7
|
|
20231211,104800,45061102,1712,1712,1712,1712,0
|
|
20231211,104700,45061102,1712,1712,1712,1712,1
|
|
20231211,104600,45059390,1712,1712,1712,1712,0
|
|
20231211,104500,45059390,1712,1712,1712,1712,0
|
|
20231211,104400,45059390,1712,1712,1712,1712,0
|
|
20231211,104300,45059390,1712,1712,1712,1712,0
|
|
20231211,104200,45059390,1712,1712,1712,1712,1
|
|
20231211,104100,45057678,1704,1704,1704,1704,0
|
|
20231211,104000,45057678,1704,1704,1704,1704,0
|
|
20231211,103900,45057678,1704,1704,1704,1704,0
|
|
20231211,103800,45057678,1704,1704,1704,1704,480
|
|
20231211,103700,44239758,1713,1713,1713,1713,0
|
|
20231211,103600,44239758,1713,1713,1713,1713,0
|
|
20231211,103500,44239758,1713,1713,1713,1713,0
|
|
20231211,103400,44239758,1713,1713,1713,1713,20
|
|
20231211,103300,44205498,1713,1713,1713,1713,0
|
|
20231211,103200,44205498,1713,1713,1713,1713,0
|
|
20231211,103100,44205498,1713,1705,1713,1705,123
|
|
20231211,103000,43995735,1705,1712,1712,1705,883
|
|
20231211,102900,42490187,1705,1705,1705,1705,84
|
|
20231211,102800,42346967,1704,1704,1704,1703,140
|
|
20231211,102700,42108427,1704,1705,1705,1704,182
|
|
20231211,102600,41798237,1705,1705,1705,1705,0
|
|
20231211,102500,41798237,1705,1713,1714,1705,9
|
|
20231211,102400,41782835,1700,1700,1700,1700,0
|
|
20231211,102300,41782835,1700,1700,1700,1700,0
|
|
20231211,102200,41782835,1700,1700,1700,1700,1
|
|
20231211,102100,41781135,1699,1698,1714,1697,6010
|
|
20231211,102000,31542507,1695,1695,1695,1695,0
|
|
20231211,101900,31542507,1695,1695,1695,1695,200
|
|
20231211,101800,31203507,1695,1695,1695,1695,360
|
|
20231211,101700,30593307,1695,1695,1695,1695,1
|
|
20231211,101600,30591612,1695,1696,1696,1695,131
|
|
20231211,101500,30369519,1695,1695,1695,1695,290
|
|
20231211,101400,29877969,1695,1695,1695,1695,0
|
|
20231211,101300,29877969,1695,1695,1695,1695,0
|
|
20231211,101200,29877969,1695,1695,1695,1695,10
|
|
20231211,101100,29861019,1696,1695,1696,1695,342
|
|
20231211,101000,29281159,1695,1695,1695,1695,0
|
|
20231211,100900,29281159,1695,1695,1695,1695,5
|
|
20231211,100800,29272684,1696,1696,1696,1696,100
|
|
20231211,100700,29103084,1696,1685,1696,1685,303
|
|
20231211,100600,28590440,1685,1685,1685,1685,0
|
|
20231211,100500,28590440,1685,1685,1685,1685,0
|
|
20231211,100400,28590440,1685,1685,1685,1685,3
|
|
20231211,100300,28585385,1685,1685,1685,1685,0
|
|
20231211,100200,28585385,1685,1685,1685,1685,27
|
|
20231211,100100,28539890,1685,1685,1685,1685,0
|
|
20231211,100000,28539890,1685,1685,1685,1685,0
|
|
20231211,095900,28539890,1685,1685,1685,1685,37
|
|
20231211,095800,28477545,1685,1685,1685,1685,29
|
|
20231211,095700,28428680,1685,1685,1685,1685,29
|
|
20231211,095600,28379815,1685,1684,1685,1684,381
|
|
20231211,095500,27738182,1685,1685,1685,1685,30
|
|
20231211,095400,27687632,1685,1685,1685,1685,0
|
|
20231211,095300,27687632,1685,1685,1685,1685,0
|
|
20231211,095200,27687632,1685,1685,1685,1685,3
|
|
20231211,095100,27682577,1685,1685,1685,1685,31
|
|
20231211,095000,27630342,1685,1685,1685,1685,0
|
|
20231211,094900,27630342,1685,1685,1685,1685,39
|
|
20231211,094800,27564627,1685,1685,1685,1685,48
|
|
20231211,094700,27483747,1685,1685,1685,1685,89
|
|
20231211,094600,27333782,1685,1685,1685,1685,257
|
|
20231211,094500,26900737,1685,1685,1685,1685,55
|
|
20231211,094400,26808062,1685,1685,1685,1685,315
|
|
20231211,094300,26277287,1685,1684,1685,1684,211
|
|
20231211,094200,25921928,1684,1684,1684,1684,3
|
|
20231211,094100,25916876,1684,1684,1684,1684,0
|
|
20231211,094000,25916876,1684,1684,1684,1684,3
|
|
20231211,093900,25911824,1684,1684,1684,1684,0
|
|
20231211,093800,25911824,1684,1684,1684,1684,18
|
|
20231211,093700,25881512,1685,1685,1685,1685,0
|
|
20231211,093600,25881512,1685,1685,1685,1685,0
|
|
20231211,093500,25881512,1685,1685,1685,1685,0
|
|
20231211,093400,25881512,1685,1685,1685,1685,0
|
|
20231211,093300,25881512,1685,1683,1685,1683,100
|
|
20231211,093200,25713189,1682,1680,1682,1680,2779
|
|
20231211,093100,21042151,1680,1678,1680,1678,105
|
|
20231211,093000,20865883,1678,1678,1678,1678,77
|
|
20231211,092900,20736677,1678,1678,1678,1678,0
|
|
20231211,092800,20736677,1678,1678,1678,1678,0
|
|
20231211,092700,20736677,1678,1678,1678,1678,1
|
|
20231211,092600,20734999,1679,1679,1679,1679,0
|
|
20231211,092500,20734999,1679,1679,1679,1679,10
|
|
20231211,092400,20718209,1679,1679,1679,1679,0
|
|
20231211,092300,20718209,1679,1679,1679,1679,0
|
|
20231211,092200,20718209,1679,1679,1679,1679,6
|
|
20231211,092100,20708135,1679,1679,1679,1679,4
|
|
20231211,092000,20701419,1675,1675,1675,1675,0
|
|
20231211,091900,20701419,1675,1674,1675,1674,10
|
|
20231211,091800,20684678,1666,1666,1666,1666,0
|
|
20231211,091700,20684678,1666,1674,1674,1666,254
|
|
20231211,091600,20260778,1677,1677,1677,1677,268
|
|
20231211,091500,19811342,1679,1679,1679,1679,0
|
|
20231211,091400,19811342,1679,1679,1679,1679,0
|
|
20231211,091300,19811342,1679,1679,1679,1679,1160
|
|
20231211,091200,17863702,1678,1678,1678,1678,12
|
|
20231211,091100,17843566,1677,1677,1677,1677,16
|
|
20231211,091000,17816734,1677,1678,1678,1677,13
|
|
20231211,090900,17794929,1674,1679,1679,1674,337
|
|
20231211,090800,17230786,1679,1679,1679,1679,1
|
|
20231211,090700,17229107,1680,1680,1680,1674,40
|
|
20231211,090600,17162123,1681,1681,1681,1681,0
|
|
20231211,090500,17162123,1681,1680,1681,1680,78
|
|
20231211,090400,17031012,1680,1680,1680,1680,1
|
|
20231211,090300,17029332,1681,1681,1681,1681,0
|
|
20231211,090200,17029332,1681,1678,1681,1678,136
|
|
20231211,090100,16800784,1674,1666,1674,1666,304
|
|
20231211,090000,16293816,1666,1665,1666,1665,9786
|