671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,200800,57196582,1731,1731,1731,1731,2527
|
|
20231218,200700,57196582,1731,1731,1731,1731,0
|
|
20231218,200600,57196582,1731,1731,1731,1731,0
|
|
20231218,200500,57196582,1731,1731,1731,1731,0
|
|
20231218,200400,57196582,1731,1731,1731,1731,0
|
|
20231218,200300,57196582,1731,1731,1731,1731,0
|
|
20231218,200200,57196582,1731,1731,1731,1731,0
|
|
20231218,200100,57196582,1731,1731,1731,1731,0
|
|
20231218,200000,57196582,1731,1731,1731,1731,0
|
|
20231218,195900,57196582,1731,1731,1731,1731,0
|
|
20231218,195800,57196582,1731,1731,1731,1731,0
|
|
20231218,195700,57196582,1731,1731,1731,1731,0
|
|
20231218,195600,57196582,1731,1731,1731,1731,0
|
|
20231218,195500,57196582,1731,1731,1731,1731,0
|
|
20231218,195400,57196582,1731,1731,1731,1731,0
|
|
20231218,195300,57196582,1731,1731,1731,1731,0
|
|
20231218,195200,57196582,1731,1731,1731,1731,0
|
|
20231218,195100,57196582,1731,1731,1731,1731,0
|
|
20231218,195000,57196582,1731,1731,1731,1731,0
|
|
20231218,194900,57196582,1731,1731,1731,1731,0
|
|
20231218,194800,57196582,1731,1731,1731,1731,0
|
|
20231218,194700,57196582,1731,1731,1731,1731,0
|
|
20231218,194600,57196582,1731,1731,1731,1731,0
|
|
20231218,194500,57196582,1731,1731,1731,1731,0
|
|
20231218,194400,57196582,1731,1731,1731,1731,0
|
|
20231218,194300,57196582,1731,1731,1731,1731,0
|
|
20231218,194200,57196582,1731,1731,1731,1731,0
|
|
20231218,194100,57196582,1731,1731,1731,1731,0
|
|
20231218,194000,57196582,1731,1731,1731,1731,0
|
|
20231218,193900,57196582,1731,1731,1731,1731,0
|
|
20231218,193800,57196582,1731,1731,1731,1731,2527
|
|
20231218,193700,57196582,1731,1731,1731,1731,0
|
|
20231218,193600,57196582,1731,1731,1731,1731,0
|
|
20231218,193500,57196582,1731,1731,1731,1731,0
|
|
20231218,193400,57196582,1731,1731,1731,1731,0
|
|
20231218,193300,57196582,1731,1731,1731,1731,0
|
|
20231218,193200,57196582,1731,1731,1731,1731,0
|
|
20231218,193100,57196582,1731,1731,1731,1731,0
|
|
20231218,193000,57196582,1731,1731,1731,1731,0
|
|
20231218,192900,57196582,1731,1731,1731,1731,0
|
|
20231218,192800,57196582,1731,1731,1731,1731,0
|
|
20231218,192700,57196582,1731,1731,1731,1731,0
|
|
20231218,192600,57196582,1731,1731,1731,1731,0
|
|
20231218,192500,57196582,1731,1731,1731,1731,0
|
|
20231218,192400,57196582,1731,1731,1731,1731,0
|
|
20231218,192300,57196582,1731,1731,1731,1731,0
|
|
20231218,192200,57196582,1731,1731,1731,1731,0
|
|
20231218,192100,57196582,1731,1731,1731,1731,0
|
|
20231218,192000,57196582,1731,1731,1731,1731,0
|
|
20231218,191900,57196582,1731,1731,1731,1731,0
|
|
20231218,191800,57196582,1731,1731,1731,1731,0
|
|
20231218,191700,57196582,1731,1731,1731,1731,0
|
|
20231218,191600,57196582,1731,1731,1731,1731,0
|
|
20231218,191500,57196582,1731,1731,1731,1731,0
|
|
20231218,191400,57196582,1731,1731,1731,1731,0
|
|
20231218,191300,57196582,1731,1731,1731,1731,0
|
|
20231218,191200,57196582,1731,1731,1731,1731,0
|
|
20231218,191100,57196582,1731,1731,1731,1731,0
|
|
20231218,191000,57196582,1731,1731,1731,1731,0
|
|
20231218,190900,57196582,1731,1731,1731,1731,0
|
|
20231218,190800,57196582,1731,1731,1731,1731,2527
|
|
20231218,190700,57196582,1731,1731,1731,1731,0
|
|
20231218,190600,57196582,1731,1731,1731,1731,0
|
|
20231218,190500,57196582,1731,1731,1731,1731,0
|
|
20231218,190400,57196582,1731,1731,1731,1731,0
|
|
20231218,190300,57196582,1731,1731,1731,1731,0
|
|
20231218,190200,57196582,1731,1731,1731,1731,0
|
|
20231218,190100,57196582,1731,1731,1731,1731,0
|
|
20231218,190000,57196582,1731,1731,1731,1731,0
|
|
20231218,185900,57196582,1731,1731,1731,1731,0
|
|
20231218,185800,57196582,1731,1731,1731,1731,0
|
|
20231218,185700,57196582,1731,1731,1731,1731,0
|
|
20231218,185600,57196582,1731,1731,1731,1731,0
|
|
20231218,185500,57196582,1731,1731,1731,1731,0
|
|
20231218,185400,57196582,1731,1731,1731,1731,0
|
|
20231218,185300,57196582,1731,1731,1731,1731,0
|
|
20231218,185200,57196582,1731,1731,1731,1731,0
|
|
20231218,185100,57196582,1731,1731,1731,1731,0
|
|
20231218,185000,57196582,1731,1731,1731,1731,0
|
|
20231218,184900,57196582,1731,1731,1731,1731,0
|
|
20231218,184800,57196582,1731,1731,1731,1731,0
|
|
20231218,184700,57196582,1731,1731,1731,1731,0
|
|
20231218,184600,57196582,1731,1731,1731,1731,0
|
|
20231218,184500,57196582,1731,1731,1731,1731,0
|
|
20231218,184400,57196582,1731,1731,1731,1731,0
|
|
20231218,184300,57196582,1731,1731,1731,1731,0
|
|
20231218,184200,57196582,1731,1731,1731,1731,0
|
|
20231218,184100,57196582,1731,1731,1731,1731,0
|
|
20231218,184000,57196582,1731,1731,1731,1731,0
|
|
20231218,183900,57196582,1731,1731,1731,1731,0
|
|
20231218,183800,57196582,1731,1731,1731,1731,2527
|
|
20231218,183700,57196582,1731,1731,1731,1731,0
|
|
20231218,183600,57196582,1731,1731,1731,1731,0
|
|
20231218,183500,57196582,1731,1731,1731,1731,0
|
|
20231218,183400,57196582,1731,1731,1731,1731,0
|
|
20231218,183300,57196582,1731,1731,1731,1731,0
|
|
20231218,183200,57196582,1731,1731,1731,1731,0
|
|
20231218,183100,57196582,1731,1731,1731,1731,0
|
|
20231218,183000,57196582,1731,1731,1731,1731,0
|
|
20231218,182900,57196582,1731,1731,1731,1731,0
|
|
20231218,182800,57196582,1731,1731,1731,1731,0
|
|
20231218,182700,57196582,1731,1731,1731,1731,0
|
|
20231218,182600,57196582,1731,1731,1731,1731,0
|
|
20231218,182500,57196582,1731,1731,1731,1731,0
|
|
20231218,182400,57196582,1731,1731,1731,1731,0
|
|
20231218,182300,57196582,1731,1731,1731,1731,0
|
|
20231218,182200,57196582,1731,1731,1731,1731,0
|
|
20231218,182100,57196582,1731,1731,1731,1731,0
|
|
20231218,182000,57196582,1731,1731,1731,1731,0
|
|
20231218,181900,57196582,1731,1731,1731,1731,0
|
|
20231218,181800,57196582,1731,1731,1731,1731,0
|
|
20231218,181700,57196582,1731,1731,1731,1731,0
|
|
20231218,181600,57196582,1731,1731,1731,1731,0
|
|
20231218,181500,57196582,1731,1731,1731,1731,0
|
|
20231218,181400,57196582,1731,1731,1731,1731,0
|
|
20231218,181300,57196582,1731,1731,1731,1731,0
|
|
20231218,181200,57196582,1731,1731,1731,1731,0
|
|
20231218,181100,57196582,1731,1731,1731,1731,0
|
|
20231218,181000,57196582,1731,1731,1731,1731,0
|
|
20231218,180900,57196582,1731,1731,1731,1731,0
|
|
20231218,180800,57196582,1731,1731,1731,1731,2527
|
|
20231218,180700,57196582,1731,1731,1731,1731,0
|
|
20231218,180600,57196582,1731,1731,1731,1731,0
|
|
20231218,180500,57196582,1731,1731,1731,1731,0
|
|
20231218,180400,57196582,1731,1731,1731,1731,0
|
|
20231218,180300,57196582,1731,1731,1731,1731,0
|
|
20231218,180200,57196582,1731,1731,1731,1731,0
|
|
20231218,180100,57196582,1731,1731,1731,1731,0
|
|
20231218,180000,57196582,1731,1731,1731,1731,0
|
|
20231218,175900,57196582,1731,1731,1731,1731,0
|
|
20231218,175800,57196582,1731,1731,1731,1731,0
|
|
20231218,175700,57196582,1731,1731,1731,1731,0
|
|
20231218,175600,57196582,1731,1731,1731,1731,0
|
|
20231218,175500,57196582,1731,1731,1731,1731,0
|
|
20231218,175400,57196582,1731,1731,1731,1731,0
|
|
20231218,175300,57196582,1731,1731,1731,1731,0
|
|
20231218,175200,57196582,1731,1731,1731,1731,0
|
|
20231218,175100,57196582,1731,1731,1731,1731,0
|
|
20231218,175000,57196582,1731,1731,1731,1731,0
|
|
20231218,174900,57196582,1731,1731,1731,1731,0
|
|
20231218,174800,57196582,1731,1731,1731,1731,0
|
|
20231218,174700,57196582,1731,1731,1731,1731,0
|
|
20231218,174600,57196582,1731,1731,1731,1731,0
|
|
20231218,174500,57196582,1731,1731,1731,1731,0
|
|
20231218,174400,57196582,1731,1731,1731,1731,0
|
|
20231218,174300,57196582,1731,1731,1731,1731,0
|
|
20231218,174200,57196582,1731,1731,1731,1731,0
|
|
20231218,174100,57196582,1731,1731,1731,1731,0
|
|
20231218,174000,57196582,1731,1731,1731,1731,0
|
|
20231218,173900,57196582,1731,1731,1731,1731,0
|
|
20231218,173800,57196582,1731,1731,1731,1731,2527
|
|
20231218,173700,57196582,1731,1731,1731,1731,0
|
|
20231218,173600,57196582,1731,1731,1731,1731,0
|
|
20231218,173500,57196582,1731,1731,1731,1731,0
|
|
20231218,173400,57196582,1731,1731,1731,1731,0
|
|
20231218,173300,57196582,1731,1731,1731,1731,0
|
|
20231218,173200,57196582,1731,1731,1731,1731,0
|
|
20231218,173100,57196582,1731,1731,1731,1731,0
|
|
20231218,173000,57196582,1731,1731,1731,1731,0
|
|
20231218,172900,57196582,1731,1731,1731,1731,0
|
|
20231218,172800,57196582,1731,1731,1731,1731,0
|
|
20231218,172700,57196582,1731,1731,1731,1731,0
|
|
20231218,172600,57196582,1731,1731,1731,1731,0
|
|
20231218,172500,57196582,1731,1731,1731,1731,0
|
|
20231218,172400,57196582,1731,1731,1731,1731,0
|
|
20231218,172300,57196582,1731,1731,1731,1731,0
|
|
20231218,172200,57196582,1731,1731,1731,1731,0
|
|
20231218,172100,57196582,1731,1731,1731,1731,0
|
|
20231218,172000,57196582,1731,1731,1731,1731,0
|
|
20231218,171900,57196582,1731,1731,1731,1731,0
|
|
20231218,171800,57196582,1731,1731,1731,1731,0
|
|
20231218,171700,57196582,1731,1731,1731,1731,0
|
|
20231218,171600,57196582,1731,1731,1731,1731,0
|
|
20231218,171500,57196582,1731,1731,1731,1731,0
|
|
20231218,171400,57196582,1731,1731,1731,1731,0
|
|
20231218,171300,57196582,1731,1731,1731,1731,0
|
|
20231218,171200,57196582,1731,1731,1731,1731,0
|
|
20231218,171100,57196582,1731,1731,1731,1731,0
|
|
20231218,171000,57196582,1731,1731,1731,1731,0
|
|
20231218,170900,57196582,1731,1731,1731,1731,0
|
|
20231218,170800,57196582,1731,1731,1731,1731,2527
|
|
20231218,170700,57196582,1731,1731,1731,1731,0
|
|
20231218,170600,57196582,1731,1731,1731,1731,0
|
|
20231218,170500,57196582,1731,1731,1731,1731,0
|
|
20231218,170400,57196582,1731,1731,1731,1731,0
|
|
20231218,170300,57196582,1731,1731,1731,1731,0
|
|
20231218,170200,57196582,1731,1731,1731,1731,0
|
|
20231218,170100,57196582,1731,1731,1731,1731,0
|
|
20231218,170000,57196582,1731,1731,1731,1731,0
|
|
20231218,165900,57196582,1731,1731,1731,1731,0
|
|
20231218,165800,57196582,1731,1731,1731,1731,0
|
|
20231218,165700,57196582,1731,1731,1731,1731,0
|
|
20231218,165600,57196582,1731,1731,1731,1731,0
|
|
20231218,165500,57196582,1731,1731,1731,1731,0
|
|
20231218,165400,57196582,1731,1731,1731,1731,0
|
|
20231218,165300,57196582,1731,1731,1731,1731,0
|
|
20231218,165200,57196582,1731,1731,1731,1731,0
|
|
20231218,165100,57196582,1731,1731,1731,1731,0
|
|
20231218,165000,57196582,1731,1731,1731,1731,0
|
|
20231218,164900,57196582,1731,1731,1731,1731,0
|
|
20231218,164800,57196582,1731,1731,1731,1731,0
|
|
20231218,164700,57196582,1731,1731,1731,1731,0
|
|
20231218,164600,57196582,1731,1731,1731,1731,0
|
|
20231218,164500,57196582,1731,1731,1731,1731,0
|
|
20231218,164400,57196582,1731,1731,1731,1731,0
|
|
20231218,164300,57196582,1731,1731,1731,1731,0
|
|
20231218,164200,57196582,1731,1731,1731,1731,0
|
|
20231218,164100,57196582,1731,1731,1731,1731,0
|
|
20231218,164000,57196582,1731,1731,1731,1731,0
|
|
20231218,163900,57196582,1731,1731,1731,1731,0
|
|
20231218,163800,57196582,1731,1731,1731,1731,2527
|
|
20231218,163700,57196582,1731,1731,1731,1731,0
|
|
20231218,163600,57196582,1731,1731,1731,1731,0
|
|
20231218,163500,57196582,1731,1731,1731,1731,0
|
|
20231218,163400,57196582,1731,1731,1731,1731,0
|
|
20231218,163300,57196582,1731,1731,1731,1731,0
|
|
20231218,163200,57196582,1731,1731,1731,1731,0
|
|
20231218,163100,57196582,1731,1731,1731,1731,0
|
|
20231218,163000,57196582,1731,1731,1731,1731,0
|
|
20231218,162900,57196582,1731,1731,1731,1731,0
|
|
20231218,162800,57196582,1731,1731,1731,1731,0
|
|
20231218,162700,57196582,1731,1731,1731,1731,0
|
|
20231218,162600,57196582,1731,1731,1731,1731,0
|
|
20231218,162500,57196582,1731,1731,1731,1731,0
|
|
20231218,162400,57196582,1731,1731,1731,1731,0
|
|
20231218,162300,57196582,1731,1731,1731,1731,0
|
|
20231218,162200,57196582,1731,1731,1731,1731,0
|
|
20231218,162100,57196582,1731,1731,1731,1731,0
|
|
20231218,162000,57196582,1731,1731,1731,1731,0
|
|
20231218,161900,57196582,1731,1731,1731,1731,0
|
|
20231218,161800,57196582,1731,1731,1731,1731,0
|
|
20231218,161700,57196582,1731,1731,1731,1731,0
|
|
20231218,161600,57196582,1731,1731,1731,1731,0
|
|
20231218,161500,57196582,1731,1731,1731,1731,0
|
|
20231218,161400,57196582,1731,1731,1731,1731,0
|
|
20231218,161300,57196582,1731,1731,1731,1731,0
|
|
20231218,161200,57196582,1731,1731,1731,1731,0
|
|
20231218,161100,57196582,1731,1731,1731,1731,0
|
|
20231218,161000,57196582,1731,1731,1731,1731,0
|
|
20231218,160900,57196582,1731,1731,1731,1731,0
|
|
20231218,160800,57196582,1731,1731,1731,1731,2527
|
|
20231218,160700,57196582,1731,1731,1731,1731,0
|
|
20231218,160600,57196582,1731,1731,1731,1731,0
|
|
20231218,160500,57196582,1731,1731,1731,1731,0
|
|
20231218,160400,57196582,1731,1731,1731,1731,0
|
|
20231218,160300,57196582,1731,1731,1731,1731,0
|
|
20231218,160200,57196582,1731,1731,1731,1731,0
|
|
20231218,160100,57196582,1731,1731,1731,1731,0
|
|
20231218,160000,57196582,1731,1731,1731,1731,0
|
|
20231218,155900,57196582,1731,1731,1731,1731,0
|
|
20231218,155800,57196582,1731,1731,1731,1731,0
|
|
20231218,155700,57196582,1731,1731,1731,1731,0
|
|
20231218,155600,57196582,1731,1731,1731,1731,0
|
|
20231218,155500,57196582,1731,1731,1731,1731,0
|
|
20231218,155400,57196582,1731,1731,1731,1731,0
|
|
20231218,155300,57196582,1731,1731,1731,1731,0
|
|
20231218,155200,57196582,1731,1731,1731,1731,0
|
|
20231218,155100,57196582,1731,1731,1731,1731,0
|
|
20231218,155000,57196582,1731,1731,1731,1731,0
|
|
20231218,154900,57196582,1731,1731,1731,1731,0
|
|
20231218,154800,57196582,1731,1731,1731,1731,0
|
|
20231218,154700,57196582,1731,1731,1731,1731,0
|
|
20231218,154600,57196582,1731,1731,1731,1731,0
|
|
20231218,154500,57196582,1731,1731,1731,1731,0
|
|
20231218,154400,57196582,1731,1731,1731,1731,0
|
|
20231218,154300,57196582,1731,1731,1731,1731,0
|
|
20231218,154200,57196582,1731,1731,1731,1731,0
|
|
20231218,154100,57196582,1731,1731,1731,1731,0
|
|
20231218,154000,57196582,1731,1731,1731,1731,0
|
|
20231218,153900,57196582,1731,1731,1731,1731,0
|
|
20231218,153800,57196582,1731,1731,1731,1731,2527
|
|
20231218,153700,57196582,1731,1731,1731,1731,0
|
|
20231218,153600,57196582,1731,1731,1731,1731,0
|
|
20231218,153500,57196582,1731,1731,1731,1731,0
|
|
20231218,153400,57196582,1731,1731,1731,1731,0
|
|
20231218,153300,57196582,1731,1731,1731,1731,0
|
|
20231218,153200,57196582,1731,1731,1731,1731,0
|
|
20231218,153100,57196582,1731,1731,1731,1731,0
|
|
20231218,153000,57196582,1731,1731,1731,1731,2527
|
|
20231218,152900,52822345,1731,1731,1731,1731,0
|
|
20231218,152800,52822345,1731,1731,1731,1731,0
|
|
20231218,152700,52822345,1731,1731,1731,1731,0
|
|
20231218,152600,52822345,1731,1731,1731,1731,0
|
|
20231218,152500,52822345,1731,1731,1731,1731,0
|
|
20231218,152400,52822345,1731,1731,1731,1731,0
|
|
20231218,152300,52822345,1731,1731,1731,1731,0
|
|
20231218,152200,52822345,1731,1731,1731,1731,0
|
|
20231218,152100,52822345,1731,1731,1731,1731,0
|
|
20231218,152000,52822345,1731,1731,1731,1731,0
|
|
20231218,151900,52822345,1731,1733,1733,1731,8
|
|
20231218,151800,52808487,1733,1733,1733,1733,0
|
|
20231218,151700,52808487,1733,1733,1733,1733,8
|
|
20231218,151600,52794623,1731,1731,1731,1731,0
|
|
20231218,151500,52794623,1731,1731,1731,1731,74
|
|
20231218,151400,52666529,1730,1730,1730,1730,0
|
|
20231218,151300,52666529,1730,1730,1730,1730,100
|
|
20231218,151200,52493529,1731,1731,1731,1731,106
|
|
20231218,151100,52310043,1731,1731,1731,1731,0
|
|
20231218,151000,52310043,1731,1731,1731,1731,3
|
|
20231218,150900,52304850,1731,1731,1731,1731,3
|
|
20231218,150800,52299657,1731,1731,1731,1731,363
|
|
20231218,150700,51671304,1731,1731,1731,1731,0
|
|
20231218,150600,51671304,1731,1731,1731,1731,0
|
|
20231218,150500,51671304,1731,1731,1731,1731,0
|
|
20231218,150400,51671304,1731,1731,1731,1731,3
|
|
20231218,150300,51666111,1732,1732,1732,1732,3
|
|
20231218,150200,51660915,1733,1733,1733,1733,3
|
|
20231218,150100,51655716,1733,1731,1733,1731,123
|
|
20231218,150000,51442563,1731,1731,1731,1731,3
|
|
20231218,145900,51437370,1732,1732,1732,1732,3
|
|
20231218,145800,51432174,1732,1733,1733,1732,62
|
|
20231218,145700,51324731,1732,1732,1732,1732,3
|
|
20231218,145600,51319535,1733,1733,1733,1733,0
|
|
20231218,145500,51319535,1733,1733,1733,1733,0
|
|
20231218,145400,51319535,1733,1731,1733,1731,23
|
|
20231218,145300,51279682,1731,1731,1731,1731,0
|
|
20231218,145200,51279682,1731,1731,1731,1731,0
|
|
20231218,145100,51279682,1731,1731,1731,1731,3
|
|
20231218,145000,51274489,1731,1733,1733,1731,205
|
|
20231218,144900,50919230,1731,1731,1731,1731,0
|
|
20231218,144800,50919230,1731,1732,1732,1731,3
|
|
20231218,144700,50914036,1733,1733,1733,1733,20
|
|
20231218,144600,50879376,1732,1732,1732,1732,0
|
|
20231218,144500,50879376,1732,1732,1732,1732,3
|
|
20231218,144400,50874180,1732,1732,1732,1732,0
|
|
20231218,144300,50874180,1732,1732,1732,1732,0
|
|
20231218,144200,50874180,1732,1732,1732,1732,3
|
|
20231218,144100,50868984,1733,1733,1733,1733,0
|
|
20231218,144000,50868984,1733,1733,1733,1733,20
|
|
20231218,143900,50834324,1733,1733,1733,1733,0
|
|
20231218,143800,50834324,1733,1733,1733,1733,0
|
|
20231218,143700,50834324,1733,1733,1733,1733,0
|
|
20231218,143600,50834324,1733,1733,1733,1733,0
|
|
20231218,143500,50834324,1733,1733,1733,1733,0
|
|
20231218,143400,50834324,1733,1733,1733,1733,0
|
|
20231218,143300,50834324,1733,1733,1733,1733,20
|
|
20231218,143200,50799664,1733,1733,1733,1733,0
|
|
20231218,143100,50799664,1733,1733,1733,1733,0
|
|
20231218,143000,50799664,1733,1733,1733,1733,55
|
|
20231218,142900,50704349,1733,1733,1733,1733,0
|
|
20231218,142800,50704349,1733,1733,1733,1733,192
|
|
20231218,142700,50371613,1733,1733,1733,1733,0
|
|
20231218,142600,50371613,1733,1733,1733,1733,20
|
|
20231218,142500,50336953,1733,1733,1733,1733,0
|
|
20231218,142400,50336953,1733,1733,1733,1733,0
|
|
20231218,142300,50336953,1733,1733,1733,1733,0
|
|
20231218,142200,50336953,1733,1733,1733,1733,0
|
|
20231218,142100,50336953,1733,1733,1733,1733,0
|
|
20231218,142000,50336953,1733,1733,1733,1733,0
|
|
20231218,141900,50336953,1733,1733,1733,1733,20
|
|
20231218,141800,50302293,1733,1733,1733,1733,3
|
|
20231218,141700,50297094,1733,1733,1733,1733,2
|
|
20231218,141600,50293628,1733,1733,1733,1733,0
|
|
20231218,141500,50293628,1733,1733,1733,1733,0
|
|
20231218,141400,50293628,1733,1733,1733,1733,1
|
|
20231218,141300,50291895,1733,1733,1733,1733,0
|
|
20231218,141200,50291895,1733,1733,1733,1733,21
|
|
20231218,141100,50255502,1733,1733,1733,1733,0
|
|
20231218,141000,50255502,1733,1733,1733,1733,0
|
|
20231218,140900,50255502,1733,1733,1733,1733,0
|
|
20231218,140800,50255502,1733,1733,1733,1733,1
|
|
20231218,140700,50253769,1733,1733,1733,1733,0
|
|
20231218,140600,50253769,1733,1733,1733,1733,0
|
|
20231218,140500,50253769,1733,1733,1733,1733,20
|
|
20231218,140400,50219109,1725,1725,1725,1725,2
|
|
20231218,140300,50215659,1733,1733,1733,1733,15
|
|
20231218,140200,50189664,1733,1733,1733,1733,0
|
|
20231218,140100,50189664,1733,1733,1733,1733,0
|
|
20231218,140000,50189664,1733,1733,1733,1733,86
|
|
20231218,135900,50040626,1733,1733,1733,1733,0
|
|
20231218,135800,50040626,1733,1733,1733,1733,325
|
|
20231218,135700,49477401,1725,1725,1725,1725,0
|
|
20231218,135600,49477401,1725,1725,1725,1725,0
|
|
20231218,135500,49477401,1725,1725,1725,1725,1
|
|
20231218,135400,49475676,1733,1733,1733,1733,0
|
|
20231218,135300,49475676,1733,1733,1733,1733,0
|
|
20231218,135200,49475676,1733,1733,1733,1733,113
|
|
20231218,135100,49279847,1733,1733,1733,1733,20
|
|
20231218,135000,49245187,1733,1733,1733,1733,0
|
|
20231218,134900,49245187,1733,1733,1733,1733,0
|
|
20231218,134800,49245187,1733,1729,1733,1729,105
|
|
20231218,134700,49063410,1729,1729,1729,1729,0
|
|
20231218,134600,49063410,1729,1729,1729,1729,0
|
|
20231218,134500,49063410,1729,1729,1729,1729,0
|
|
20231218,134400,49063410,1729,1729,1729,1729,20
|
|
20231218,134300,49028830,1723,1723,1723,1723,0
|
|
20231218,134200,49028830,1723,1724,1724,1723,2920
|
|
20231218,134100,43997399,1722,1722,1722,1722,0
|
|
20231218,134000,43997399,1722,1722,1722,1722,704
|
|
20231218,133900,42785111,1722,1722,1722,1722,0
|
|
20231218,133800,42785111,1722,1722,1722,1722,5
|
|
20231218,133700,42776501,1733,1733,1733,1733,30
|
|
20231218,133600,42724511,1733,1733,1733,1733,0
|
|
20231218,133500,42724511,1733,1733,1733,1733,0
|
|
20231218,133400,42724511,1733,1733,1733,1733,0
|
|
20231218,133300,42724511,1733,1733,1733,1733,153
|
|
20231218,133200,42459362,1733,1733,1733,1733,0
|
|
20231218,133100,42459362,1733,1733,1733,1733,0
|
|
20231218,133000,42459362,1733,1733,1733,1733,20
|
|
20231218,132900,42424702,1733,1733,1733,1733,248
|
|
20231218,132800,41994918,1722,1722,1722,1722,0
|
|
20231218,132700,41994918,1722,1722,1722,1722,0
|
|
20231218,132600,41994918,1722,1722,1722,1722,0
|
|
20231218,132500,41994918,1722,1722,1722,1722,0
|
|
20231218,132400,41994918,1722,1722,1732,1722,1016
|
|
20231218,132300,40244756,1722,1722,1722,1722,20
|
|
20231218,132200,40210316,1722,1722,1722,1722,0
|
|
20231218,132100,40210316,1722,1722,1722,1722,3
|
|
20231218,132000,40205150,1722,1722,1722,1722,3
|
|
20231218,131900,40199984,1721,1721,1721,1721,80
|
|
20231218,131800,40062304,1722,1722,1722,1722,0
|
|
20231218,131700,40062304,1722,1722,1722,1722,194
|
|
20231218,131600,39728236,1721,1722,1722,1721,120
|
|
20231218,131500,39521691,1722,1722,1722,1722,0
|
|
20231218,131400,39521691,1722,1722,1722,1722,0
|
|
20231218,131300,39521691,1722,1722,1722,1722,21
|
|
20231218,131200,39485529,1722,1722,1722,1722,0
|
|
20231218,131100,39485529,1722,1722,1722,1722,0
|
|
20231218,131000,39485529,1722,1722,1722,1722,2
|
|
20231218,130900,39482085,1722,1722,1722,1722,20
|
|
20231218,130800,39447645,1722,1722,1722,1722,101
|
|
20231218,130700,39273723,1722,1722,1722,1722,0
|
|
20231218,130600,39273723,1722,1722,1722,1722,0
|
|
20231218,130500,39273723,1722,1722,1722,1722,0
|
|
20231218,130400,39273723,1722,1722,1722,1722,0
|
|
20231218,130300,39273723,1722,1722,1722,1722,0
|
|
20231218,130200,39273723,1722,1722,1722,1722,21
|
|
20231218,130100,39237561,1722,1722,1722,1722,0
|
|
20231218,130000,39237561,1722,1722,1722,1722,0
|
|
20231218,125900,39237561,1722,1722,1722,1722,0
|
|
20231218,125800,39237561,1722,1722,1722,1722,0
|
|
20231218,125700,39237561,1722,1722,1722,1722,0
|
|
20231218,125600,39237561,1722,1722,1722,1722,0
|
|
20231218,125500,39237561,1722,1722,1722,1722,1135
|
|
20231218,125400,37283091,1722,1722,1722,1722,0
|
|
20231218,125300,37283091,1722,1722,1722,1722,136
|
|
20231218,125200,37048899,1722,1722,1722,1722,1000
|
|
20231218,125100,35326899,1722,1722,1722,1722,129
|
|
20231218,125000,35104761,1722,1722,1722,1722,4
|
|
20231218,124900,35097873,1722,1722,1722,1722,56
|
|
20231218,124800,35001441,1722,1722,1722,1722,21
|
|
20231218,124700,34965279,1720,1720,1720,1720,0
|
|
20231218,124600,34965279,1720,1720,1720,1720,0
|
|
20231218,124500,34965279,1720,1720,1720,1720,3
|
|
20231218,124400,34960119,1720,1720,1720,1720,0
|
|
20231218,124300,34960119,1720,1720,1720,1720,0
|
|
20231218,124200,34960119,1720,1720,1720,1720,0
|
|
20231218,124100,34960119,1720,1720,1720,1720,0
|
|
20231218,124000,34960119,1720,1720,1720,1720,0
|
|
20231218,123900,34960119,1720,1720,1720,1720,1
|
|
20231218,123800,34958399,1720,1720,1720,1720,0
|
|
20231218,123700,34958399,1720,1720,1720,1720,0
|
|
20231218,123600,34958399,1720,1721,1721,1720,2
|
|
20231218,123500,34954958,1722,1722,1722,1722,0
|
|
20231218,123400,34954958,1722,1722,1722,1722,0
|
|
20231218,123300,34954958,1722,1722,1722,1722,0
|
|
20231218,123200,34954958,1722,1722,1722,1722,0
|
|
20231218,123100,34954958,1722,1722,1722,1722,0
|
|
20231218,123000,34954958,1722,1722,1722,1722,0
|
|
20231218,122900,34954958,1722,1722,1722,1722,0
|
|
20231218,122800,34954958,1722,1722,1722,1722,0
|
|
20231218,122700,34954958,1722,1722,1722,1722,0
|
|
20231218,122600,34954958,1722,1722,1722,1722,0
|
|
20231218,122500,34954958,1722,1722,1722,1722,0
|
|
20231218,122400,34954958,1722,1722,1722,1722,0
|
|
20231218,122300,34954958,1722,1722,1722,1722,0
|
|
20231218,122200,34954958,1722,1722,1722,1722,0
|
|
20231218,122100,34954958,1722,1722,1722,1722,0
|
|
20231218,122000,34954958,1722,1722,1722,1722,0
|
|
20231218,121900,34954958,1722,1722,1722,1722,0
|
|
20231218,121800,34954958,1722,1722,1722,1722,53
|
|
20231218,121700,34863692,1715,1715,1715,1715,0
|
|
20231218,121600,34863692,1715,1715,1715,1715,0
|
|
20231218,121500,34863692,1715,1715,1715,1715,0
|
|
20231218,121400,34863692,1715,1715,1715,1715,0
|
|
20231218,121300,34863692,1715,1715,1715,1715,0
|
|
20231218,121200,34863692,1715,1715,1715,1715,0
|
|
20231218,121100,34863692,1715,1715,1715,1715,0
|
|
20231218,121000,34863692,1715,1715,1715,1715,0
|
|
20231218,120900,34863692,1715,1715,1715,1715,5
|
|
20231218,120800,34855117,1715,1715,1715,1715,0
|
|
20231218,120700,34855117,1715,1715,1715,1715,0
|
|
20231218,120600,34855117,1715,1715,1715,1715,205
|
|
20231218,120500,34503542,1715,1715,1715,1715,0
|
|
20231218,120400,34503542,1715,1715,1715,1715,0
|
|
20231218,120300,34503542,1715,1715,1715,1715,0
|
|
20231218,120200,34503542,1715,1715,1715,1715,0
|
|
20231218,120100,34503542,1715,1715,1715,1715,0
|
|
20231218,120000,34503542,1715,1715,1715,1715,0
|
|
20231218,115900,34503542,1715,1715,1715,1715,7
|
|
20231218,115800,34491537,1715,1715,1715,1715,0
|
|
20231218,115700,34491537,1715,1717,1717,1715,205
|
|
20231218,115600,34139934,1717,1717,1717,1717,128
|
|
20231218,115500,33920158,1717,1717,1717,1717,0
|
|
20231218,115400,33920158,1717,1720,1720,1717,5
|
|
20231218,115300,33911570,1720,1720,1720,1720,0
|
|
20231218,115200,33911570,1720,1720,1720,1720,4
|
|
20231218,115100,33904690,1720,1720,1720,1720,0
|
|
20231218,115000,33904690,1720,1720,1720,1720,0
|
|
20231218,114900,33904690,1720,1720,1720,1720,0
|
|
20231218,114800,33904690,1720,1720,1720,1715,207
|
|
20231218,114700,33549182,1719,1719,1719,1719,0
|
|
20231218,114600,33549182,1719,1719,1719,1719,0
|
|
20231218,114500,33549182,1719,1719,1719,1719,0
|
|
20231218,114400,33549182,1719,1719,1719,1719,10
|
|
20231218,114300,33531992,1719,1719,1719,1719,5
|
|
20231218,114200,33523397,1719,1719,1719,1719,0
|
|
20231218,114100,33523397,1719,1719,1719,1719,0
|
|
20231218,114000,33523397,1719,1719,1719,1719,58
|
|
20231218,113900,33423695,1719,1719,1719,1719,206
|
|
20231218,113800,33069581,1719,1719,1719,1719,0
|
|
20231218,113700,33069581,1719,1719,1719,1719,0
|
|
20231218,113600,33069581,1719,1719,1719,1719,0
|
|
20231218,113500,33069581,1719,1719,1719,1719,0
|
|
20231218,113400,33069581,1719,1719,1719,1719,0
|
|
20231218,113300,33069581,1719,1719,1719,1719,0
|
|
20231218,113200,33069581,1719,1719,1719,1719,0
|
|
20231218,113100,33069581,1719,1719,1719,1719,0
|
|
20231218,113000,33069581,1719,1721,1721,1719,206
|
|
20231218,112900,32715147,1721,1721,1721,1721,0
|
|
20231218,112800,32715147,1721,1721,1721,1721,0
|
|
20231218,112700,32715147,1721,1721,1721,1721,0
|
|
20231218,112600,32715147,1721,1721,1721,1721,0
|
|
20231218,112500,32715147,1721,1721,1721,1721,0
|
|
20231218,112400,32715147,1721,1721,1721,1721,0
|
|
20231218,112300,32715147,1721,1721,1721,1721,0
|
|
20231218,112200,32715147,1721,1721,1721,1721,0
|
|
20231218,112100,32715147,1721,1721,1721,1721,0
|
|
20231218,112000,32715147,1721,1721,1721,1721,0
|
|
20231218,111900,32715147,1721,1721,1721,1721,0
|
|
20231218,111800,32715147,1721,1721,1721,1721,0
|
|
20231218,111700,32715147,1721,1721,1721,1721,0
|
|
20231218,111600,32715147,1721,1721,1721,1721,0
|
|
20231218,111500,32715147,1721,1721,1721,1721,0
|
|
20231218,111400,32715147,1721,1721,1721,1721,0
|
|
20231218,111300,32715147,1721,1721,1721,1721,0
|
|
20231218,111200,32715147,1721,1721,1721,1721,0
|
|
20231218,111100,32715147,1721,1721,1721,1721,38
|
|
20231218,111000,32649749,1721,1721,1721,1721,0
|
|
20231218,110900,32649749,1721,1721,1721,1721,0
|
|
20231218,110800,32649749,1721,1721,1721,1721,0
|
|
20231218,110700,32649749,1721,1721,1721,1721,0
|
|
20231218,110600,32649749,1721,1721,1721,1721,0
|
|
20231218,110500,32649749,1721,1721,1721,1721,0
|
|
20231218,110400,32649749,1721,1721,1721,1721,10
|
|
20231218,110300,32632539,1721,1720,1721,1720,1162
|
|
20231218,110200,30632814,1720,1720,1720,1720,0
|
|
20231218,110100,30632814,1720,1720,1720,1720,1
|
|
20231218,110000,30631094,1715,1716,1716,1715,200
|
|
20231218,105900,30287961,1720,1720,1720,1720,0
|
|
20231218,105800,30287961,1720,1720,1720,1720,0
|
|
20231218,105700,30287961,1720,1720,1720,1720,0
|
|
20231218,105600,30287961,1720,1720,1720,1720,0
|
|
20231218,105500,30287961,1720,1720,1720,1720,0
|
|
20231218,105400,30287961,1720,1720,1720,1720,0
|
|
20231218,105300,30287961,1720,1720,1720,1720,0
|
|
20231218,105200,30287961,1720,1720,1720,1720,53
|
|
20231218,105100,30196801,1716,1716,1716,1716,0
|
|
20231218,105000,30196801,1716,1716,1716,1716,0
|
|
20231218,104900,30196801,1716,1716,1716,1716,0
|
|
20231218,104800,30196801,1716,1716,1716,1716,0
|
|
20231218,104700,30196801,1716,1716,1716,1716,0
|
|
20231218,104600,30196801,1716,1716,1716,1716,0
|
|
20231218,104500,30196801,1716,1716,1716,1716,1
|
|
20231218,104400,30195085,1712,1712,1712,1712,0
|
|
20231218,104300,30195085,1712,1712,1712,1712,0
|
|
20231218,104200,30195085,1712,1712,1712,1712,0
|
|
20231218,104100,30195085,1712,1712,1712,1712,0
|
|
20231218,104000,30195085,1712,1712,1712,1712,0
|
|
20231218,103900,30195085,1712,1712,1712,1712,0
|
|
20231218,103800,30195085,1712,1712,1712,1712,0
|
|
20231218,103700,30195085,1712,1712,1712,1712,0
|
|
20231218,103600,30195085,1712,1720,1720,1712,176
|
|
20231218,103500,29893752,1712,1712,1712,1712,0
|
|
20231218,103400,29893752,1712,1712,1712,1712,0
|
|
20231218,103300,29893752,1712,1712,1712,1712,0
|
|
20231218,103200,29893752,1712,1712,1712,1712,0
|
|
20231218,103100,29893752,1712,1712,1712,1712,0
|
|
20231218,103000,29893752,1712,1712,1712,1712,0
|
|
20231218,102900,29893752,1712,1712,1712,1712,3
|
|
20231218,102800,29888616,1721,1721,1721,1721,0
|
|
20231218,102700,29888616,1721,1721,1721,1721,0
|
|
20231218,102600,29888616,1721,1721,1721,1721,0
|
|
20231218,102500,29888616,1721,1721,1721,1721,0
|
|
20231218,102400,29888616,1721,1721,1721,1721,0
|
|
20231218,102300,29888616,1721,1721,1721,1721,1
|
|
20231218,102200,29886895,1721,1721,1721,1721,287
|
|
20231218,102100,29392968,1721,1721,1721,1721,100
|
|
20231218,102000,29220868,1712,1712,1712,1712,0
|
|
20231218,101900,29220868,1712,1712,1712,1712,0
|
|
20231218,101800,29220868,1712,1736,1738,1702,7219
|
|
20231218,101700,16867311,1736,1736,1736,1736,5
|
|
20231218,101600,16858631,1736,1736,1736,1736,0
|
|
20231218,101500,16858631,1736,1736,1736,1736,0
|
|
20231218,101400,16858631,1736,1736,1736,1736,2
|
|
20231218,101300,16855159,1736,1736,1736,1736,84
|
|
20231218,101200,16709335,1736,1736,1736,1736,12
|
|
20231218,101100,16688503,1738,1737,1738,1737,222
|
|
20231218,101000,16302677,1738,1738,1738,1738,0
|
|
20231218,100900,16302677,1738,1738,1738,1738,0
|
|
20231218,100800,16302677,1738,1738,1738,1738,0
|
|
20231218,100700,16302677,1738,1738,1738,1738,0
|
|
20231218,100600,16302677,1738,1738,1738,1738,4
|
|
20231218,100500,16295725,1736,1737,1737,1736,100
|
|
20231218,100400,16122121,1737,1737,1737,1737,0
|
|
20231218,100300,16122121,1737,1738,1738,1737,90
|
|
20231218,100200,15965789,1737,1737,1737,1737,2
|
|
20231218,100100,15962315,1737,1737,1737,1737,0
|
|
20231218,100000,15962315,1737,1737,1737,1737,0
|
|
20231218,095900,15962315,1737,1737,1737,1737,0
|
|
20231218,095800,15962315,1737,1737,1737,1737,205
|
|
20231218,095700,15606230,1738,1738,1738,1738,0
|
|
20231218,095600,15606230,1738,1738,1738,1738,0
|
|
20231218,095500,15606230,1738,1738,1738,1738,0
|
|
20231218,095400,15606230,1738,1738,1738,1738,0
|
|
20231218,095300,15606230,1738,1738,1738,1738,0
|
|
20231218,095200,15606230,1738,1738,1738,1738,0
|
|
20231218,095100,15606230,1738,1738,1738,1738,0
|
|
20231218,095000,15606230,1738,1738,1738,1738,0
|
|
20231218,094900,15606230,1738,1738,1738,1738,0
|
|
20231218,094800,15606230,1738,1738,1738,1738,0
|
|
20231218,094700,15606230,1738,1738,1738,1738,5
|
|
20231218,094600,15597540,1738,1738,1738,1738,2
|
|
20231218,094500,15594064,1738,1738,1738,1738,0
|
|
20231218,094400,15594064,1738,1738,1738,1738,0
|
|
20231218,094300,15594064,1738,1738,1738,1738,5
|
|
20231218,094200,15585374,1738,1738,1738,1738,5
|
|
20231218,094100,15576684,1739,1738,1739,1738,6
|
|
20231218,094000,15566255,1739,1739,1739,1739,0
|
|
20231218,093900,15566255,1739,1738,1739,1738,90
|
|
20231218,093800,15409830,1738,1738,1738,1738,100
|
|
20231218,093700,15236030,1738,1738,1738,1738,351
|
|
20231218,093600,14625992,1738,1738,1738,1738,11
|
|
20231218,093500,14606874,1738,1738,1738,1738,0
|
|
20231218,093400,14606874,1738,1738,1738,1738,0
|
|
20231218,093300,14606874,1738,1739,1739,1738,3
|
|
20231218,093200,14601659,1739,1739,1739,1739,30
|
|
20231218,093100,14549489,1740,1740,1740,1740,0
|
|
20231218,093000,14549489,1740,1740,1740,1740,0
|
|
20231218,092900,14549489,1740,1740,1740,1740,12
|
|
20231218,092800,14528609,1740,1740,1740,1740,0
|
|
20231218,092700,14528609,1740,1740,1740,1740,1000
|
|
20231218,092600,12788609,1740,1740,1740,1740,0
|
|
20231218,092500,12788609,1740,1740,1740,1740,0
|
|
20231218,092400,12788609,1740,1740,1740,1740,0
|
|
20231218,092300,12788609,1740,1740,1740,1740,18
|
|
20231218,092200,12757289,1740,1740,1740,1740,0
|
|
20231218,092100,12757289,1740,1740,1740,1740,400
|
|
20231218,092000,12061289,1740,1740,1740,1740,500
|
|
20231218,091900,11191289,1740,1740,1740,1740,0
|
|
20231218,091800,11191289,1740,1740,1740,1740,1
|
|
20231218,091700,11189549,1741,1741,1741,1741,257
|
|
20231218,091600,10742112,1742,1742,1742,1742,0
|
|
20231218,091500,10742112,1742,1742,1742,1742,2
|
|
20231218,091400,10738628,1742,1742,1742,1742,2
|
|
20231218,091300,10735144,1743,1743,1743,1743,1
|
|
20231218,091200,10733401,1743,1741,1743,1741,40
|
|
20231218,091100,10663743,1741,1741,1741,1741,10
|
|
20231218,091000,10646333,1741,1741,1741,1741,500
|
|
20231218,090900,9775833,1743,1743,1743,1743,0
|
|
20231218,090800,9775833,1743,1743,1743,1743,0
|
|
20231218,090700,9775833,1743,1743,1743,1743,0
|
|
20231218,090600,9775833,1743,1743,1743,1743,0
|
|
20231218,090500,9775833,1743,1740,1743,1740,100
|
|
20231218,090400,9601696,1733,1733,1733,1733,0
|
|
20231218,090300,9601696,1733,1733,1733,1733,0
|
|
20231218,090200,9601696,1733,1734,1734,1733,1603
|
|
20231218,090100,6822989,1739,1739,1739,1739,0
|
|
20231218,090000,6822989,1739,1733,1739,1733,3937
|