669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,200600,84372378,1750,1750,1750,1750,2197
|
|
20231220,200500,84372378,1750,1750,1750,1750,0
|
|
20231220,200400,84372378,1750,1750,1750,1750,0
|
|
20231220,200300,84372378,1750,1750,1750,1750,0
|
|
20231220,200200,84372378,1750,1750,1750,1750,0
|
|
20231220,200100,84372378,1750,1750,1750,1750,0
|
|
20231220,200000,84372378,1750,1750,1750,1750,0
|
|
20231220,195900,84372378,1750,1750,1750,1750,0
|
|
20231220,195800,84372378,1750,1750,1750,1750,0
|
|
20231220,195700,84372378,1750,1750,1750,1750,0
|
|
20231220,195600,84372378,1750,1750,1750,1750,0
|
|
20231220,195500,84372378,1750,1750,1750,1750,0
|
|
20231220,195400,84372378,1750,1750,1750,1750,0
|
|
20231220,195300,84372378,1750,1750,1750,1750,0
|
|
20231220,195200,84372378,1750,1750,1750,1750,0
|
|
20231220,195100,84372378,1750,1750,1750,1750,0
|
|
20231220,195000,84372378,1750,1750,1750,1750,0
|
|
20231220,194900,84372378,1750,1750,1750,1750,0
|
|
20231220,194800,84372378,1750,1750,1750,1750,0
|
|
20231220,194700,84372378,1750,1750,1750,1750,0
|
|
20231220,194600,84372378,1750,1750,1750,1750,0
|
|
20231220,194500,84372378,1750,1750,1750,1750,0
|
|
20231220,194400,84372378,1750,1750,1750,1750,0
|
|
20231220,194300,84372378,1750,1750,1750,1750,0
|
|
20231220,194200,84372378,1750,1750,1750,1750,0
|
|
20231220,194100,84372378,1750,1750,1750,1750,0
|
|
20231220,194000,84372378,1750,1750,1750,1750,0
|
|
20231220,193900,84372378,1750,1750,1750,1750,0
|
|
20231220,193800,84372378,1750,1750,1750,1750,0
|
|
20231220,193700,84372378,1750,1750,1750,1750,0
|
|
20231220,193600,84372378,1750,1750,1750,1750,2197
|
|
20231220,193500,84372378,1750,1750,1750,1750,0
|
|
20231220,193400,84372378,1750,1750,1750,1750,0
|
|
20231220,193300,84372378,1750,1750,1750,1750,0
|
|
20231220,193200,84372378,1750,1750,1750,1750,0
|
|
20231220,193100,84372378,1750,1750,1750,1750,0
|
|
20231220,193000,84372378,1750,1750,1750,1750,0
|
|
20231220,192900,84372378,1750,1750,1750,1750,0
|
|
20231220,192800,84372378,1750,1750,1750,1750,0
|
|
20231220,192700,84372378,1750,1750,1750,1750,0
|
|
20231220,192600,84372378,1750,1750,1750,1750,0
|
|
20231220,192500,84372378,1750,1750,1750,1750,0
|
|
20231220,192400,84372378,1750,1750,1750,1750,0
|
|
20231220,192300,84372378,1750,1750,1750,1750,0
|
|
20231220,192200,84372378,1750,1750,1750,1750,0
|
|
20231220,192100,84372378,1750,1750,1750,1750,0
|
|
20231220,192000,84372378,1750,1750,1750,1750,0
|
|
20231220,191900,84372378,1750,1750,1750,1750,0
|
|
20231220,191800,84372378,1750,1750,1750,1750,0
|
|
20231220,191700,84372378,1750,1750,1750,1750,0
|
|
20231220,191600,84372378,1750,1750,1750,1750,0
|
|
20231220,191500,84372378,1750,1750,1750,1750,0
|
|
20231220,191400,84372378,1750,1750,1750,1750,0
|
|
20231220,191300,84372378,1750,1750,1750,1750,0
|
|
20231220,191200,84372378,1750,1750,1750,1750,0
|
|
20231220,191100,84372378,1750,1750,1750,1750,0
|
|
20231220,191000,84372378,1750,1750,1750,1750,0
|
|
20231220,190900,84372378,1750,1750,1750,1750,0
|
|
20231220,190800,84372378,1750,1750,1750,1750,0
|
|
20231220,190700,84372378,1750,1750,1750,1750,0
|
|
20231220,190600,84372378,1750,1750,1750,1750,2197
|
|
20231220,190500,84372378,1750,1750,1750,1750,0
|
|
20231220,190400,84372378,1750,1750,1750,1750,0
|
|
20231220,190300,84372378,1750,1750,1750,1750,0
|
|
20231220,190200,84372378,1750,1750,1750,1750,0
|
|
20231220,190100,84372378,1750,1750,1750,1750,0
|
|
20231220,190000,84372378,1750,1750,1750,1750,0
|
|
20231220,185900,84372378,1750,1750,1750,1750,0
|
|
20231220,185800,84372378,1750,1750,1750,1750,0
|
|
20231220,185700,84372378,1750,1750,1750,1750,0
|
|
20231220,185600,84372378,1750,1750,1750,1750,0
|
|
20231220,185500,84372378,1750,1750,1750,1750,0
|
|
20231220,185400,84372378,1750,1750,1750,1750,0
|
|
20231220,185300,84372378,1750,1750,1750,1750,0
|
|
20231220,185200,84372378,1750,1750,1750,1750,0
|
|
20231220,185100,84372378,1750,1750,1750,1750,0
|
|
20231220,185000,84372378,1750,1750,1750,1750,0
|
|
20231220,184900,84372378,1750,1750,1750,1750,0
|
|
20231220,184800,84372378,1750,1750,1750,1750,0
|
|
20231220,184700,84372378,1750,1750,1750,1750,0
|
|
20231220,184600,84372378,1750,1750,1750,1750,0
|
|
20231220,184500,84372378,1750,1750,1750,1750,0
|
|
20231220,184400,84372378,1750,1750,1750,1750,0
|
|
20231220,184300,84372378,1750,1750,1750,1750,0
|
|
20231220,184200,84372378,1750,1750,1750,1750,0
|
|
20231220,184100,84372378,1750,1750,1750,1750,0
|
|
20231220,184000,84372378,1750,1750,1750,1750,0
|
|
20231220,183900,84372378,1750,1750,1750,1750,0
|
|
20231220,183800,84372378,1750,1750,1750,1750,0
|
|
20231220,183700,84372378,1750,1750,1750,1750,0
|
|
20231220,183600,84372378,1750,1750,1750,1750,2197
|
|
20231220,183500,84372378,1750,1750,1750,1750,0
|
|
20231220,183400,84372378,1750,1750,1750,1750,0
|
|
20231220,183300,84372378,1750,1750,1750,1750,0
|
|
20231220,183200,84372378,1750,1750,1750,1750,0
|
|
20231220,183100,84372378,1750,1750,1750,1750,0
|
|
20231220,183000,84372378,1750,1750,1750,1750,0
|
|
20231220,182900,84372378,1750,1750,1750,1750,0
|
|
20231220,182800,84372378,1750,1750,1750,1750,0
|
|
20231220,182700,84372378,1750,1750,1750,1750,0
|
|
20231220,182600,84372378,1750,1750,1750,1750,0
|
|
20231220,182500,84372378,1750,1750,1750,1750,0
|
|
20231220,182400,84372378,1750,1750,1750,1750,0
|
|
20231220,182300,84372378,1750,1750,1750,1750,0
|
|
20231220,182200,84372378,1750,1750,1750,1750,0
|
|
20231220,182100,84372378,1750,1750,1750,1750,0
|
|
20231220,182000,84372378,1750,1750,1750,1750,0
|
|
20231220,181900,84372378,1750,1750,1750,1750,0
|
|
20231220,181800,84372378,1750,1750,1750,1750,0
|
|
20231220,181700,84372378,1750,1750,1750,1750,0
|
|
20231220,181600,84372378,1750,1750,1750,1750,0
|
|
20231220,181500,84372378,1750,1750,1750,1750,0
|
|
20231220,181400,84372378,1750,1750,1750,1750,0
|
|
20231220,181300,84372378,1750,1750,1750,1750,0
|
|
20231220,181200,84372378,1750,1750,1750,1750,0
|
|
20231220,181100,84372378,1750,1750,1750,1750,0
|
|
20231220,181000,84372378,1750,1750,1750,1750,0
|
|
20231220,180900,84372378,1750,1750,1750,1750,0
|
|
20231220,180800,84372378,1750,1750,1750,1750,0
|
|
20231220,180700,84372378,1750,1750,1750,1750,0
|
|
20231220,180600,84372378,1750,1750,1750,1750,2197
|
|
20231220,180500,84372378,1750,1750,1750,1750,0
|
|
20231220,180400,84372378,1750,1750,1750,1750,0
|
|
20231220,180300,84372378,1750,1750,1750,1750,0
|
|
20231220,180200,84372378,1750,1750,1750,1750,0
|
|
20231220,180100,84372378,1750,1750,1750,1750,0
|
|
20231220,180000,84372378,1750,1750,1750,1750,0
|
|
20231220,175900,84372378,1750,1750,1750,1750,0
|
|
20231220,175800,84372378,1750,1750,1750,1750,0
|
|
20231220,175700,84372378,1750,1750,1750,1750,0
|
|
20231220,175600,84372378,1750,1750,1750,1750,0
|
|
20231220,175500,84372378,1750,1750,1750,1750,0
|
|
20231220,175400,84372378,1750,1750,1750,1750,0
|
|
20231220,175300,84372378,1750,1750,1750,1750,0
|
|
20231220,175200,84372378,1750,1750,1750,1750,0
|
|
20231220,175100,84372378,1750,1750,1750,1750,0
|
|
20231220,175000,84372378,1750,1750,1750,1750,0
|
|
20231220,174900,84372378,1750,1750,1750,1750,0
|
|
20231220,174800,84372378,1750,1750,1750,1750,0
|
|
20231220,174700,84372378,1750,1750,1750,1750,0
|
|
20231220,174600,84372378,1750,1750,1750,1750,0
|
|
20231220,174500,84372378,1750,1750,1750,1750,0
|
|
20231220,174400,84372378,1750,1750,1750,1750,0
|
|
20231220,174300,84372378,1750,1750,1750,1750,0
|
|
20231220,174200,84372378,1750,1750,1750,1750,0
|
|
20231220,174100,84372378,1750,1750,1750,1750,0
|
|
20231220,174000,84372378,1750,1750,1750,1750,0
|
|
20231220,173900,84372378,1750,1750,1750,1750,0
|
|
20231220,173800,84372378,1750,1750,1750,1750,0
|
|
20231220,173700,84372378,1750,1750,1750,1750,0
|
|
20231220,173600,84372378,1750,1750,1750,1750,2197
|
|
20231220,173500,84372378,1750,1750,1750,1750,0
|
|
20231220,173400,84372378,1750,1750,1750,1750,0
|
|
20231220,173300,84372378,1750,1750,1750,1750,0
|
|
20231220,173200,84372378,1750,1750,1750,1750,0
|
|
20231220,173100,84372378,1750,1750,1750,1750,0
|
|
20231220,173000,84372378,1750,1750,1750,1750,0
|
|
20231220,172900,84372378,1750,1750,1750,1750,0
|
|
20231220,172800,84372378,1750,1750,1750,1750,0
|
|
20231220,172700,84372378,1750,1750,1750,1750,0
|
|
20231220,172600,84372378,1750,1750,1750,1750,0
|
|
20231220,172500,84372378,1750,1750,1750,1750,0
|
|
20231220,172400,84372378,1750,1750,1750,1750,0
|
|
20231220,172300,84372378,1750,1750,1750,1750,0
|
|
20231220,172200,84372378,1750,1750,1750,1750,0
|
|
20231220,172100,84372378,1750,1750,1750,1750,0
|
|
20231220,172000,84372378,1750,1750,1750,1750,0
|
|
20231220,171900,84372378,1750,1750,1750,1750,0
|
|
20231220,171800,84372378,1750,1750,1750,1750,0
|
|
20231220,171700,84372378,1750,1750,1750,1750,0
|
|
20231220,171600,84372378,1750,1750,1750,1750,0
|
|
20231220,171500,84372378,1750,1750,1750,1750,0
|
|
20231220,171400,84372378,1750,1750,1750,1750,0
|
|
20231220,171300,84372378,1750,1750,1750,1750,0
|
|
20231220,171200,84372378,1750,1750,1750,1750,0
|
|
20231220,171100,84372378,1750,1750,1750,1750,0
|
|
20231220,171000,84372378,1750,1750,1750,1750,0
|
|
20231220,170900,84372378,1750,1750,1750,1750,0
|
|
20231220,170800,84372378,1750,1750,1750,1750,0
|
|
20231220,170700,84372378,1750,1750,1750,1750,0
|
|
20231220,170600,84372378,1750,1750,1750,1750,2197
|
|
20231220,170500,84372378,1750,1750,1750,1750,0
|
|
20231220,170400,84372378,1750,1750,1750,1750,0
|
|
20231220,170300,84372378,1750,1750,1750,1750,0
|
|
20231220,170200,84372378,1750,1750,1750,1750,0
|
|
20231220,170100,84372378,1750,1750,1750,1750,0
|
|
20231220,170000,84372378,1750,1750,1750,1750,0
|
|
20231220,165900,84372378,1750,1750,1750,1750,0
|
|
20231220,165800,84372378,1750,1750,1750,1750,0
|
|
20231220,165700,84372378,1750,1750,1750,1750,0
|
|
20231220,165600,84372378,1750,1750,1750,1750,0
|
|
20231220,165500,84372378,1750,1750,1750,1750,0
|
|
20231220,165400,84372378,1750,1750,1750,1750,0
|
|
20231220,165300,84372378,1750,1750,1750,1750,0
|
|
20231220,165200,84372378,1750,1750,1750,1750,0
|
|
20231220,165100,84372378,1750,1750,1750,1750,0
|
|
20231220,165000,84372378,1750,1750,1750,1750,0
|
|
20231220,164900,84372378,1750,1750,1750,1750,0
|
|
20231220,164800,84372378,1750,1750,1750,1750,0
|
|
20231220,164700,84372378,1750,1750,1750,1750,0
|
|
20231220,164600,84372378,1750,1750,1750,1750,0
|
|
20231220,164500,84372378,1750,1750,1750,1750,0
|
|
20231220,164400,84372378,1750,1750,1750,1750,0
|
|
20231220,164300,84372378,1750,1750,1750,1750,0
|
|
20231220,164200,84372378,1750,1750,1750,1750,0
|
|
20231220,164100,84372378,1750,1750,1750,1750,0
|
|
20231220,164000,84372378,1750,1750,1750,1750,0
|
|
20231220,163900,84372378,1750,1750,1750,1750,0
|
|
20231220,163800,84372378,1750,1750,1750,1750,0
|
|
20231220,163700,84372378,1750,1750,1750,1750,0
|
|
20231220,163600,84372378,1750,1750,1750,1750,2197
|
|
20231220,163500,84372378,1750,1750,1750,1750,0
|
|
20231220,163400,84372378,1750,1750,1750,1750,0
|
|
20231220,163300,84372378,1750,1750,1750,1750,0
|
|
20231220,163200,84372378,1750,1750,1750,1750,0
|
|
20231220,163100,84372378,1750,1750,1750,1750,0
|
|
20231220,163000,84372378,1750,1750,1750,1750,0
|
|
20231220,162900,84372378,1750,1750,1750,1750,0
|
|
20231220,162800,84372378,1750,1750,1750,1750,0
|
|
20231220,162700,84372378,1750,1750,1750,1750,0
|
|
20231220,162600,84372378,1750,1750,1750,1750,0
|
|
20231220,162500,84372378,1750,1750,1750,1750,0
|
|
20231220,162400,84372378,1750,1750,1750,1750,0
|
|
20231220,162300,84372378,1750,1750,1750,1750,0
|
|
20231220,162200,84372378,1750,1750,1750,1750,0
|
|
20231220,162100,84372378,1750,1750,1750,1750,0
|
|
20231220,162000,84372378,1750,1750,1750,1750,0
|
|
20231220,161900,84372378,1750,1750,1750,1750,0
|
|
20231220,161800,84372378,1750,1750,1750,1750,0
|
|
20231220,161700,84372378,1750,1750,1750,1750,0
|
|
20231220,161600,84372378,1750,1750,1750,1750,0
|
|
20231220,161500,84372378,1750,1750,1750,1750,0
|
|
20231220,161400,84372378,1750,1750,1750,1750,0
|
|
20231220,161300,84372378,1750,1750,1750,1750,0
|
|
20231220,161200,84372378,1750,1750,1750,1750,0
|
|
20231220,161100,84372378,1750,1750,1750,1750,0
|
|
20231220,161000,84372378,1750,1750,1750,1750,0
|
|
20231220,160900,84372378,1750,1750,1750,1750,0
|
|
20231220,160800,84372378,1750,1750,1750,1750,0
|
|
20231220,160700,84372378,1750,1750,1750,1750,0
|
|
20231220,160600,84372378,1750,1750,1750,1750,2197
|
|
20231220,160500,84372378,1750,1750,1750,1750,0
|
|
20231220,160400,84372378,1750,1750,1750,1750,0
|
|
20231220,160300,84372378,1750,1750,1750,1750,0
|
|
20231220,160200,84372378,1750,1750,1750,1750,0
|
|
20231220,160100,84372378,1750,1750,1750,1750,0
|
|
20231220,160000,84372378,1750,1750,1750,1750,0
|
|
20231220,155900,84372378,1750,1750,1750,1750,0
|
|
20231220,155800,84372378,1750,1750,1750,1750,0
|
|
20231220,155700,84372378,1750,1750,1750,1750,0
|
|
20231220,155600,84372378,1750,1750,1750,1750,0
|
|
20231220,155500,84372378,1750,1750,1750,1750,0
|
|
20231220,155400,84372378,1750,1750,1750,1750,0
|
|
20231220,155300,84372378,1750,1750,1750,1750,0
|
|
20231220,155200,84372378,1750,1750,1750,1750,0
|
|
20231220,155100,84372378,1750,1750,1750,1750,0
|
|
20231220,155000,84372378,1750,1750,1750,1750,0
|
|
20231220,154900,84372378,1750,1750,1750,1750,0
|
|
20231220,154800,84372378,1750,1750,1750,1750,0
|
|
20231220,154700,84372378,1750,1750,1750,1750,0
|
|
20231220,154600,84372378,1750,1750,1750,1750,0
|
|
20231220,154500,84372378,1750,1750,1750,1750,0
|
|
20231220,154400,84372378,1750,1750,1750,1750,0
|
|
20231220,154300,84372378,1750,1750,1750,1750,0
|
|
20231220,154200,84372378,1750,1750,1750,1750,0
|
|
20231220,154100,84372378,1750,1750,1750,1750,0
|
|
20231220,154000,84372378,1750,1750,1750,1750,0
|
|
20231220,153900,84372378,1750,1750,1750,1750,0
|
|
20231220,153800,84372378,1750,1750,1750,1750,0
|
|
20231220,153700,84372378,1750,1750,1750,1750,0
|
|
20231220,153600,84372378,1750,1750,1750,1750,2197
|
|
20231220,153500,84372378,1750,1750,1750,1750,0
|
|
20231220,153400,84372378,1750,1750,1750,1750,0
|
|
20231220,153300,84372378,1750,1750,1750,1750,0
|
|
20231220,153200,84372378,1750,1750,1750,1750,0
|
|
20231220,153100,84372378,1750,1750,1750,1750,0
|
|
20231220,153000,84372378,1750,1750,1750,1750,2197
|
|
20231220,152900,80527628,1752,1752,1752,1752,0
|
|
20231220,152800,80527628,1752,1752,1752,1752,0
|
|
20231220,152700,80527628,1752,1752,1752,1752,0
|
|
20231220,152600,80527628,1752,1752,1752,1752,0
|
|
20231220,152500,80527628,1752,1752,1752,1752,0
|
|
20231220,152400,80527628,1752,1752,1752,1752,0
|
|
20231220,152300,80527628,1752,1752,1752,1752,0
|
|
20231220,152200,80527628,1752,1752,1752,1752,0
|
|
20231220,152100,80527628,1752,1752,1752,1752,0
|
|
20231220,152000,80527628,1752,1752,1752,1752,0
|
|
20231220,151900,80527628,1752,1741,1752,1741,274
|
|
20231220,151800,80049945,1743,1752,1752,1743,286
|
|
20231220,151700,79550502,1752,1752,1752,1752,80
|
|
20231220,151600,79410342,1752,1752,1752,1752,58
|
|
20231220,151500,79308726,1752,1752,1752,1752,20
|
|
20231220,151400,79273686,1752,1740,1752,1740,251
|
|
20231220,151300,78834098,1751,1751,1751,1751,12
|
|
20231220,151200,78813086,1751,1751,1751,1751,30
|
|
20231220,151100,78760556,1751,1751,1751,1751,0
|
|
20231220,151000,78760556,1751,1751,1751,1751,1
|
|
20231220,150900,78758805,1751,1750,1751,1750,35
|
|
20231220,150800,78697552,1750,1750,1750,1750,0
|
|
20231220,150700,78697552,1750,1750,1750,1750,3
|
|
20231220,150600,78692302,1750,1750,1750,1750,3
|
|
20231220,150500,78687052,1737,1736,1737,1736,512
|
|
20231220,150400,77797735,1736,1736,1736,1736,3
|
|
20231220,150300,77792527,1737,1737,1737,1737,0
|
|
20231220,150200,77792527,1737,1737,1737,1737,3
|
|
20231220,150100,77787316,1734,1734,1734,1734,0
|
|
20231220,150000,77787316,1734,1737,1737,1734,121
|
|
20231220,145900,77577493,1735,1737,1737,1735,12
|
|
20231220,145800,77556651,1737,1737,1737,1737,3
|
|
20231220,145700,77551440,1735,1735,1735,1735,0
|
|
20231220,145600,77551440,1735,1737,1737,1735,16
|
|
20231220,145500,77523650,1737,1737,1737,1737,0
|
|
20231220,145400,77523650,1737,1737,1737,1737,3
|
|
20231220,145300,77518439,1737,1737,1737,1737,0
|
|
20231220,145200,77518439,1737,1737,1737,1737,3
|
|
20231220,145100,77513228,1737,1737,1737,1737,0
|
|
20231220,145000,77513228,1737,1737,1737,1737,3
|
|
20231220,144900,77508017,1734,1734,1735,1734,100
|
|
20231220,144800,77334616,1735,1737,1737,1735,74
|
|
20231220,144700,77206080,1735,1736,1736,1735,2
|
|
20231220,144600,77202609,1737,1737,1737,1737,3
|
|
20231220,144500,77197398,1735,1735,1735,1735,1
|
|
20231220,144400,77195663,1737,1737,1737,1737,3
|
|
20231220,144300,77190452,1737,1737,1737,1737,0
|
|
20231220,144200,77190452,1737,1736,1737,1736,4
|
|
20231220,144100,77183505,1737,1737,1737,1737,12
|
|
20231220,144000,77162661,1737,1737,1737,1737,97
|
|
20231220,143900,76994172,1737,1737,1737,1737,0
|
|
20231220,143800,76994172,1737,1737,1737,1737,4
|
|
20231220,143700,76987224,1737,1737,1737,1737,10
|
|
20231220,143600,76969854,1733,1733,1733,1733,104
|
|
20231220,143500,76789622,1733,1733,1733,1733,0
|
|
20231220,143400,76789622,1733,1733,1733,1733,9
|
|
20231220,143300,76774025,1733,1733,1733,1733,0
|
|
20231220,143200,76774025,1733,1733,1733,1733,4
|
|
20231220,143100,76767093,1733,1733,1733,1733,0
|
|
20231220,143000,76767093,1733,1733,1733,1733,11
|
|
20231220,142900,76748030,1733,1733,1733,1733,2
|
|
20231220,142800,76744564,1733,1733,1737,1733,1859
|
|
20231220,142700,73522017,1733,1735,1735,1733,487
|
|
20231220,142600,72677502,1736,1737,1737,1736,186
|
|
20231220,142500,72354513,1737,1738,1738,1737,111
|
|
20231220,142400,72161684,1738,1738,1738,1738,15
|
|
20231220,142300,72135614,1739,1739,1739,1739,0
|
|
20231220,142200,72135614,1739,1740,1740,1739,71
|
|
20231220,142100,72012144,1751,1751,1751,1751,0
|
|
20231220,142000,72012144,1751,1748,1751,1748,94
|
|
20231220,141900,71847625,1740,1740,1740,1740,0
|
|
20231220,141800,71847625,1740,1740,1740,1740,69
|
|
20231220,141700,71727565,1740,1740,1740,1740,0
|
|
20231220,141600,71727565,1740,1740,1740,1740,0
|
|
20231220,141500,71727565,1740,1740,1740,1740,0
|
|
20231220,141400,71727565,1740,1740,1740,1740,0
|
|
20231220,141300,71727565,1740,1740,1740,1740,0
|
|
20231220,141200,71727565,1740,1750,1750,1740,392
|
|
20231220,141100,71042485,1750,1750,1750,1750,0
|
|
20231220,141000,71042485,1750,1750,1750,1750,0
|
|
20231220,140900,71042485,1750,1750,1750,1750,0
|
|
20231220,140800,71042485,1750,1750,1750,1750,0
|
|
20231220,140700,71042485,1750,1750,1750,1750,0
|
|
20231220,140600,71042485,1750,1750,1750,1750,0
|
|
20231220,140500,71042485,1750,1750,1750,1750,0
|
|
20231220,140400,71042485,1750,1750,1750,1750,0
|
|
20231220,140300,71042485,1750,1750,1750,1750,0
|
|
20231220,140200,71042485,1750,1750,1750,1750,10
|
|
20231220,140100,71024985,1750,1750,1750,1750,100
|
|
20231220,140000,70849985,1752,1751,1752,1751,94
|
|
20231220,135900,70685379,1751,1751,1751,1751,0
|
|
20231220,135800,70685379,1751,1751,1751,1751,191
|
|
20231220,135700,70350938,1740,1740,1740,1740,288
|
|
20231220,135600,69849818,1740,1747,1747,1738,1346
|
|
20231220,135500,67506262,1753,1753,1753,1753,0
|
|
20231220,135400,67506262,1753,1753,1753,1753,57
|
|
20231220,135300,67406341,1753,1753,1753,1753,0
|
|
20231220,135200,67406341,1753,1753,1753,1753,0
|
|
20231220,135100,67406341,1753,1753,1753,1753,0
|
|
20231220,135000,67406341,1753,1753,1753,1753,0
|
|
20231220,134900,67406341,1753,1753,1753,1753,0
|
|
20231220,134800,67406341,1753,1753,1753,1753,0
|
|
20231220,134700,67406341,1753,1753,1753,1753,0
|
|
20231220,134600,67406341,1753,1753,1753,1753,20
|
|
20231220,134500,67371281,1753,1753,1753,1753,0
|
|
20231220,134400,67371281,1753,1753,1753,1753,0
|
|
20231220,134300,67371281,1753,1753,1753,1753,17
|
|
20231220,134200,67341480,1753,1753,1753,1753,2
|
|
20231220,134100,67337974,1749,1749,1749,1749,52
|
|
20231220,134000,67247026,1749,1749,1749,1749,94
|
|
20231220,133900,67082620,1749,1749,1749,1749,0
|
|
20231220,133800,67082620,1749,1749,1749,1749,0
|
|
20231220,133700,67082620,1749,1749,1749,1749,0
|
|
20231220,133600,67082620,1749,1749,1749,1749,0
|
|
20231220,133500,67082620,1749,1749,1749,1749,7
|
|
20231220,133400,67070377,1747,1747,1747,1747,0
|
|
20231220,133300,67070377,1747,1747,1747,1747,0
|
|
20231220,133200,67070377,1747,1747,1747,1747,0
|
|
20231220,133100,67070377,1747,1747,1747,1747,0
|
|
20231220,133000,67070377,1747,1748,1748,1747,2
|
|
20231220,132900,67066882,1749,1747,1749,1747,195
|
|
20231220,132800,66725837,1747,1747,1747,1747,1
|
|
20231220,132700,66724090,1749,1747,1749,1747,8
|
|
20231220,132600,66710100,1747,1745,1747,1745,56
|
|
20231220,132500,66612378,1745,1745,1745,1745,0
|
|
20231220,132400,66612378,1745,1745,1745,1745,52
|
|
20231220,132300,66521638,1746,1746,1746,1746,5
|
|
20231220,132200,66512908,1747,1748,1748,1747,3
|
|
20231220,132100,66507666,1749,1749,1749,1749,0
|
|
20231220,132000,66507666,1749,1749,1749,1749,94
|
|
20231220,131900,66343260,1749,1744,1749,1743,58
|
|
20231220,131800,66242117,1744,1744,1745,1744,15
|
|
20231220,131700,66215956,1749,1749,1749,1749,2
|
|
20231220,131600,66212458,1746,1746,1746,1746,0
|
|
20231220,131500,66212458,1746,1746,1746,1746,31
|
|
20231220,131400,66158332,1749,1749,1749,1749,0
|
|
20231220,131300,66158332,1749,1749,1749,1749,0
|
|
20231220,131200,66158332,1749,1749,1749,1749,50
|
|
20231220,131100,66070882,1749,1746,1749,1746,19
|
|
20231220,131000,66037684,1746,1746,1746,1746,0
|
|
20231220,130900,66037684,1746,1746,1746,1746,0
|
|
20231220,130800,66037684,1746,1746,1746,1746,0
|
|
20231220,130700,66037684,1746,1746,1746,1746,0
|
|
20231220,130600,66037684,1746,1746,1746,1746,0
|
|
20231220,130500,66037684,1746,1748,1748,1746,97
|
|
20231220,130400,65868158,1749,1749,1749,1749,8
|
|
20231220,130300,65854166,1753,1753,1753,1753,10
|
|
20231220,130200,65836636,1753,1753,1753,1753,0
|
|
20231220,130100,65836636,1753,1753,1753,1753,0
|
|
20231220,130000,65836636,1753,1753,1753,1753,94
|
|
20231220,125900,65671854,1750,1751,1751,1750,167
|
|
20231220,125800,65379603,1753,1753,1753,1753,0
|
|
20231220,125700,65379603,1753,1753,1753,1753,0
|
|
20231220,125600,65379603,1753,1753,1753,1753,0
|
|
20231220,125500,65379603,1753,1753,1753,1753,8
|
|
20231220,125400,65365579,1750,1750,1750,1750,0
|
|
20231220,125300,65365579,1750,1750,1750,1750,6
|
|
20231220,125200,65355079,1751,1750,1751,1750,108
|
|
20231220,125100,65166077,1750,1750,1750,1750,380
|
|
20231220,125000,64501077,1750,1751,1751,1750,265
|
|
20231220,124900,64037068,1751,1752,1752,1751,63
|
|
20231220,124800,63926727,1754,1754,1754,1754,0
|
|
20231220,124700,63926727,1754,1752,1754,1752,14
|
|
20231220,124600,63902183,1752,1753,1753,1752,340
|
|
20231220,124500,63306169,1754,1754,1754,1754,0
|
|
20231220,124400,63306169,1754,1754,1754,1754,1
|
|
20231220,124300,63304415,1755,1755,1755,1755,0
|
|
20231220,124200,63304415,1755,1755,1755,1755,5
|
|
20231220,124100,63295640,1755,1755,1755,1755,0
|
|
20231220,124000,63295640,1755,1755,1755,1753,2277
|
|
20231220,123900,59303517,1755,1753,1755,1753,32
|
|
20231220,123800,59247405,1754,1754,1754,1754,0
|
|
20231220,123700,59247405,1754,1754,1754,1754,311
|
|
20231220,123600,58701911,1754,1755,1755,1754,65
|
|
20231220,123500,58587842,1754,1754,1754,1754,0
|
|
20231220,123400,58587842,1754,1754,1754,1754,6
|
|
20231220,123300,58577318,1755,1755,1755,1755,0
|
|
20231220,123200,58577318,1755,1755,1755,1755,0
|
|
20231220,123100,58577318,1755,1755,1755,1755,8
|
|
20231220,123000,58563278,1755,1755,1755,1755,0
|
|
20231220,122900,58563278,1755,1755,1755,1755,0
|
|
20231220,122800,58563278,1755,1755,1755,1755,0
|
|
20231220,122700,58563278,1755,1755,1755,1755,2
|
|
20231220,122600,58559768,1755,1755,1755,1755,1
|
|
20231220,122500,58558013,1755,1755,1755,1755,0
|
|
20231220,122400,58558013,1755,1755,1755,1755,0
|
|
20231220,122300,58558013,1755,1755,1755,1755,8
|
|
20231220,122200,58543973,1754,1754,1754,1754,6
|
|
20231220,122100,58533449,1754,1754,1754,1754,0
|
|
20231220,122000,58533449,1754,1755,1755,1754,113
|
|
20231220,121900,58335153,1754,1754,1754,1754,0
|
|
20231220,121800,58335153,1754,1754,1754,1754,0
|
|
20231220,121700,58335153,1754,1754,1754,1754,0
|
|
20231220,121600,58335153,1754,1754,1754,1754,0
|
|
20231220,121500,58335153,1754,1754,1754,1754,0
|
|
20231220,121400,58335153,1754,1754,1754,1754,0
|
|
20231220,121300,58335153,1754,1754,1754,1754,11
|
|
20231220,121200,58315859,1755,1755,1755,1755,0
|
|
20231220,121100,58315859,1755,1755,1755,1755,0
|
|
20231220,121000,58315859,1755,1755,1755,1755,0
|
|
20231220,120900,58315859,1755,1755,1755,1755,3
|
|
20231220,120800,58310594,1757,1757,1757,1757,0
|
|
20231220,120700,58310594,1757,1757,1757,1757,0
|
|
20231220,120600,58310594,1757,1757,1757,1757,3
|
|
20231220,120500,58305323,1758,1758,1758,1758,0
|
|
20231220,120400,58305323,1758,1758,1758,1758,0
|
|
20231220,120300,58305323,1758,1758,1758,1758,0
|
|
20231220,120200,58305323,1758,1758,1758,1758,2
|
|
20231220,120100,58301807,1756,1756,1756,1756,0
|
|
20231220,120000,58301807,1756,1758,1758,1756,97
|
|
20231220,115900,58131286,1759,1759,1759,1759,0
|
|
20231220,115800,58131286,1759,1759,1759,1759,0
|
|
20231220,115700,58131286,1759,1759,1759,1759,1
|
|
20231220,115600,58129527,1755,1757,1757,1755,160
|
|
20231220,115500,57848588,1757,1757,1757,1757,0
|
|
20231220,115400,57848588,1757,1757,1757,1757,1
|
|
20231220,115300,57846831,1757,1757,1757,1757,0
|
|
20231220,115200,57846831,1757,1757,1757,1757,0
|
|
20231220,115100,57846831,1757,1757,1757,1757,0
|
|
20231220,115000,57846831,1757,1757,1757,1757,0
|
|
20231220,114900,57846831,1757,1757,1757,1757,0
|
|
20231220,114800,57846831,1757,1757,1757,1757,0
|
|
20231220,114700,57846831,1757,1757,1757,1757,1
|
|
20231220,114600,57845074,1757,1757,1757,1757,0
|
|
20231220,114500,57845074,1757,1757,1757,1757,0
|
|
20231220,114400,57845074,1757,1757,1757,1757,2
|
|
20231220,114300,57841560,1758,1758,1758,1758,0
|
|
20231220,114200,57841560,1758,1758,1758,1758,0
|
|
20231220,114100,57841560,1758,1758,1758,1758,0
|
|
20231220,114000,57841560,1758,1760,1760,1758,105
|
|
20231220,113900,57656782,1758,1758,1758,1758,21
|
|
20231220,113800,57619864,1758,1760,1760,1758,371
|
|
20231220,113700,56966945,1760,1760,1760,1760,2
|
|
20231220,113600,56963425,1758,1758,1758,1758,0
|
|
20231220,113500,56963425,1758,1758,1758,1758,0
|
|
20231220,113400,56963425,1758,1759,1759,1758,8
|
|
20231220,113300,56949360,1758,1758,1758,1758,0
|
|
20231220,113200,56949360,1758,1758,1758,1758,0
|
|
20231220,113100,56949360,1758,1758,1758,1758,6
|
|
20231220,113000,56938812,1758,1758,1758,1758,0
|
|
20231220,112900,56938812,1758,1758,1758,1758,0
|
|
20231220,112800,56938812,1758,1758,1758,1758,14
|
|
20231220,112700,56914200,1758,1758,1758,1758,0
|
|
20231220,112600,56914200,1758,1759,1759,1758,70
|
|
20231220,112500,56791138,1761,1761,1761,1761,0
|
|
20231220,112400,56791138,1761,1761,1761,1761,0
|
|
20231220,112300,56791138,1761,1761,1761,1761,0
|
|
20231220,112200,56791138,1761,1761,1761,1761,0
|
|
20231220,112100,56791138,1761,1761,1761,1761,0
|
|
20231220,112000,56791138,1761,1760,1761,1760,94
|
|
20231220,111900,56625688,1760,1754,1760,1753,1052
|
|
20231220,111800,54781077,1760,1760,1760,1760,0
|
|
20231220,111700,54781077,1760,1760,1760,1760,0
|
|
20231220,111600,54781077,1760,1760,1760,1760,0
|
|
20231220,111500,54781077,1760,1760,1760,1760,20
|
|
20231220,111400,54745877,1761,1761,1761,1761,0
|
|
20231220,111300,54745877,1761,1761,1761,1761,0
|
|
20231220,111200,54745877,1761,1759,1761,1754,1483
|
|
20231220,111100,52143844,1763,1763,1763,1763,0
|
|
20231220,111000,52143844,1763,1763,1763,1763,0
|
|
20231220,110900,52143844,1763,1763,1763,1763,0
|
|
20231220,110800,52143844,1763,1763,1763,1763,0
|
|
20231220,110700,52143844,1763,1765,1765,1763,15
|
|
20231220,110600,52117384,1766,1766,1766,1766,1
|
|
20231220,110500,52115618,1755,1755,1755,1755,0
|
|
20231220,110400,52115618,1755,1755,1755,1755,10
|
|
20231220,110300,52098068,1768,1768,1768,1768,0
|
|
20231220,110200,52098068,1768,1768,1768,1768,0
|
|
20231220,110100,52098068,1768,1768,1768,1768,40
|
|
20231220,110000,52027348,1768,1769,1769,1768,95
|
|
20231220,105900,51859294,1769,1769,1769,1769,0
|
|
20231220,105800,51859294,1769,1769,1769,1769,1
|
|
20231220,105700,51857525,1753,1753,1753,1753,0
|
|
20231220,105600,51857525,1753,1753,1753,1753,0
|
|
20231220,105500,51857525,1753,1753,1753,1753,1
|
|
20231220,105400,51855772,1769,1755,1769,1755,110
|
|
20231220,105300,51661910,1754,1754,1754,1754,0
|
|
20231220,105200,51661910,1754,1754,1754,1754,0
|
|
20231220,105100,51661910,1754,1754,1754,1754,328
|
|
20231220,105000,51086598,1753,1752,1753,1752,83
|
|
20231220,104900,50941157,1753,1753,1753,1753,0
|
|
20231220,104800,50941157,1753,1744,1753,1744,332
|
|
20231220,104700,50361609,1744,1744,1744,1744,2
|
|
20231220,104600,50358121,1744,1744,1744,1744,58
|
|
20231220,104500,50256969,1744,1744,1744,1744,0
|
|
20231220,104400,50256969,1744,1744,1744,1744,0
|
|
20231220,104300,50256969,1744,1744,1744,1744,56
|
|
20231220,104200,50159305,1744,1743,1744,1743,886
|
|
20231220,104100,48614729,1743,1743,1743,1743,49
|
|
20231220,104000,48529322,1743,1743,1743,1743,94
|
|
20231220,103900,48365480,1743,1743,1743,1743,0
|
|
20231220,103800,48365480,1743,1743,1743,1743,624
|
|
20231220,103700,47277848,1743,1743,1743,1743,0
|
|
20231220,103600,47277848,1743,1743,1743,1743,53
|
|
20231220,103500,47185469,1739,1739,1739,1739,250
|
|
20231220,103400,46750719,1739,1743,1743,1739,283
|
|
20231220,103300,46258386,1743,1743,1743,1743,0
|
|
20231220,103200,46258386,1743,1740,1743,1740,578
|
|
20231220,103100,45252193,1740,1739,1740,1739,59
|
|
20231220,103000,45149540,1739,1739,1739,1739,248
|
|
20231220,102900,44718268,1740,1740,1740,1740,55
|
|
20231220,102800,44622568,1741,1741,1741,1741,0
|
|
20231220,102700,44622568,1741,1740,1741,1740,54
|
|
20231220,102600,44528555,1740,1740,1740,1740,1
|
|
20231220,102500,44526815,1740,1740,1740,1740,77
|
|
20231220,102400,44392835,1731,1731,1731,1731,0
|
|
20231220,102300,44392835,1731,1731,1731,1731,454
|
|
20231220,102200,43606961,1731,1731,1731,1731,79
|
|
20231220,102100,43470212,1731,1731,1731,1731,389
|
|
20231220,102000,42796853,1728,1731,1731,1728,665
|
|
20231220,101900,41647238,1730,1731,1731,1730,208
|
|
20231220,101800,41287366,1731,1735,1735,1731,1278
|
|
20231220,101700,39074167,1735,1739,1739,1735,304
|
|
20231220,101600,38545994,1740,1741,1741,1740,818
|
|
20231220,101500,37122450,1743,1743,1743,1743,4
|
|
20231220,101400,37115478,1743,1743,1743,1743,0
|
|
20231220,101300,37115478,1743,1741,1743,1741,7
|
|
20231220,101200,37103281,1740,1740,1740,1740,0
|
|
20231220,101100,37103281,1740,1743,1743,1740,646
|
|
20231220,101000,35978853,1743,1743,1743,1743,29
|
|
20231220,100900,35928306,1743,1744,1744,1743,1045
|
|
20231220,100800,34106639,1743,1743,1743,1743,0
|
|
20231220,100700,34106639,1743,1743,1743,1743,42
|
|
20231220,100600,34033433,1744,1744,1744,1744,0
|
|
20231220,100500,34033433,1744,1744,1744,1744,0
|
|
20231220,100400,34033433,1744,1744,1744,1744,0
|
|
20231220,100300,34033433,1744,1744,1744,1744,10
|
|
20231220,100200,34015993,1744,1744,1744,1744,4
|
|
20231220,100100,34009017,1744,1744,1744,1744,17
|
|
20231220,100000,33979369,1740,1754,1754,1740,949
|
|
20231220,095900,32325289,1744,1744,1744,1744,0
|
|
20231220,095800,32325289,1744,1744,1744,1744,299
|
|
20231220,095700,31803833,1754,1754,1754,1754,2
|
|
20231220,095600,31800325,1744,1744,1744,1744,0
|
|
20231220,095500,31800325,1744,1754,1754,1744,4
|
|
20231220,095400,31793329,1754,1754,1754,1754,0
|
|
20231220,095300,31793329,1754,1754,1754,1754,0
|
|
20231220,095200,31793329,1754,1754,1754,1754,1
|
|
20231220,095100,31791575,1741,1741,1741,1741,0
|
|
20231220,095000,31791575,1741,1741,1741,1741,0
|
|
20231220,094900,31791575,1741,1741,1741,1741,198
|
|
20231220,094800,31446857,1754,1754,1754,1754,0
|
|
20231220,094700,31446857,1754,1754,1754,1754,0
|
|
20231220,094600,31446857,1754,1754,1754,1754,16
|
|
20231220,094500,31418793,1741,1742,1742,1741,246
|
|
20231220,094400,30990315,1741,1741,1741,1741,6
|
|
20231220,094300,30979869,1726,1767,1767,1711,6203
|
|
20231220,094200,20222127,1767,1767,1767,1767,7
|
|
20231220,094100,20209758,1768,1768,1768,1768,93
|
|
20231220,094000,20045334,1768,1768,1768,1768,152
|
|
20231220,093900,19776598,1768,1768,1768,1768,235
|
|
20231220,093800,19361118,1768,1766,1768,1766,9
|
|
20231220,093700,19345222,1766,1766,1766,1766,0
|
|
20231220,093600,19345222,1766,1766,1766,1766,0
|
|
20231220,093500,19345222,1766,1766,1766,1766,12
|
|
20231220,093400,19324030,1768,1768,1768,1768,170
|
|
20231220,093300,19023470,1766,1766,1766,1766,144
|
|
20231220,093200,18769166,1767,1767,1767,1767,0
|
|
20231220,093100,18769166,1767,1767,1767,1767,176
|
|
20231220,093000,18458174,1769,1769,1769,1769,0
|
|
20231220,092900,18458174,1769,1768,1769,1768,571
|
|
20231220,092800,17448605,1768,1767,1768,1767,423
|
|
20231220,092700,16701079,1767,1767,1767,1767,0
|
|
20231220,092600,16701079,1767,1768,1768,1767,4002
|
|
20231220,092500,9625568,1769,1769,1769,1769,6
|
|
20231220,092400,9614954,1769,1768,1769,1768,209
|
|
20231220,092300,9245433,1769,1769,1769,1769,0
|
|
20231220,092200,9245433,1769,1769,1769,1769,0
|
|
20231220,092100,9245433,1769,1769,1769,1769,1
|
|
20231220,092000,9243664,1769,1769,1769,1769,95
|
|
20231220,091900,9075609,1769,1769,1769,1769,27
|
|
20231220,091800,9027846,1765,1765,1765,1765,0
|
|
20231220,091700,9027846,1765,1765,1765,1765,0
|
|
20231220,091600,9027846,1765,1765,1765,1765,160
|
|
20231220,091500,8745446,1765,1765,1765,1765,1081
|
|
20231220,091400,6837481,1765,1765,1765,1765,345
|
|
20231220,091300,6228556,1765,1765,1765,1765,1
|
|
20231220,091200,6226791,1769,1769,1769,1769,0
|
|
20231220,091100,6226791,1769,1765,1769,1765,2
|
|
20231220,091000,6223257,1769,1765,1769,1765,11
|
|
20231220,090900,6203802,1762,1765,1765,1762,313
|
|
20231220,090800,5651775,1769,1766,1769,1766,20
|
|
20231220,090700,5616413,1766,1766,1766,1766,0
|
|
20231220,090600,5616413,1766,1766,1766,1766,0
|
|
20231220,090500,5616413,1766,1766,1766,1766,2
|
|
20231220,090400,5612881,1769,1769,1769,1769,61
|
|
20231220,090300,5504972,1762,1762,1762,1762,0
|
|
20231220,090200,5504972,1762,1762,1762,1762,102
|
|
20231220,090100,5325248,1754,1758,1758,1754,1222
|
|
20231220,090000,3181615,1752,1769,1769,1752,1799
|