669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,200600,46330678,1741,1741,1741,1741,327
|
|
20231222,200500,46330678,1741,1741,1741,1741,0
|
|
20231222,200400,46330678,1741,1741,1741,1741,0
|
|
20231222,200300,46330678,1741,1741,1741,1741,0
|
|
20231222,200200,46330678,1741,1741,1741,1741,0
|
|
20231222,200100,46330678,1741,1741,1741,1741,0
|
|
20231222,200000,46330678,1741,1741,1741,1741,0
|
|
20231222,195900,46330678,1741,1741,1741,1741,0
|
|
20231222,195800,46330678,1741,1741,1741,1741,0
|
|
20231222,195700,46330678,1741,1741,1741,1741,0
|
|
20231222,195600,46330678,1741,1741,1741,1741,0
|
|
20231222,195500,46330678,1741,1741,1741,1741,0
|
|
20231222,195400,46330678,1741,1741,1741,1741,0
|
|
20231222,195300,46330678,1741,1741,1741,1741,0
|
|
20231222,195200,46330678,1741,1741,1741,1741,0
|
|
20231222,195100,46330678,1741,1741,1741,1741,0
|
|
20231222,195000,46330678,1741,1741,1741,1741,0
|
|
20231222,194900,46330678,1741,1741,1741,1741,0
|
|
20231222,194800,46330678,1741,1741,1741,1741,0
|
|
20231222,194700,46330678,1741,1741,1741,1741,0
|
|
20231222,194600,46330678,1741,1741,1741,1741,0
|
|
20231222,194500,46330678,1741,1741,1741,1741,0
|
|
20231222,194400,46330678,1741,1741,1741,1741,0
|
|
20231222,194300,46330678,1741,1741,1741,1741,0
|
|
20231222,194200,46330678,1741,1741,1741,1741,0
|
|
20231222,194100,46330678,1741,1741,1741,1741,0
|
|
20231222,194000,46330678,1741,1741,1741,1741,0
|
|
20231222,193900,46330678,1741,1741,1741,1741,0
|
|
20231222,193800,46330678,1741,1741,1741,1741,0
|
|
20231222,193700,46330678,1741,1741,1741,1741,0
|
|
20231222,193600,46330678,1741,1741,1741,1741,327
|
|
20231222,193500,46330678,1741,1741,1741,1741,0
|
|
20231222,193400,46330678,1741,1741,1741,1741,0
|
|
20231222,193300,46330678,1741,1741,1741,1741,0
|
|
20231222,193200,46330678,1741,1741,1741,1741,0
|
|
20231222,193100,46330678,1741,1741,1741,1741,0
|
|
20231222,193000,46330678,1741,1741,1741,1741,0
|
|
20231222,192900,46330678,1741,1741,1741,1741,0
|
|
20231222,192800,46330678,1741,1741,1741,1741,0
|
|
20231222,192700,46330678,1741,1741,1741,1741,0
|
|
20231222,192600,46330678,1741,1741,1741,1741,0
|
|
20231222,192500,46330678,1741,1741,1741,1741,0
|
|
20231222,192400,46330678,1741,1741,1741,1741,0
|
|
20231222,192300,46330678,1741,1741,1741,1741,0
|
|
20231222,192200,46330678,1741,1741,1741,1741,0
|
|
20231222,192100,46330678,1741,1741,1741,1741,0
|
|
20231222,192000,46330678,1741,1741,1741,1741,0
|
|
20231222,191900,46330678,1741,1741,1741,1741,0
|
|
20231222,191800,46330678,1741,1741,1741,1741,0
|
|
20231222,191700,46330678,1741,1741,1741,1741,0
|
|
20231222,191600,46330678,1741,1741,1741,1741,0
|
|
20231222,191500,46330678,1741,1741,1741,1741,0
|
|
20231222,191400,46330678,1741,1741,1741,1741,0
|
|
20231222,191300,46330678,1741,1741,1741,1741,0
|
|
20231222,191200,46330678,1741,1741,1741,1741,0
|
|
20231222,191100,46330678,1741,1741,1741,1741,0
|
|
20231222,191000,46330678,1741,1741,1741,1741,0
|
|
20231222,190900,46330678,1741,1741,1741,1741,0
|
|
20231222,190800,46330678,1741,1741,1741,1741,0
|
|
20231222,190700,46330678,1741,1741,1741,1741,0
|
|
20231222,190600,46330678,1741,1741,1741,1741,327
|
|
20231222,190500,46330678,1741,1741,1741,1741,0
|
|
20231222,190400,46330678,1741,1741,1741,1741,0
|
|
20231222,190300,46330678,1741,1741,1741,1741,0
|
|
20231222,190200,46330678,1741,1741,1741,1741,0
|
|
20231222,190100,46330678,1741,1741,1741,1741,0
|
|
20231222,190000,46330678,1741,1741,1741,1741,0
|
|
20231222,185900,46330678,1741,1741,1741,1741,0
|
|
20231222,185800,46330678,1741,1741,1741,1741,0
|
|
20231222,185700,46330678,1741,1741,1741,1741,0
|
|
20231222,185600,46330678,1741,1741,1741,1741,0
|
|
20231222,185500,46330678,1741,1741,1741,1741,0
|
|
20231222,185400,46330678,1741,1741,1741,1741,0
|
|
20231222,185300,46330678,1741,1741,1741,1741,0
|
|
20231222,185200,46330678,1741,1741,1741,1741,0
|
|
20231222,185100,46330678,1741,1741,1741,1741,0
|
|
20231222,185000,46330678,1741,1741,1741,1741,0
|
|
20231222,184900,46330678,1741,1741,1741,1741,0
|
|
20231222,184800,46330678,1741,1741,1741,1741,0
|
|
20231222,184700,46330678,1741,1741,1741,1741,0
|
|
20231222,184600,46330678,1741,1741,1741,1741,0
|
|
20231222,184500,46330678,1741,1741,1741,1741,0
|
|
20231222,184400,46330678,1741,1741,1741,1741,0
|
|
20231222,184300,46330678,1741,1741,1741,1741,0
|
|
20231222,184200,46330678,1741,1741,1741,1741,0
|
|
20231222,184100,46330678,1741,1741,1741,1741,0
|
|
20231222,184000,46330678,1741,1741,1741,1741,0
|
|
20231222,183900,46330678,1741,1741,1741,1741,0
|
|
20231222,183800,46330678,1741,1741,1741,1741,0
|
|
20231222,183700,46330678,1741,1741,1741,1741,0
|
|
20231222,183600,46330678,1741,1741,1741,1741,327
|
|
20231222,183500,46330678,1741,1741,1741,1741,0
|
|
20231222,183400,46330678,1741,1741,1741,1741,0
|
|
20231222,183300,46330678,1741,1741,1741,1741,0
|
|
20231222,183200,46330678,1741,1741,1741,1741,0
|
|
20231222,183100,46330678,1741,1741,1741,1741,0
|
|
20231222,183000,46330678,1741,1741,1741,1741,0
|
|
20231222,182900,46330678,1741,1741,1741,1741,0
|
|
20231222,182800,46330678,1741,1741,1741,1741,0
|
|
20231222,182700,46330678,1741,1741,1741,1741,0
|
|
20231222,182600,46330678,1741,1741,1741,1741,0
|
|
20231222,182500,46330678,1741,1741,1741,1741,0
|
|
20231222,182400,46330678,1741,1741,1741,1741,0
|
|
20231222,182300,46330678,1741,1741,1741,1741,0
|
|
20231222,182200,46330678,1741,1741,1741,1741,0
|
|
20231222,182100,46330678,1741,1741,1741,1741,0
|
|
20231222,182000,46330678,1741,1741,1741,1741,0
|
|
20231222,181900,46330678,1741,1741,1741,1741,0
|
|
20231222,181800,46330678,1741,1741,1741,1741,0
|
|
20231222,181700,46330678,1741,1741,1741,1741,0
|
|
20231222,181600,46330678,1741,1741,1741,1741,0
|
|
20231222,181500,46330678,1741,1741,1741,1741,0
|
|
20231222,181400,46330678,1741,1741,1741,1741,0
|
|
20231222,181300,46330678,1741,1741,1741,1741,0
|
|
20231222,181200,46330678,1741,1741,1741,1741,0
|
|
20231222,181100,46330678,1741,1741,1741,1741,0
|
|
20231222,181000,46330678,1741,1741,1741,1741,0
|
|
20231222,180900,46330678,1741,1741,1741,1741,0
|
|
20231222,180800,46330678,1741,1741,1741,1741,0
|
|
20231222,180700,46330678,1741,1741,1741,1741,0
|
|
20231222,180600,46330678,1741,1741,1741,1741,327
|
|
20231222,180500,46330678,1741,1741,1741,1741,0
|
|
20231222,180400,46330678,1741,1741,1741,1741,0
|
|
20231222,180300,46330678,1741,1741,1741,1741,0
|
|
20231222,180200,46330678,1741,1741,1741,1741,0
|
|
20231222,180100,46330678,1741,1741,1741,1741,0
|
|
20231222,180000,46330678,1741,1741,1741,1741,0
|
|
20231222,175900,46330678,1741,1741,1741,1741,0
|
|
20231222,175800,46330678,1741,1741,1741,1741,0
|
|
20231222,175700,46330678,1741,1741,1741,1741,0
|
|
20231222,175600,46330678,1741,1741,1741,1741,0
|
|
20231222,175500,46330678,1741,1741,1741,1741,0
|
|
20231222,175400,46330678,1741,1741,1741,1741,0
|
|
20231222,175300,46330678,1741,1741,1741,1741,0
|
|
20231222,175200,46330678,1741,1741,1741,1741,0
|
|
20231222,175100,46330678,1741,1741,1741,1741,0
|
|
20231222,175000,46330678,1741,1741,1741,1741,0
|
|
20231222,174900,46330678,1741,1741,1741,1741,0
|
|
20231222,174800,46330678,1741,1741,1741,1741,0
|
|
20231222,174700,46330678,1741,1741,1741,1741,0
|
|
20231222,174600,46330678,1741,1741,1741,1741,0
|
|
20231222,174500,46330678,1741,1741,1741,1741,0
|
|
20231222,174400,46330678,1741,1741,1741,1741,0
|
|
20231222,174300,46330678,1741,1741,1741,1741,0
|
|
20231222,174200,46330678,1741,1741,1741,1741,0
|
|
20231222,174100,46330678,1741,1741,1741,1741,0
|
|
20231222,174000,46330678,1741,1741,1741,1741,0
|
|
20231222,173900,46330678,1741,1741,1741,1741,0
|
|
20231222,173800,46330678,1741,1741,1741,1741,0
|
|
20231222,173700,46330678,1741,1741,1741,1741,0
|
|
20231222,173600,46330678,1741,1741,1741,1741,327
|
|
20231222,173500,46330678,1741,1741,1741,1741,0
|
|
20231222,173400,46330678,1741,1741,1741,1741,0
|
|
20231222,173300,46330678,1741,1741,1741,1741,0
|
|
20231222,173200,46330678,1741,1741,1741,1741,0
|
|
20231222,173100,46330678,1741,1741,1741,1741,0
|
|
20231222,173000,46330678,1741,1741,1741,1741,0
|
|
20231222,172900,46330678,1741,1741,1741,1741,0
|
|
20231222,172800,46330678,1741,1741,1741,1741,0
|
|
20231222,172700,46330678,1741,1741,1741,1741,0
|
|
20231222,172600,46330678,1741,1741,1741,1741,0
|
|
20231222,172500,46330678,1741,1741,1741,1741,0
|
|
20231222,172400,46330678,1741,1741,1741,1741,0
|
|
20231222,172300,46330678,1741,1741,1741,1741,0
|
|
20231222,172200,46330678,1741,1741,1741,1741,0
|
|
20231222,172100,46330678,1741,1741,1741,1741,0
|
|
20231222,172000,46330678,1741,1741,1741,1741,0
|
|
20231222,171900,46330678,1741,1741,1741,1741,0
|
|
20231222,171800,46330678,1741,1741,1741,1741,0
|
|
20231222,171700,46330678,1741,1741,1741,1741,0
|
|
20231222,171600,46330678,1741,1741,1741,1741,0
|
|
20231222,171500,46330678,1741,1741,1741,1741,0
|
|
20231222,171400,46330678,1741,1741,1741,1741,0
|
|
20231222,171300,46330678,1741,1741,1741,1741,0
|
|
20231222,171200,46330678,1741,1741,1741,1741,0
|
|
20231222,171100,46330678,1741,1741,1741,1741,0
|
|
20231222,171000,46330678,1741,1741,1741,1741,0
|
|
20231222,170900,46330678,1741,1741,1741,1741,0
|
|
20231222,170800,46330678,1741,1741,1741,1741,0
|
|
20231222,170700,46330678,1741,1741,1741,1741,0
|
|
20231222,170600,46330678,1741,1741,1741,1741,327
|
|
20231222,170500,46330678,1741,1741,1741,1741,0
|
|
20231222,170400,46330678,1741,1741,1741,1741,0
|
|
20231222,170300,46330678,1741,1741,1741,1741,0
|
|
20231222,170200,46330678,1741,1741,1741,1741,0
|
|
20231222,170100,46330678,1741,1741,1741,1741,0
|
|
20231222,170000,46330678,1741,1741,1741,1741,0
|
|
20231222,165900,46330678,1741,1741,1741,1741,0
|
|
20231222,165800,46330678,1741,1741,1741,1741,0
|
|
20231222,165700,46330678,1741,1741,1741,1741,0
|
|
20231222,165600,46330678,1741,1741,1741,1741,0
|
|
20231222,165500,46330678,1741,1741,1741,1741,0
|
|
20231222,165400,46330678,1741,1741,1741,1741,0
|
|
20231222,165300,46330678,1741,1741,1741,1741,0
|
|
20231222,165200,46330678,1741,1741,1741,1741,0
|
|
20231222,165100,46330678,1741,1741,1741,1741,0
|
|
20231222,165000,46330678,1741,1741,1741,1741,0
|
|
20231222,164900,46330678,1741,1741,1741,1741,0
|
|
20231222,164800,46330678,1741,1741,1741,1741,0
|
|
20231222,164700,46330678,1741,1741,1741,1741,0
|
|
20231222,164600,46330678,1741,1741,1741,1741,0
|
|
20231222,164500,46330678,1741,1741,1741,1741,0
|
|
20231222,164400,46330678,1741,1741,1741,1741,0
|
|
20231222,164300,46330678,1741,1741,1741,1741,0
|
|
20231222,164200,46330678,1741,1741,1741,1741,0
|
|
20231222,164100,46330678,1741,1741,1741,1741,0
|
|
20231222,164000,46330678,1741,1741,1741,1741,0
|
|
20231222,163900,46330678,1741,1741,1741,1741,0
|
|
20231222,163800,46330678,1741,1741,1741,1741,0
|
|
20231222,163700,46330678,1741,1741,1741,1741,0
|
|
20231222,163600,46330678,1741,1741,1741,1741,327
|
|
20231222,163500,46330678,1741,1741,1741,1741,0
|
|
20231222,163400,46330678,1741,1741,1741,1741,0
|
|
20231222,163300,46330678,1741,1741,1741,1741,0
|
|
20231222,163200,46330678,1741,1741,1741,1741,0
|
|
20231222,163100,46330678,1741,1741,1741,1741,0
|
|
20231222,163000,46330678,1741,1741,1741,1741,0
|
|
20231222,162900,46330678,1741,1741,1741,1741,0
|
|
20231222,162800,46330678,1741,1741,1741,1741,0
|
|
20231222,162700,46330678,1741,1741,1741,1741,0
|
|
20231222,162600,46330678,1741,1741,1741,1741,0
|
|
20231222,162500,46330678,1741,1741,1741,1741,0
|
|
20231222,162400,46330678,1741,1741,1741,1741,0
|
|
20231222,162300,46330678,1741,1741,1741,1741,0
|
|
20231222,162200,46330678,1741,1741,1741,1741,0
|
|
20231222,162100,46330678,1741,1741,1741,1741,0
|
|
20231222,162000,46330678,1741,1741,1741,1741,0
|
|
20231222,161900,46330678,1741,1741,1741,1741,0
|
|
20231222,161800,46330678,1741,1741,1741,1741,0
|
|
20231222,161700,46330678,1741,1741,1741,1741,0
|
|
20231222,161600,46330678,1741,1741,1741,1741,0
|
|
20231222,161500,46330678,1741,1741,1741,1741,0
|
|
20231222,161400,46330678,1741,1741,1741,1741,0
|
|
20231222,161300,46330678,1741,1741,1741,1741,0
|
|
20231222,161200,46330678,1741,1741,1741,1741,0
|
|
20231222,161100,46330678,1741,1741,1741,1741,0
|
|
20231222,161000,46330678,1741,1741,1741,1741,0
|
|
20231222,160900,46330678,1741,1741,1741,1741,0
|
|
20231222,160800,46330678,1741,1741,1741,1741,0
|
|
20231222,160700,46330678,1741,1741,1741,1741,0
|
|
20231222,160600,46330678,1741,1741,1741,1741,327
|
|
20231222,160500,46330678,1741,1741,1741,1741,0
|
|
20231222,160400,46330678,1741,1741,1741,1741,0
|
|
20231222,160300,46330678,1741,1741,1741,1741,0
|
|
20231222,160200,46330678,1741,1741,1741,1741,0
|
|
20231222,160100,46330678,1741,1741,1741,1741,0
|
|
20231222,160000,46330678,1741,1741,1741,1741,0
|
|
20231222,155900,46330678,1741,1741,1741,1741,0
|
|
20231222,155800,46330678,1741,1741,1741,1741,0
|
|
20231222,155700,46330678,1741,1741,1741,1741,0
|
|
20231222,155600,46330678,1741,1741,1741,1741,0
|
|
20231222,155500,46330678,1741,1741,1741,1741,0
|
|
20231222,155400,46330678,1741,1741,1741,1741,0
|
|
20231222,155300,46330678,1741,1741,1741,1741,0
|
|
20231222,155200,46330678,1741,1741,1741,1741,0
|
|
20231222,155100,46330678,1741,1741,1741,1741,0
|
|
20231222,155000,46330678,1741,1741,1741,1741,0
|
|
20231222,154900,46330678,1741,1741,1741,1741,0
|
|
20231222,154800,46330678,1741,1741,1741,1741,0
|
|
20231222,154700,46330678,1741,1741,1741,1741,0
|
|
20231222,154600,46330678,1741,1741,1741,1741,0
|
|
20231222,154500,46330678,1741,1741,1741,1741,0
|
|
20231222,154400,46330678,1741,1741,1741,1741,0
|
|
20231222,154300,46330678,1741,1741,1741,1741,0
|
|
20231222,154200,46330678,1741,1741,1741,1741,0
|
|
20231222,154100,46330678,1741,1741,1741,1741,0
|
|
20231222,154000,46330678,1741,1741,1741,1741,0
|
|
20231222,153900,46330678,1741,1741,1741,1741,0
|
|
20231222,153800,46330678,1741,1741,1741,1741,0
|
|
20231222,153700,46330678,1741,1741,1741,1741,0
|
|
20231222,153600,46330678,1741,1741,1741,1741,327
|
|
20231222,153500,46330678,1741,1741,1741,1741,0
|
|
20231222,153400,46330678,1741,1741,1741,1741,0
|
|
20231222,153300,46330678,1741,1741,1741,1741,0
|
|
20231222,153200,46330678,1741,1741,1741,1741,0
|
|
20231222,153100,46330678,1741,1741,1741,1741,0
|
|
20231222,153000,46330678,1741,1741,1741,1741,327
|
|
20231222,152900,45761371,1741,1741,1741,1741,0
|
|
20231222,152800,45761371,1741,1741,1741,1741,0
|
|
20231222,152700,45761371,1741,1741,1741,1741,0
|
|
20231222,152600,45761371,1741,1741,1741,1741,0
|
|
20231222,152500,45761371,1741,1741,1741,1741,0
|
|
20231222,152400,45761371,1741,1741,1741,1741,0
|
|
20231222,152300,45761371,1741,1741,1741,1741,0
|
|
20231222,152200,45761371,1741,1741,1741,1741,0
|
|
20231222,152100,45761371,1741,1741,1741,1741,0
|
|
20231222,152000,45761371,1741,1741,1741,1741,0
|
|
20231222,151900,45761371,1741,1740,1741,1737,501
|
|
20231222,151800,44889699,1741,1740,1741,1740,11
|
|
20231222,151700,44870558,1740,1740,1740,1740,0
|
|
20231222,151600,44870558,1740,1740,1740,1740,5
|
|
20231222,151500,44861858,1736,1736,1736,1736,69
|
|
20231222,151400,44742074,1737,1737,1737,1737,0
|
|
20231222,151300,44742074,1737,1738,1738,1737,284
|
|
20231222,151200,44248734,1738,1738,1738,1738,100
|
|
20231222,151100,44074934,1740,1740,1740,1740,10
|
|
20231222,151000,44057534,1739,1739,1739,1739,0
|
|
20231222,150900,44057534,1739,1739,1739,1739,0
|
|
20231222,150800,44057534,1739,1740,1740,1739,201
|
|
20231222,150700,43707843,1741,1741,1741,1741,80
|
|
20231222,150600,43568563,1741,1741,1741,1741,0
|
|
20231222,150500,43568563,1741,1741,1741,1741,0
|
|
20231222,150400,43568563,1741,1741,1741,1741,0
|
|
20231222,150300,43568563,1741,1741,1741,1741,0
|
|
20231222,150200,43568563,1741,1740,1741,1740,294
|
|
20231222,150100,43056967,1740,1740,1740,1740,1
|
|
20231222,150000,43055227,1739,1739,1739,1739,117
|
|
20231222,145900,42851764,1739,1740,1740,1739,2852
|
|
20231222,145800,37889394,1741,1741,1741,1741,0
|
|
20231222,145700,37889394,1741,1741,1741,1741,0
|
|
20231222,145600,37889394,1741,1741,1741,1741,37
|
|
20231222,145500,37824977,1741,1741,1741,1741,0
|
|
20231222,145400,37824977,1741,1741,1741,1741,0
|
|
20231222,145300,37824977,1741,1741,1741,1741,100
|
|
20231222,145200,37650877,1741,1741,1741,1741,5
|
|
20231222,145100,37642172,1740,1740,1740,1740,0
|
|
20231222,145000,37642172,1740,1740,1740,1740,96
|
|
20231222,144900,37475132,1740,1740,1740,1740,0
|
|
20231222,144800,37475132,1740,1740,1740,1740,0
|
|
20231222,144700,37475132,1740,1740,1740,1740,0
|
|
20231222,144600,37475132,1740,1740,1740,1740,26
|
|
20231222,144500,37429892,1740,1740,1740,1740,0
|
|
20231222,144400,37429892,1740,1740,1740,1740,0
|
|
20231222,144300,37429892,1740,1740,1740,1740,12
|
|
20231222,144200,37409012,1739,1739,1739,1739,0
|
|
20231222,144100,37409012,1739,1740,1740,1739,19
|
|
20231222,144000,37375968,1741,1741,1741,1741,6
|
|
20231222,143900,37365522,1741,1741,1741,1741,3
|
|
20231222,143800,37360299,1741,1741,1741,1741,0
|
|
20231222,143700,37360299,1741,1741,1741,1741,0
|
|
20231222,143600,37360299,1741,1740,1741,1740,6
|
|
20231222,143500,37349854,1740,1740,1740,1740,0
|
|
20231222,143400,37349854,1740,1740,1740,1740,0
|
|
20231222,143300,37349854,1740,1740,1740,1740,0
|
|
20231222,143200,37349854,1740,1740,1740,1740,143
|
|
20231222,143100,37101034,1741,1741,1741,1741,0
|
|
20231222,143000,37101034,1741,1741,1741,1741,3
|
|
20231222,142900,37095811,1741,1741,1741,1741,0
|
|
20231222,142800,37095811,1741,1741,1741,1741,191
|
|
20231222,142700,36763280,1740,1740,1740,1740,0
|
|
20231222,142600,36763280,1740,1740,1740,1740,0
|
|
20231222,142500,36763280,1740,1740,1740,1740,0
|
|
20231222,142400,36763280,1740,1740,1740,1740,100
|
|
20231222,142300,36589280,1741,1741,1741,1741,0
|
|
20231222,142200,36589280,1741,1741,1741,1741,0
|
|
20231222,142100,36589280,1741,1741,1741,1741,0
|
|
20231222,142000,36589280,1741,1741,1741,1741,8
|
|
20231222,141900,36575352,1741,1741,1741,1741,64
|
|
20231222,141800,36463928,1741,1741,1741,1741,401
|
|
20231222,141700,35765787,1741,1741,1741,1741,2
|
|
20231222,141600,35762305,1741,1741,1741,1741,1
|
|
20231222,141500,35760564,1745,1741,1745,1741,110
|
|
20231222,141400,35568622,1741,1741,1741,1741,1
|
|
20231222,141300,35566881,1741,1741,1741,1741,10
|
|
20231222,141200,35549471,1741,1741,1741,1741,0
|
|
20231222,141100,35549471,1741,1741,1741,1741,0
|
|
20231222,141000,35549471,1741,1741,1741,1741,4
|
|
20231222,140900,35542507,1741,1741,1741,1741,0
|
|
20231222,140800,35542507,1741,1741,1741,1741,0
|
|
20231222,140700,35542507,1741,1741,1741,1741,0
|
|
20231222,140600,35542507,1741,1741,1741,1741,0
|
|
20231222,140500,35542507,1741,1741,1741,1741,0
|
|
20231222,140400,35542507,1741,1741,1741,1741,5
|
|
20231222,140300,35533802,1745,1745,1745,1745,0
|
|
20231222,140200,35533802,1745,1745,1745,1745,0
|
|
20231222,140100,35533802,1745,1745,1745,1745,0
|
|
20231222,140000,35533802,1745,1741,1745,1741,21
|
|
20231222,135900,35497229,1741,1740,1741,1740,1415
|
|
20231222,135800,33034074,1740,1740,1740,1740,191
|
|
20231222,135700,32701734,1740,1740,1740,1740,119
|
|
20231222,135600,32494674,1739,1739,1739,1739,1
|
|
20231222,135500,32492935,1739,1739,1739,1739,0
|
|
20231222,135400,32492935,1739,1739,1739,1739,66
|
|
20231222,135300,32378161,1740,1740,1740,1740,0
|
|
20231222,135200,32378161,1740,1740,1740,1740,0
|
|
20231222,135100,32378161,1740,1740,1740,1740,100
|
|
20231222,135000,32204161,1740,1740,1740,1740,4
|
|
20231222,134900,32197201,1740,1740,1740,1740,0
|
|
20231222,134800,32197201,1740,1740,1740,1739,72
|
|
20231222,134700,32071977,1740,1740,1740,1740,5
|
|
20231222,134600,32063277,1740,1740,1740,1740,0
|
|
20231222,134500,32063277,1740,1740,1740,1740,0
|
|
20231222,134400,32063277,1740,1740,1740,1740,0
|
|
20231222,134300,32063277,1740,1740,1740,1740,1
|
|
20231222,134200,32061537,1740,1740,1740,1740,0
|
|
20231222,134100,32061537,1740,1740,1740,1740,0
|
|
20231222,134000,32061537,1740,1740,1740,1740,4
|
|
20231222,133900,32054577,1740,1740,1740,1740,3
|
|
20231222,133800,32049357,1740,1740,1740,1740,0
|
|
20231222,133700,32049357,1740,1740,1740,1740,0
|
|
20231222,133600,32049357,1740,1740,1740,1740,0
|
|
20231222,133500,32049357,1740,1740,1740,1740,0
|
|
20231222,133400,32049357,1740,1740,1740,1740,0
|
|
20231222,133300,32049357,1740,1740,1740,1740,0
|
|
20231222,133200,32049357,1740,1740,1740,1740,5
|
|
20231222,133100,32040657,1740,1740,1740,1740,0
|
|
20231222,133000,32040657,1740,1740,1740,1740,5
|
|
20231222,132900,32031957,1740,1740,1740,1740,191
|
|
20231222,132800,31699617,1740,1740,1740,1740,0
|
|
20231222,132700,31699617,1740,1740,1740,1740,0
|
|
20231222,132600,31699617,1740,1740,1740,1740,0
|
|
20231222,132500,31699617,1740,1740,1740,1740,0
|
|
20231222,132400,31699617,1740,1740,1740,1740,0
|
|
20231222,132300,31699617,1740,1740,1740,1740,0
|
|
20231222,132200,31699617,1740,1740,1740,1740,6
|
|
20231222,132100,31689177,1740,1740,1740,1740,80
|
|
20231222,132000,31549977,1737,1737,1737,1737,0
|
|
20231222,131900,31549977,1737,1737,1737,1737,0
|
|
20231222,131800,31549977,1737,1737,1737,1737,0
|
|
20231222,131700,31549977,1737,1737,1737,1737,0
|
|
20231222,131600,31549977,1737,1738,1738,1737,11
|
|
20231222,131500,31530867,1739,1739,1739,1739,6
|
|
20231222,131400,31520433,1739,1739,1739,1739,0
|
|
20231222,131300,31520433,1739,1739,1739,1739,0
|
|
20231222,131200,31520433,1739,1739,1739,1739,0
|
|
20231222,131100,31520433,1739,1739,1739,1739,0
|
|
20231222,131000,31520433,1739,1739,1739,1739,0
|
|
20231222,130900,31520433,1739,1739,1739,1739,0
|
|
20231222,130800,31520433,1739,1739,1739,1739,0
|
|
20231222,130700,31520433,1739,1741,1741,1739,266
|
|
20231222,130600,31057329,1739,1739,1739,1739,3
|
|
20231222,130500,31052112,1741,1741,1741,1741,0
|
|
20231222,130400,31052112,1741,1741,1741,1741,0
|
|
20231222,130300,31052112,1741,1741,1741,1741,0
|
|
20231222,130200,31052112,1741,1741,1741,1741,0
|
|
20231222,130100,31052112,1741,1741,1741,1741,0
|
|
20231222,130000,31052112,1741,1741,1741,1741,6
|
|
20231222,125900,31041666,1735,1735,1735,1735,0
|
|
20231222,125800,31041666,1735,1735,1735,1735,500
|
|
20231222,125700,30174166,1735,1735,1735,1735,6
|
|
20231222,125600,30163756,1735,1741,1741,1735,9
|
|
20231222,125500,30148111,1741,1741,1741,1741,5
|
|
20231222,125400,30139406,1741,1741,1741,1741,0
|
|
20231222,125300,30139406,1741,1741,1741,1741,0
|
|
20231222,125200,30139406,1741,1741,1741,1741,0
|
|
20231222,125100,30139406,1741,1741,1741,1741,0
|
|
20231222,125000,30139406,1741,1741,1741,1741,0
|
|
20231222,124900,30139406,1741,1741,1741,1741,160
|
|
20231222,124800,29860846,1741,1741,1741,1741,0
|
|
20231222,124700,29860846,1741,1741,1741,1741,0
|
|
20231222,124600,29860846,1741,1741,1741,1741,0
|
|
20231222,124500,29860846,1741,1741,1741,1741,0
|
|
20231222,124400,29860846,1741,1741,1741,1741,6
|
|
20231222,124300,29850400,1741,1741,1741,1741,0
|
|
20231222,124200,29850400,1741,1741,1741,1741,0
|
|
20231222,124100,29850400,1741,1741,1741,1741,0
|
|
20231222,124000,29850400,1741,1737,1741,1735,9
|
|
20231222,123900,29834767,1735,1736,1736,1735,447
|
|
20231222,123800,29059164,1735,1735,1735,1735,0
|
|
20231222,123700,29059164,1735,1735,1735,1735,0
|
|
20231222,123600,29059164,1735,1735,1735,1735,63
|
|
20231222,123500,28949859,1736,1736,1736,1736,735
|
|
20231222,123400,27673899,1736,1736,1736,1736,0
|
|
20231222,123300,27673899,1736,1736,1736,1736,0
|
|
20231222,123200,27673899,1736,1736,1736,1736,0
|
|
20231222,123100,27673899,1736,1736,1736,1736,0
|
|
20231222,123000,27673899,1736,1736,1736,1736,304
|
|
20231222,122900,27146155,1737,1737,1737,1737,0
|
|
20231222,122800,27146155,1737,1737,1737,1737,6
|
|
20231222,122700,27135733,1737,1737,1737,1737,0
|
|
20231222,122600,27135733,1737,1737,1737,1737,0
|
|
20231222,122500,27135733,1737,1737,1737,1737,0
|
|
20231222,122400,27135733,1737,1737,1737,1737,300
|
|
20231222,122300,26614633,1737,1737,1737,1737,0
|
|
20231222,122200,26614633,1737,1737,1737,1737,40
|
|
20231222,122100,26545153,1737,1737,1737,1737,0
|
|
20231222,122000,26545153,1737,1738,1738,1737,150
|
|
20231222,121900,26284456,1738,1740,1740,1738,200
|
|
20231222,121800,25936484,1743,1743,1743,1743,0
|
|
20231222,121700,25936484,1743,1743,1743,1743,0
|
|
20231222,121600,25936484,1743,1741,1743,1741,10
|
|
20231222,121500,25919066,1743,1743,1743,1743,0
|
|
20231222,121400,25919066,1743,1743,1743,1743,0
|
|
20231222,121300,25919066,1743,1741,1743,1741,110
|
|
20231222,121200,25727459,1739,1739,1739,1739,0
|
|
20231222,121100,25727459,1739,1739,1739,1739,0
|
|
20231222,121000,25727459,1739,1739,1739,1739,0
|
|
20231222,120900,25727459,1739,1739,1739,1739,0
|
|
20231222,120800,25727459,1739,1739,1739,1739,0
|
|
20231222,120700,25727459,1739,1739,1739,1739,0
|
|
20231222,120600,25727459,1739,1739,1739,1739,0
|
|
20231222,120500,25727459,1739,1739,1739,1739,0
|
|
20231222,120400,25727459,1739,1739,1739,1739,0
|
|
20231222,120300,25727459,1739,1739,1739,1739,0
|
|
20231222,120200,25727459,1739,1739,1739,1739,0
|
|
20231222,120100,25727459,1739,1739,1739,1739,0
|
|
20231222,120000,25727459,1739,1740,1740,1739,2
|
|
20231222,115900,25723980,1741,1741,1741,1741,0
|
|
20231222,115800,25723980,1741,1741,1741,1741,0
|
|
20231222,115700,25723980,1741,1741,1741,1741,0
|
|
20231222,115600,25723980,1741,1741,1741,1741,2
|
|
20231222,115500,25720498,1741,1741,1741,1741,13
|
|
20231222,115400,25697865,1741,1741,1741,1741,0
|
|
20231222,115300,25697865,1741,1741,1741,1741,0
|
|
20231222,115200,25697865,1741,1741,1741,1741,0
|
|
20231222,115100,25697865,1741,1736,1741,1736,3
|
|
20231222,115000,25692652,1742,1742,1742,1742,0
|
|
20231222,114900,25692652,1742,1742,1742,1742,0
|
|
20231222,114800,25692652,1742,1742,1742,1742,0
|
|
20231222,114700,25692652,1742,1742,1742,1742,0
|
|
20231222,114600,25692652,1742,1742,1742,1742,0
|
|
20231222,114500,25692652,1742,1738,1742,1738,2200
|
|
20231222,114400,21864281,1738,1738,1738,1738,1
|
|
20231222,114300,21862543,1736,1736,1736,1736,0
|
|
20231222,114200,21862543,1736,1736,1736,1736,2
|
|
20231222,114100,21859071,1738,1738,1738,1738,0
|
|
20231222,114000,21859071,1738,1738,1738,1738,0
|
|
20231222,113900,21859071,1738,1738,1738,1738,0
|
|
20231222,113800,21859071,1738,1738,1738,1738,0
|
|
20231222,113700,21859071,1738,1738,1738,1738,0
|
|
20231222,113600,21859071,1738,1738,1738,1738,58
|
|
20231222,113500,21758267,1738,1738,1738,1738,0
|
|
20231222,113400,21758267,1738,1738,1738,1738,0
|
|
20231222,113300,21758267,1738,1738,1738,1738,0
|
|
20231222,113200,21758267,1738,1738,1738,1738,0
|
|
20231222,113100,21758267,1738,1738,1738,1738,0
|
|
20231222,113000,21758267,1738,1738,1738,1738,100
|
|
20231222,112900,21584467,1736,1736,1736,1736,0
|
|
20231222,112800,21584467,1736,1736,1736,1736,0
|
|
20231222,112700,21584467,1736,1736,1736,1736,3
|
|
20231222,112600,21579259,1736,1736,1736,1736,0
|
|
20231222,112500,21579259,1736,1736,1736,1736,0
|
|
20231222,112400,21579259,1736,1736,1736,1736,0
|
|
20231222,112300,21579259,1736,1736,1736,1736,116
|
|
20231222,112200,21377883,1737,1737,1737,1737,119
|
|
20231222,112100,21171180,1738,1738,1738,1738,0
|
|
20231222,112000,21171180,1738,1738,1738,1738,0
|
|
20231222,111900,21171180,1738,1738,1738,1738,0
|
|
20231222,111800,21171180,1738,1738,1738,1738,0
|
|
20231222,111700,21171180,1738,1738,1738,1738,0
|
|
20231222,111600,21171180,1738,1738,1738,1738,0
|
|
20231222,111500,21171180,1738,1738,1738,1738,0
|
|
20231222,111400,21171180,1738,1738,1738,1738,43
|
|
20231222,111300,21096446,1739,1739,1739,1739,0
|
|
20231222,111200,21096446,1739,1739,1739,1739,0
|
|
20231222,111100,21096446,1739,1739,1739,1739,0
|
|
20231222,111000,21096446,1739,1739,1739,1739,0
|
|
20231222,110900,21096446,1739,1739,1739,1739,1158
|
|
20231222,110800,19082684,1739,1739,1739,1739,12
|
|
20231222,110700,19061816,1740,1740,1740,1740,0
|
|
20231222,110600,19061816,1740,1740,1740,1740,3
|
|
20231222,110500,19056596,1739,1739,1739,1739,0
|
|
20231222,110400,19056596,1739,1739,1739,1739,0
|
|
20231222,110300,19056596,1739,1739,1739,1739,0
|
|
20231222,110200,19056596,1739,1739,1739,1739,0
|
|
20231222,110100,19056596,1739,1739,1739,1739,0
|
|
20231222,110000,19056596,1739,1739,1739,1739,1
|
|
20231222,105900,19054857,1740,1740,1740,1740,16
|
|
20231222,105800,19027017,1740,1740,1740,1740,1
|
|
20231222,105700,19025277,1739,1739,1739,1739,0
|
|
20231222,105600,19025277,1739,1739,1739,1739,0
|
|
20231222,105500,19025277,1739,1739,1739,1739,1
|
|
20231222,105400,19023538,1739,1739,1739,1739,0
|
|
20231222,105300,19023538,1739,1739,1739,1739,2
|
|
20231222,105200,19020060,1740,1740,1740,1740,0
|
|
20231222,105100,19020060,1740,1740,1740,1740,0
|
|
20231222,105000,19020060,1740,1740,1740,1740,0
|
|
20231222,104900,19020060,1740,1740,1740,1740,19
|
|
20231222,104800,18987000,1740,1740,1740,1740,0
|
|
20231222,104700,18987000,1740,1740,1740,1740,0
|
|
20231222,104600,18987000,1740,1740,1740,1740,1
|
|
20231222,104500,18985260,1740,1740,1740,1740,7
|
|
20231222,104400,18973080,1739,1739,1739,1739,0
|
|
20231222,104300,18973080,1739,1739,1739,1739,0
|
|
20231222,104200,18973080,1739,1739,1739,1739,0
|
|
20231222,104100,18973080,1739,1739,1739,1739,0
|
|
20231222,104000,18973080,1739,1739,1739,1739,0
|
|
20231222,103900,18973080,1739,1739,1739,1739,0
|
|
20231222,103800,18973080,1739,1739,1739,1739,0
|
|
20231222,103700,18973080,1739,1739,1739,1739,0
|
|
20231222,103600,18973080,1739,1739,1739,1739,0
|
|
20231222,103500,18973080,1739,1739,1739,1739,36
|
|
20231222,103400,18910476,1740,1740,1740,1740,0
|
|
20231222,103300,18910476,1740,1740,1740,1740,0
|
|
20231222,103200,18910476,1740,1740,1740,1740,0
|
|
20231222,103100,18910476,1740,1740,1740,1740,6
|
|
20231222,103000,18900036,1739,1739,1739,1739,0
|
|
20231222,102900,18900036,1739,1739,1739,1739,0
|
|
20231222,102800,18900036,1739,1739,1739,1739,0
|
|
20231222,102700,18900036,1739,1739,1739,1739,0
|
|
20231222,102600,18900036,1739,1739,1739,1739,17
|
|
20231222,102500,18870473,1739,1739,1739,1739,0
|
|
20231222,102400,18870473,1739,1739,1739,1739,2
|
|
20231222,102300,18866995,1740,1740,1740,1740,0
|
|
20231222,102200,18866995,1740,1740,1740,1740,3
|
|
20231222,102100,18861775,1740,1740,1740,1740,0
|
|
20231222,102000,18861775,1740,1740,1740,1740,7
|
|
20231222,101900,18849595,1740,1740,1740,1740,0
|
|
20231222,101800,18849595,1740,1740,1740,1740,0
|
|
20231222,101700,18849595,1740,1740,1740,1740,0
|
|
20231222,101600,18849595,1740,1740,1740,1740,0
|
|
20231222,101500,18849595,1740,1740,1740,1740,0
|
|
20231222,101400,18849595,1740,1740,1740,1740,0
|
|
20231222,101300,18849595,1740,1740,1740,1740,0
|
|
20231222,101200,18849595,1740,1740,1740,1740,1
|
|
20231222,101100,18847855,1739,1739,1739,1739,33
|
|
20231222,101000,18790468,1739,1739,1739,1739,36
|
|
20231222,100900,18727864,1739,1739,1739,1739,86
|
|
20231222,100800,18578310,1737,1738,1738,1737,2
|
|
20231222,100700,18574835,1736,1739,1739,1736,2949
|
|
20231222,100600,13446583,1740,1740,1740,1740,1
|
|
20231222,100500,13444843,1742,1742,1742,1742,0
|
|
20231222,100400,13444843,1742,1742,1742,1742,0
|
|
20231222,100300,13444843,1742,1742,1742,1742,0
|
|
20231222,100200,13444843,1742,1742,1742,1742,0
|
|
20231222,100100,13444843,1742,1741,1742,1741,10
|
|
20231222,100000,13427424,1739,1741,1741,1739,2852
|
|
20231222,095900,8462296,1741,1741,1741,1741,1
|
|
20231222,095800,8460555,1741,1741,1741,1741,2
|
|
20231222,095700,8457073,1741,1741,1741,1741,8
|
|
20231222,095600,8443145,1742,1742,1742,1741,327
|
|
20231222,095500,7873826,1743,1742,1743,1742,9
|
|
20231222,095400,7858141,1742,1742,1742,1742,1
|
|
20231222,095300,7856399,1742,1742,1742,1742,2
|
|
20231222,095200,7852915,1743,1741,1743,1741,22
|
|
20231222,095100,7814571,1741,1741,1741,1741,2
|
|
20231222,095000,7811089,1741,1741,1741,1741,1
|
|
20231222,094900,7809348,1741,1741,1741,1741,2
|
|
20231222,094800,7805866,1741,1741,1741,1741,1
|
|
20231222,094700,7804125,1741,1741,1741,1741,2
|
|
20231222,094600,7800643,1741,1741,1741,1741,1
|
|
20231222,094500,7798902,1741,1741,1741,1741,1
|
|
20231222,094400,7797161,1741,1741,1741,1741,2
|
|
20231222,094300,7793679,1742,1742,1742,1742,293
|
|
20231222,094200,7283273,1741,1741,1741,1741,2
|
|
20231222,094100,7279791,1741,1741,1741,1741,36
|
|
20231222,094000,7217115,1741,1741,1741,1741,2
|
|
20231222,093900,7213633,1743,1741,1743,1741,2
|
|
20231222,093800,7210149,1741,1741,1741,1741,2
|
|
20231222,093700,7206667,1741,1741,1741,1741,1
|
|
20231222,093600,7204926,1741,1741,1741,1741,2
|
|
20231222,093500,7201444,1741,1741,1741,1741,1
|
|
20231222,093400,7199703,1741,1741,1741,1741,1
|
|
20231222,093300,7197962,1741,1741,1741,1741,27
|
|
20231222,093200,7150955,1741,1741,1741,1741,902
|
|
20231222,093100,5580573,1741,1741,1741,1741,62
|
|
20231222,093000,5472631,1741,1741,1741,1741,61
|
|
20231222,092900,5366430,1741,1741,1741,1741,2
|
|
20231222,092800,5362948,1741,1743,1743,1741,32
|
|
20231222,092700,5307174,1741,1742,1742,1741,5
|
|
20231222,092600,5298466,1742,1742,1743,1742,6
|
|
20231222,092500,5288011,1743,1741,1743,1741,219
|
|
20231222,092400,4906532,1741,1741,1741,1741,1
|
|
20231222,092300,4904791,1741,1741,1741,1741,1
|
|
20231222,092200,4903050,1741,1741,1741,1741,2
|
|
20231222,092100,4899568,1741,1741,1741,1741,1
|
|
20231222,092000,4897827,1742,1743,1743,1742,88
|
|
20231222,091900,4744454,1743,1743,1743,1743,0
|
|
20231222,091800,4744454,1743,1743,1743,1743,2
|
|
20231222,091700,4740968,1743,1743,1743,1743,1
|
|
20231222,091600,4739225,1743,1743,1743,1743,1
|
|
20231222,091500,4737482,1743,1743,1743,1743,1
|
|
20231222,091400,4735739,1742,1742,1742,1742,2
|
|
20231222,091300,4732255,1757,1741,1757,1741,11
|
|
20231222,091200,4712944,1741,1741,1741,1741,1
|
|
20231222,091100,4711203,1741,1741,1741,1741,2
|
|
20231222,091000,4707721,1760,1741,1760,1741,2
|
|
20231222,090900,4704220,1761,1741,1761,1741,4
|
|
20231222,090800,4697222,1741,1741,1741,1741,1
|
|
20231222,090700,4695481,1760,1741,1760,1741,13
|
|
20231222,090600,4672639,1741,1741,1741,1741,1
|
|
20231222,090500,4670898,1741,1741,1741,1741,3
|
|
20231222,090400,4665675,1741,1741,1741,1741,7
|
|
20231222,090300,4653488,1741,1741,1741,1741,2
|
|
20231222,090200,4650006,1744,1743,1744,1743,1462
|
|
20231222,090100,2100279,1743,1759,1759,1743,529
|
|
20231222,090000,1176416,1765,1741,1765,1741,627
|