669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,200600,52452749,1750,1750,1750,1750,568
|
|
20231226,200500,52452749,1750,1750,1750,1750,0
|
|
20231226,200400,52452749,1750,1750,1750,1750,0
|
|
20231226,200300,52452749,1750,1750,1750,1750,0
|
|
20231226,200200,52452749,1750,1750,1750,1750,0
|
|
20231226,200100,52452749,1750,1750,1750,1750,0
|
|
20231226,200000,52452749,1750,1750,1750,1750,0
|
|
20231226,195900,52452749,1750,1750,1750,1750,0
|
|
20231226,195800,52452749,1750,1750,1750,1750,0
|
|
20231226,195700,52452749,1750,1750,1750,1750,0
|
|
20231226,195600,52452749,1750,1750,1750,1750,0
|
|
20231226,195500,52452749,1750,1750,1750,1750,0
|
|
20231226,195400,52452749,1750,1750,1750,1750,0
|
|
20231226,195300,52452749,1750,1750,1750,1750,0
|
|
20231226,195200,52452749,1750,1750,1750,1750,0
|
|
20231226,195100,52452749,1750,1750,1750,1750,0
|
|
20231226,195000,52452749,1750,1750,1750,1750,0
|
|
20231226,194900,52452749,1750,1750,1750,1750,0
|
|
20231226,194800,52452749,1750,1750,1750,1750,0
|
|
20231226,194700,52452749,1750,1750,1750,1750,0
|
|
20231226,194600,52452749,1750,1750,1750,1750,0
|
|
20231226,194500,52452749,1750,1750,1750,1750,0
|
|
20231226,194400,52452749,1750,1750,1750,1750,0
|
|
20231226,194300,52452749,1750,1750,1750,1750,0
|
|
20231226,194200,52452749,1750,1750,1750,1750,0
|
|
20231226,194100,52452749,1750,1750,1750,1750,0
|
|
20231226,194000,52452749,1750,1750,1750,1750,0
|
|
20231226,193900,52452749,1750,1750,1750,1750,0
|
|
20231226,193800,52452749,1750,1750,1750,1750,0
|
|
20231226,193700,52452749,1750,1750,1750,1750,0
|
|
20231226,193600,52452749,1750,1750,1750,1750,568
|
|
20231226,193500,52452749,1750,1750,1750,1750,0
|
|
20231226,193400,52452749,1750,1750,1750,1750,0
|
|
20231226,193300,52452749,1750,1750,1750,1750,0
|
|
20231226,193200,52452749,1750,1750,1750,1750,0
|
|
20231226,193100,52452749,1750,1750,1750,1750,0
|
|
20231226,193000,52452749,1750,1750,1750,1750,0
|
|
20231226,192900,52452749,1750,1750,1750,1750,0
|
|
20231226,192800,52452749,1750,1750,1750,1750,0
|
|
20231226,192700,52452749,1750,1750,1750,1750,0
|
|
20231226,192600,52452749,1750,1750,1750,1750,0
|
|
20231226,192500,52452749,1750,1750,1750,1750,0
|
|
20231226,192400,52452749,1750,1750,1750,1750,0
|
|
20231226,192300,52452749,1750,1750,1750,1750,0
|
|
20231226,192200,52452749,1750,1750,1750,1750,0
|
|
20231226,192100,52452749,1750,1750,1750,1750,0
|
|
20231226,192000,52452749,1750,1750,1750,1750,0
|
|
20231226,191900,52452749,1750,1750,1750,1750,0
|
|
20231226,191800,52452749,1750,1750,1750,1750,0
|
|
20231226,191700,52452749,1750,1750,1750,1750,0
|
|
20231226,191600,52452749,1750,1750,1750,1750,0
|
|
20231226,191500,52452749,1750,1750,1750,1750,0
|
|
20231226,191400,52452749,1750,1750,1750,1750,0
|
|
20231226,191300,52452749,1750,1750,1750,1750,0
|
|
20231226,191200,52452749,1750,1750,1750,1750,0
|
|
20231226,191100,52452749,1750,1750,1750,1750,0
|
|
20231226,191000,52452749,1750,1750,1750,1750,0
|
|
20231226,190900,52452749,1750,1750,1750,1750,0
|
|
20231226,190800,52452749,1750,1750,1750,1750,0
|
|
20231226,190700,52452749,1750,1750,1750,1750,0
|
|
20231226,190600,52452749,1750,1750,1750,1750,568
|
|
20231226,190500,52452749,1750,1750,1750,1750,0
|
|
20231226,190400,52452749,1750,1750,1750,1750,0
|
|
20231226,190300,52452749,1750,1750,1750,1750,0
|
|
20231226,190200,52452749,1750,1750,1750,1750,0
|
|
20231226,190100,52452749,1750,1750,1750,1750,0
|
|
20231226,190000,52452749,1750,1750,1750,1750,0
|
|
20231226,185900,52452749,1750,1750,1750,1750,0
|
|
20231226,185800,52452749,1750,1750,1750,1750,0
|
|
20231226,185700,52452749,1750,1750,1750,1750,0
|
|
20231226,185600,52452749,1750,1750,1750,1750,0
|
|
20231226,185500,52452749,1750,1750,1750,1750,0
|
|
20231226,185400,52452749,1750,1750,1750,1750,0
|
|
20231226,185300,52452749,1750,1750,1750,1750,0
|
|
20231226,185200,52452749,1750,1750,1750,1750,0
|
|
20231226,185100,52452749,1750,1750,1750,1750,0
|
|
20231226,185000,52452749,1750,1750,1750,1750,0
|
|
20231226,184900,52452749,1750,1750,1750,1750,0
|
|
20231226,184800,52452749,1750,1750,1750,1750,0
|
|
20231226,184700,52452749,1750,1750,1750,1750,0
|
|
20231226,184600,52452749,1750,1750,1750,1750,0
|
|
20231226,184500,52452749,1750,1750,1750,1750,0
|
|
20231226,184400,52452749,1750,1750,1750,1750,0
|
|
20231226,184300,52452749,1750,1750,1750,1750,0
|
|
20231226,184200,52452749,1750,1750,1750,1750,0
|
|
20231226,184100,52452749,1750,1750,1750,1750,0
|
|
20231226,184000,52452749,1750,1750,1750,1750,0
|
|
20231226,183900,52452749,1750,1750,1750,1750,0
|
|
20231226,183800,52452749,1750,1750,1750,1750,0
|
|
20231226,183700,52452749,1750,1750,1750,1750,0
|
|
20231226,183600,52452749,1750,1750,1750,1750,568
|
|
20231226,183500,52452749,1750,1750,1750,1750,0
|
|
20231226,183400,52452749,1750,1750,1750,1750,0
|
|
20231226,183300,52452749,1750,1750,1750,1750,0
|
|
20231226,183200,52452749,1750,1750,1750,1750,0
|
|
20231226,183100,52452749,1750,1750,1750,1750,0
|
|
20231226,183000,52452749,1750,1750,1750,1750,0
|
|
20231226,182900,52452749,1750,1750,1750,1750,0
|
|
20231226,182800,52452749,1750,1750,1750,1750,0
|
|
20231226,182700,52452749,1750,1750,1750,1750,0
|
|
20231226,182600,52452749,1750,1750,1750,1750,0
|
|
20231226,182500,52452749,1750,1750,1750,1750,0
|
|
20231226,182400,52452749,1750,1750,1750,1750,0
|
|
20231226,182300,52452749,1750,1750,1750,1750,0
|
|
20231226,182200,52452749,1750,1750,1750,1750,0
|
|
20231226,182100,52452749,1750,1750,1750,1750,0
|
|
20231226,182000,52452749,1750,1750,1750,1750,0
|
|
20231226,181900,52452749,1750,1750,1750,1750,0
|
|
20231226,181800,52452749,1750,1750,1750,1750,0
|
|
20231226,181700,52452749,1750,1750,1750,1750,0
|
|
20231226,181600,52452749,1750,1750,1750,1750,0
|
|
20231226,181500,52452749,1750,1750,1750,1750,0
|
|
20231226,181400,52452749,1750,1750,1750,1750,0
|
|
20231226,181300,52452749,1750,1750,1750,1750,0
|
|
20231226,181200,52452749,1750,1750,1750,1750,0
|
|
20231226,181100,52452749,1750,1750,1750,1750,0
|
|
20231226,181000,52452749,1750,1750,1750,1750,0
|
|
20231226,180900,52452749,1750,1750,1750,1750,0
|
|
20231226,180800,52452749,1750,1750,1750,1750,0
|
|
20231226,180700,52452749,1750,1750,1750,1750,0
|
|
20231226,180600,52452749,1750,1750,1750,1750,568
|
|
20231226,180500,52452749,1750,1750,1750,1750,0
|
|
20231226,180400,52452749,1750,1750,1750,1750,0
|
|
20231226,180300,52452749,1750,1750,1750,1750,0
|
|
20231226,180200,52452749,1750,1750,1750,1750,0
|
|
20231226,180100,52452749,1750,1750,1750,1750,0
|
|
20231226,180000,52452749,1750,1750,1750,1750,0
|
|
20231226,175900,52452749,1750,1750,1750,1750,0
|
|
20231226,175800,52452749,1750,1750,1750,1750,0
|
|
20231226,175700,52452749,1750,1750,1750,1750,0
|
|
20231226,175600,52452749,1750,1750,1750,1750,0
|
|
20231226,175500,52452749,1750,1750,1750,1750,0
|
|
20231226,175400,52452749,1750,1750,1750,1750,0
|
|
20231226,175300,52452749,1750,1750,1750,1750,0
|
|
20231226,175200,52452749,1750,1750,1750,1750,0
|
|
20231226,175100,52452749,1750,1750,1750,1750,0
|
|
20231226,175000,52452749,1750,1750,1750,1750,0
|
|
20231226,174900,52452749,1750,1750,1750,1750,0
|
|
20231226,174800,52452749,1750,1750,1750,1750,0
|
|
20231226,174700,52452749,1750,1750,1750,1750,0
|
|
20231226,174600,52452749,1750,1750,1750,1750,0
|
|
20231226,174500,52452749,1750,1750,1750,1750,0
|
|
20231226,174400,52452749,1750,1750,1750,1750,0
|
|
20231226,174300,52452749,1750,1750,1750,1750,0
|
|
20231226,174200,52452749,1750,1750,1750,1750,0
|
|
20231226,174100,52452749,1750,1750,1750,1750,0
|
|
20231226,174000,52452749,1750,1750,1750,1750,0
|
|
20231226,173900,52452749,1750,1750,1750,1750,0
|
|
20231226,173800,52452749,1750,1750,1750,1750,0
|
|
20231226,173700,52452749,1750,1750,1750,1750,0
|
|
20231226,173600,52452749,1750,1750,1750,1750,568
|
|
20231226,173500,52452749,1750,1750,1750,1750,0
|
|
20231226,173400,52452749,1750,1750,1750,1750,0
|
|
20231226,173300,52452749,1750,1750,1750,1750,0
|
|
20231226,173200,52452749,1750,1750,1750,1750,0
|
|
20231226,173100,52452749,1750,1750,1750,1750,0
|
|
20231226,173000,52452749,1750,1750,1750,1750,0
|
|
20231226,172900,52452749,1750,1750,1750,1750,0
|
|
20231226,172800,52452749,1750,1750,1750,1750,0
|
|
20231226,172700,52452749,1750,1750,1750,1750,0
|
|
20231226,172600,52452749,1750,1750,1750,1750,0
|
|
20231226,172500,52452749,1750,1750,1750,1750,0
|
|
20231226,172400,52452749,1750,1750,1750,1750,0
|
|
20231226,172300,52452749,1750,1750,1750,1750,0
|
|
20231226,172200,52452749,1750,1750,1750,1750,0
|
|
20231226,172100,52452749,1750,1750,1750,1750,0
|
|
20231226,172000,52452749,1750,1750,1750,1750,0
|
|
20231226,171900,52452749,1750,1750,1750,1750,0
|
|
20231226,171800,52452749,1750,1750,1750,1750,0
|
|
20231226,171700,52452749,1750,1750,1750,1750,0
|
|
20231226,171600,52452749,1750,1750,1750,1750,0
|
|
20231226,171500,52452749,1750,1750,1750,1750,0
|
|
20231226,171400,52452749,1750,1750,1750,1750,0
|
|
20231226,171300,52452749,1750,1750,1750,1750,0
|
|
20231226,171200,52452749,1750,1750,1750,1750,0
|
|
20231226,171100,52452749,1750,1750,1750,1750,0
|
|
20231226,171000,52452749,1750,1750,1750,1750,0
|
|
20231226,170900,52452749,1750,1750,1750,1750,0
|
|
20231226,170800,52452749,1750,1750,1750,1750,0
|
|
20231226,170700,52452749,1750,1750,1750,1750,0
|
|
20231226,170600,52452749,1750,1750,1750,1750,568
|
|
20231226,170500,52452749,1750,1750,1750,1750,0
|
|
20231226,170400,52452749,1750,1750,1750,1750,0
|
|
20231226,170300,52452749,1750,1750,1750,1750,0
|
|
20231226,170200,52452749,1750,1750,1750,1750,0
|
|
20231226,170100,52452749,1750,1750,1750,1750,0
|
|
20231226,170000,52452749,1750,1750,1750,1750,0
|
|
20231226,165900,52452749,1750,1750,1750,1750,0
|
|
20231226,165800,52452749,1750,1750,1750,1750,0
|
|
20231226,165700,52452749,1750,1750,1750,1750,0
|
|
20231226,165600,52452749,1750,1750,1750,1750,0
|
|
20231226,165500,52452749,1750,1750,1750,1750,0
|
|
20231226,165400,52452749,1750,1750,1750,1750,0
|
|
20231226,165300,52452749,1750,1750,1750,1750,0
|
|
20231226,165200,52452749,1750,1750,1750,1750,0
|
|
20231226,165100,52452749,1750,1750,1750,1750,0
|
|
20231226,165000,52452749,1750,1750,1750,1750,0
|
|
20231226,164900,52452749,1750,1750,1750,1750,0
|
|
20231226,164800,52452749,1750,1750,1750,1750,0
|
|
20231226,164700,52452749,1750,1750,1750,1750,0
|
|
20231226,164600,52452749,1750,1750,1750,1750,0
|
|
20231226,164500,52452749,1750,1750,1750,1750,0
|
|
20231226,164400,52452749,1750,1750,1750,1750,0
|
|
20231226,164300,52452749,1750,1750,1750,1750,0
|
|
20231226,164200,52452749,1750,1750,1750,1750,0
|
|
20231226,164100,52452749,1750,1750,1750,1750,0
|
|
20231226,164000,52452749,1750,1750,1750,1750,0
|
|
20231226,163900,52452749,1750,1750,1750,1750,0
|
|
20231226,163800,52452749,1750,1750,1750,1750,0
|
|
20231226,163700,52452749,1750,1750,1750,1750,0
|
|
20231226,163600,52452749,1750,1750,1750,1750,568
|
|
20231226,163500,52452749,1750,1750,1750,1750,0
|
|
20231226,163400,52452749,1750,1750,1750,1750,0
|
|
20231226,163300,52452749,1750,1750,1750,1750,0
|
|
20231226,163200,52452749,1750,1750,1750,1750,0
|
|
20231226,163100,52452749,1750,1750,1750,1750,0
|
|
20231226,163000,52452749,1750,1750,1750,1750,0
|
|
20231226,162900,52452749,1750,1750,1750,1750,0
|
|
20231226,162800,52452749,1750,1750,1750,1750,0
|
|
20231226,162700,52452749,1750,1750,1750,1750,0
|
|
20231226,162600,52452749,1750,1750,1750,1750,0
|
|
20231226,162500,52452749,1750,1750,1750,1750,0
|
|
20231226,162400,52452749,1750,1750,1750,1750,0
|
|
20231226,162300,52452749,1750,1750,1750,1750,0
|
|
20231226,162200,52452749,1750,1750,1750,1750,0
|
|
20231226,162100,52452749,1750,1750,1750,1750,0
|
|
20231226,162000,52452749,1750,1750,1750,1750,0
|
|
20231226,161900,52452749,1750,1750,1750,1750,0
|
|
20231226,161800,52452749,1750,1750,1750,1750,0
|
|
20231226,161700,52452749,1750,1750,1750,1750,0
|
|
20231226,161600,52452749,1750,1750,1750,1750,0
|
|
20231226,161500,52452749,1750,1750,1750,1750,0
|
|
20231226,161400,52452749,1750,1750,1750,1750,0
|
|
20231226,161300,52452749,1750,1750,1750,1750,0
|
|
20231226,161200,52452749,1750,1750,1750,1750,0
|
|
20231226,161100,52452749,1750,1750,1750,1750,0
|
|
20231226,161000,52452749,1750,1750,1750,1750,0
|
|
20231226,160900,52452749,1750,1750,1750,1750,0
|
|
20231226,160800,52452749,1750,1750,1750,1750,0
|
|
20231226,160700,52452749,1750,1750,1750,1750,0
|
|
20231226,160600,52452749,1750,1750,1750,1750,568
|
|
20231226,160500,52452749,1750,1750,1750,1750,0
|
|
20231226,160400,52452749,1750,1750,1750,1750,0
|
|
20231226,160300,52452749,1750,1750,1750,1750,0
|
|
20231226,160200,52452749,1750,1750,1750,1750,0
|
|
20231226,160100,52452749,1750,1750,1750,1750,0
|
|
20231226,160000,52452749,1750,1750,1750,1750,0
|
|
20231226,155900,52452749,1750,1750,1750,1750,0
|
|
20231226,155800,52452749,1750,1750,1750,1750,0
|
|
20231226,155700,52452749,1750,1750,1750,1750,0
|
|
20231226,155600,52452749,1750,1750,1750,1750,0
|
|
20231226,155500,52452749,1750,1750,1750,1750,0
|
|
20231226,155400,52452749,1750,1750,1750,1750,0
|
|
20231226,155300,52452749,1750,1750,1750,1750,0
|
|
20231226,155200,52452749,1750,1750,1750,1750,0
|
|
20231226,155100,52452749,1750,1750,1750,1750,0
|
|
20231226,155000,52452749,1750,1750,1750,1750,0
|
|
20231226,154900,52452749,1750,1750,1750,1750,0
|
|
20231226,154800,52452749,1750,1750,1750,1750,0
|
|
20231226,154700,52452749,1750,1750,1750,1750,0
|
|
20231226,154600,52452749,1750,1750,1750,1750,0
|
|
20231226,154500,52452749,1750,1750,1750,1750,0
|
|
20231226,154400,52452749,1750,1750,1750,1750,0
|
|
20231226,154300,52452749,1750,1750,1750,1750,0
|
|
20231226,154200,52452749,1750,1750,1750,1750,0
|
|
20231226,154100,52452749,1750,1750,1750,1750,0
|
|
20231226,154000,52452749,1750,1750,1750,1750,0
|
|
20231226,153900,52452749,1750,1750,1750,1750,0
|
|
20231226,153800,52452749,1750,1750,1750,1750,0
|
|
20231226,153700,52452749,1750,1750,1750,1750,0
|
|
20231226,153600,52452749,1750,1750,1750,1750,568
|
|
20231226,153500,52452749,1750,1750,1750,1750,0
|
|
20231226,153400,52452749,1750,1750,1750,1750,0
|
|
20231226,153300,52452749,1750,1750,1750,1750,0
|
|
20231226,153200,52452749,1750,1750,1750,1750,0
|
|
20231226,153100,52452749,1750,1750,1750,1750,0
|
|
20231226,153000,52452749,1750,1750,1750,1750,568
|
|
20231226,152900,51458749,1750,1750,1750,1750,0
|
|
20231226,152800,51458749,1750,1750,1750,1750,0
|
|
20231226,152700,51458749,1750,1750,1750,1750,0
|
|
20231226,152600,51458749,1750,1750,1750,1750,0
|
|
20231226,152500,51458749,1750,1750,1750,1750,0
|
|
20231226,152400,51458749,1750,1750,1750,1750,0
|
|
20231226,152300,51458749,1750,1750,1750,1750,0
|
|
20231226,152200,51458749,1750,1750,1750,1750,0
|
|
20231226,152100,51458749,1750,1750,1750,1750,0
|
|
20231226,152000,51458749,1750,1750,1750,1750,0
|
|
20231226,151900,51458749,1750,1750,1750,1750,9
|
|
20231226,151800,51442999,1750,1750,1750,1750,0
|
|
20231226,151700,51442999,1750,1750,1750,1750,7
|
|
20231226,151600,51430749,1750,1750,1750,1750,37
|
|
20231226,151500,51365999,1750,1750,1750,1750,0
|
|
20231226,151400,51365999,1750,1750,1750,1750,18
|
|
20231226,151300,51334499,1750,1750,1750,1750,0
|
|
20231226,151200,51334499,1750,1750,1750,1750,105
|
|
20231226,151100,51150749,1750,1750,1750,1750,0
|
|
20231226,151000,51150749,1750,1750,1750,1750,11
|
|
20231226,150900,51131499,1750,1750,1750,1750,0
|
|
20231226,150800,51131499,1750,1750,1750,1750,22
|
|
20231226,150700,51092999,1746,1746,1746,1746,1
|
|
20231226,150600,51091253,1750,1746,1750,1746,69
|
|
20231226,150500,50970755,1746,1746,1746,1746,0
|
|
20231226,150400,50970755,1746,1746,1746,1746,6
|
|
20231226,150300,50960279,1745,1745,1745,1745,0
|
|
20231226,150200,50960279,1745,1745,1745,1745,6
|
|
20231226,150100,50949809,1743,1743,1743,1743,39
|
|
20231226,150000,50881832,1743,1743,1743,1742,107
|
|
20231226,145900,50695332,1743,1743,1743,1743,0
|
|
20231226,145800,50695332,1743,1743,1743,1743,197
|
|
20231226,145700,50351961,1743,1743,1743,1743,1
|
|
20231226,145600,50350218,1743,1743,1743,1743,55
|
|
20231226,145500,50254353,1742,1742,1742,1742,0
|
|
20231226,145400,50254353,1742,1743,1743,1742,7
|
|
20231226,145300,50242153,1743,1743,1743,1743,0
|
|
20231226,145200,50242153,1743,1743,1743,1743,34
|
|
20231226,145100,50182891,1743,1743,1743,1743,0
|
|
20231226,145000,50182891,1743,1743,1743,1743,6
|
|
20231226,144900,50172433,1743,1743,1743,1743,30
|
|
20231226,144800,50120143,1743,1741,1743,1741,6
|
|
20231226,144700,50109687,1745,1745,1745,1745,0
|
|
20231226,144600,50109687,1745,1743,1745,1743,23
|
|
20231226,144500,50069586,1743,1743,1743,1743,0
|
|
20231226,144400,50069586,1743,1741,1743,1741,6
|
|
20231226,144300,50059132,1738,1738,1738,1738,0
|
|
20231226,144200,50059132,1738,1738,1738,1738,30
|
|
20231226,144100,50006992,1738,1738,1738,1738,0
|
|
20231226,144000,50006992,1738,1738,1738,1738,7
|
|
20231226,143900,49994826,1738,1738,1738,1738,0
|
|
20231226,143800,49994826,1738,1738,1738,1738,7
|
|
20231226,143700,49982660,1738,1738,1738,1738,5
|
|
20231226,143600,49973970,1738,1738,1738,1738,10
|
|
20231226,143500,49956590,1738,1738,1738,1738,1
|
|
20231226,143400,49954852,1738,1738,1738,1737,18
|
|
20231226,143300,49923576,1738,1738,1738,1738,0
|
|
20231226,143200,49923576,1738,1738,1738,1738,10
|
|
20231226,143100,49906196,1738,1738,1738,1738,0
|
|
20231226,143000,49906196,1738,1738,1738,1738,40
|
|
20231226,142900,49836676,1738,1738,1738,1738,439
|
|
20231226,142800,49073694,1743,1738,1743,1738,87
|
|
20231226,142700,48922450,1743,1743,1743,1743,0
|
|
20231226,142600,48922450,1743,1743,1743,1743,0
|
|
20231226,142500,48922450,1743,1743,1743,1743,0
|
|
20231226,142400,48922450,1743,1743,1743,1743,0
|
|
20231226,142300,48922450,1743,1743,1743,1743,0
|
|
20231226,142200,48922450,1743,1743,1743,1743,0
|
|
20231226,142100,48922450,1743,1741,1743,1741,30
|
|
20231226,142000,48870166,1736,1736,1736,1736,0
|
|
20231226,141900,48870166,1736,1736,1736,1736,0
|
|
20231226,141800,48870166,1736,1736,1736,1736,0
|
|
20231226,141700,48870166,1736,1736,1736,1736,0
|
|
20231226,141600,48870166,1736,1736,1736,1736,786
|
|
20231226,141500,47505670,1736,1736,1736,1736,0
|
|
20231226,141400,47505670,1736,1736,1736,1736,0
|
|
20231226,141300,47505670,1736,1736,1736,1736,0
|
|
20231226,141200,47505670,1736,1736,1736,1736,0
|
|
20231226,141100,47505670,1736,1736,1736,1736,1
|
|
20231226,141000,47503934,1736,1736,1736,1736,0
|
|
20231226,140900,47503934,1736,1736,1736,1736,0
|
|
20231226,140800,47503934,1736,1736,1736,1736,187
|
|
20231226,140700,47179302,1741,1741,1741,1741,0
|
|
20231226,140600,47179302,1741,1741,1741,1741,0
|
|
20231226,140500,47179302,1741,1741,1741,1741,0
|
|
20231226,140400,47179302,1741,1741,1741,1741,0
|
|
20231226,140300,47179302,1741,1741,1741,1741,0
|
|
20231226,140200,47179302,1741,1741,1741,1741,314
|
|
20231226,140100,46632628,1741,1741,1741,1741,0
|
|
20231226,140000,46632628,1741,1741,1741,1741,1
|
|
20231226,135900,46630887,1743,1743,1743,1743,0
|
|
20231226,135800,46630887,1743,1741,1743,1741,72
|
|
20231226,135700,46505457,1741,1741,1741,1741,0
|
|
20231226,135600,46505457,1741,1741,1741,1741,0
|
|
20231226,135500,46505457,1741,1741,1741,1741,0
|
|
20231226,135400,46505457,1741,1741,1741,1741,0
|
|
20231226,135300,46505457,1741,1739,1741,1739,221
|
|
20231226,135200,46120936,1740,1740,1740,1740,0
|
|
20231226,135100,46120936,1740,1740,1740,1740,0
|
|
20231226,135000,46120936,1740,1740,1740,1740,0
|
|
20231226,134900,46120936,1740,1740,1740,1740,0
|
|
20231226,134800,46120936,1740,1740,1740,1740,0
|
|
20231226,134700,46120936,1740,1740,1740,1740,0
|
|
20231226,134600,46120936,1740,1740,1740,1740,0
|
|
20231226,134500,46120936,1740,1740,1740,1740,0
|
|
20231226,134400,46120936,1740,1740,1740,1740,0
|
|
20231226,134300,46120936,1740,1740,1740,1740,0
|
|
20231226,134200,46120936,1740,1740,1740,1740,0
|
|
20231226,134100,46120936,1740,1740,1740,1740,0
|
|
20231226,134000,46120936,1740,1740,1740,1740,0
|
|
20231226,133900,46120936,1740,1740,1740,1740,0
|
|
20231226,133800,46120936,1740,1740,1740,1740,0
|
|
20231226,133700,46120936,1740,1740,1740,1740,1
|
|
20231226,133600,46119196,1740,1735,1740,1735,2
|
|
20231226,133500,46115721,1735,1736,1736,1735,704
|
|
20231226,133400,44893835,1736,1736,1736,1736,0
|
|
20231226,133300,44893835,1736,1736,1736,1736,0
|
|
20231226,133200,44893835,1736,1739,1739,1736,200
|
|
20231226,133100,44546497,1737,1737,1737,1737,0
|
|
20231226,133000,44546497,1737,1737,1737,1737,0
|
|
20231226,132900,44546497,1737,1737,1737,1737,0
|
|
20231226,132800,44546497,1737,1738,1738,1737,100
|
|
20231226,132700,44372792,1740,1740,1740,1740,0
|
|
20231226,132600,44372792,1740,1740,1740,1740,0
|
|
20231226,132500,44372792,1740,1740,1740,1740,288
|
|
20231226,132400,43871672,1740,1740,1740,1740,0
|
|
20231226,132300,43871672,1740,1740,1740,1740,0
|
|
20231226,132200,43871672,1740,1740,1740,1740,0
|
|
20231226,132100,43871672,1740,1740,1740,1740,0
|
|
20231226,132000,43871672,1740,1740,1740,1740,0
|
|
20231226,131900,43871672,1740,1740,1740,1740,0
|
|
20231226,131800,43871672,1740,1740,1740,1740,0
|
|
20231226,131700,43871672,1740,1740,1740,1740,0
|
|
20231226,131600,43871672,1740,1740,1740,1740,0
|
|
20231226,131500,43871672,1740,1740,1740,1740,0
|
|
20231226,131400,43871672,1740,1740,1740,1740,0
|
|
20231226,131300,43871672,1740,1740,1740,1740,0
|
|
20231226,131200,43871672,1740,1740,1740,1740,0
|
|
20231226,131100,43871672,1740,1740,1740,1740,0
|
|
20231226,131000,43871672,1740,1740,1740,1740,0
|
|
20231226,130900,43871672,1740,1740,1740,1740,1
|
|
20231226,130800,43869932,1740,1740,1740,1740,0
|
|
20231226,130700,43869932,1740,1740,1740,1740,0
|
|
20231226,130600,43869932,1740,1740,1740,1740,0
|
|
20231226,130500,43869932,1740,1740,1740,1740,0
|
|
20231226,130400,43869932,1740,1740,1740,1740,0
|
|
20231226,130300,43869932,1740,1740,1740,1740,47
|
|
20231226,130200,43788152,1736,1736,1736,1736,0
|
|
20231226,130100,43788152,1736,1737,1737,1736,1277
|
|
20231226,130000,41570061,1740,1740,1740,1740,0
|
|
20231226,125900,41570061,1740,1740,1740,1740,0
|
|
20231226,125800,41570061,1740,1737,1740,1737,1332
|
|
20231226,125700,39256212,1737,1737,1737,1737,0
|
|
20231226,125600,39256212,1737,1737,1737,1737,0
|
|
20231226,125500,39256212,1737,1737,1737,1737,0
|
|
20231226,125400,39256212,1737,1737,1737,1737,0
|
|
20231226,125300,39256212,1737,1737,1737,1737,0
|
|
20231226,125200,39256212,1737,1737,1737,1737,63
|
|
20231226,125100,39146781,1737,1737,1737,1737,10
|
|
20231226,125000,39129411,1737,1737,1737,1737,5
|
|
20231226,124900,39120726,1737,1737,1737,1737,10
|
|
20231226,124800,39103356,1737,1737,1737,1737,0
|
|
20231226,124700,39103356,1737,1737,1737,1737,0
|
|
20231226,124600,39103356,1737,1737,1737,1737,0
|
|
20231226,124500,39103356,1737,1737,1737,1737,0
|
|
20231226,124400,39103356,1737,1737,1737,1737,0
|
|
20231226,124300,39103356,1737,1737,1737,1737,100
|
|
20231226,124200,38929656,1737,1737,1737,1737,0
|
|
20231226,124100,38929656,1737,1737,1737,1737,103
|
|
20231226,124000,38750745,1737,1737,1737,1737,4
|
|
20231226,123900,38743797,1737,1737,1737,1737,0
|
|
20231226,123800,38743797,1737,1737,1737,1737,0
|
|
20231226,123700,38743797,1737,1737,1737,1737,0
|
|
20231226,123600,38743797,1737,1737,1737,1737,30
|
|
20231226,123500,38691687,1737,1737,1737,1737,0
|
|
20231226,123400,38691687,1737,1737,1737,1737,0
|
|
20231226,123300,38691687,1737,1737,1737,1737,0
|
|
20231226,123200,38691687,1737,1737,1737,1737,0
|
|
20231226,123100,38691687,1737,1737,1737,1737,0
|
|
20231226,123000,38691687,1737,1737,1737,1737,200
|
|
20231226,122900,38344287,1737,1737,1737,1737,309
|
|
20231226,122800,37807554,1737,1737,1737,1737,35
|
|
20231226,122700,37746759,1738,1738,1738,1738,152
|
|
20231226,122600,37482583,1739,1739,1739,1739,0
|
|
20231226,122500,37482583,1739,1739,1739,1739,0
|
|
20231226,122400,37482583,1739,1739,1739,1739,0
|
|
20231226,122300,37482583,1739,1739,1739,1739,2
|
|
20231226,122200,37479105,1739,1739,1739,1739,0
|
|
20231226,122100,37479105,1739,1739,1739,1739,0
|
|
20231226,122000,37479105,1739,1739,1739,1739,135
|
|
20231226,121900,37244340,1739,1739,1739,1739,33
|
|
20231226,121800,37186953,1740,1740,1740,1740,0
|
|
20231226,121700,37186953,1740,1740,1740,1740,0
|
|
20231226,121600,37186953,1740,1740,1740,1740,0
|
|
20231226,121500,37186953,1740,1740,1740,1740,3
|
|
20231226,121400,37181733,1740,1740,1740,1740,57
|
|
20231226,121300,37082553,1739,1739,1739,1739,0
|
|
20231226,121200,37082553,1739,1739,1739,1739,0
|
|
20231226,121100,37082553,1739,1739,1739,1739,0
|
|
20231226,121000,37082553,1739,1739,1739,1739,100
|
|
20231226,120900,36908653,1739,1739,1739,1739,83
|
|
20231226,120800,36764316,1740,1740,1740,1740,1
|
|
20231226,120700,36762576,1740,1740,1740,1740,0
|
|
20231226,120600,36762576,1740,1740,1740,1740,1
|
|
20231226,120500,36760836,1740,1740,1740,1740,0
|
|
20231226,120400,36760836,1740,1740,1740,1740,0
|
|
20231226,120300,36760836,1740,1740,1740,1740,0
|
|
20231226,120200,36760836,1740,1740,1740,1740,1
|
|
20231226,120100,36759096,1740,1740,1740,1740,2
|
|
20231226,120000,36755616,1740,1740,1740,1740,0
|
|
20231226,115900,36755616,1740,1740,1740,1740,0
|
|
20231226,115800,36755616,1740,1740,1740,1740,0
|
|
20231226,115700,36755616,1740,1740,1740,1740,106
|
|
20231226,115600,36571176,1732,1732,1732,1732,0
|
|
20231226,115500,36571176,1732,1732,1732,1732,1
|
|
20231226,115400,36569444,1740,1740,1740,1740,0
|
|
20231226,115300,36569444,1740,1740,1740,1740,0
|
|
20231226,115200,36569444,1740,1740,1740,1740,0
|
|
20231226,115100,36569444,1740,1740,1740,1740,100
|
|
20231226,115000,36395444,1740,1740,1740,1740,0
|
|
20231226,114900,36395444,1740,1740,1740,1740,0
|
|
20231226,114800,36395444,1740,1740,1740,1740,1
|
|
20231226,114700,36393704,1740,1740,1740,1740,0
|
|
20231226,114600,36393704,1740,1740,1740,1740,0
|
|
20231226,114500,36393704,1740,1740,1740,1740,0
|
|
20231226,114400,36393704,1740,1740,1740,1740,0
|
|
20231226,114300,36393704,1740,1740,1740,1740,0
|
|
20231226,114200,36393704,1740,1740,1740,1740,0
|
|
20231226,114100,36393704,1740,1740,1740,1740,0
|
|
20231226,114000,36393704,1740,1740,1740,1740,0
|
|
20231226,113900,36393704,1740,1740,1740,1740,0
|
|
20231226,113800,36393704,1740,1740,1740,1740,0
|
|
20231226,113700,36393704,1740,1740,1740,1740,30
|
|
20231226,113600,36341504,1740,1740,1740,1740,0
|
|
20231226,113500,36341504,1740,1740,1740,1740,0
|
|
20231226,113400,36341504,1740,1740,1740,1740,0
|
|
20231226,113300,36341504,1740,1740,1740,1740,0
|
|
20231226,113200,36341504,1740,1740,1740,1740,0
|
|
20231226,113100,36341504,1740,1740,1740,1740,0
|
|
20231226,113000,36341504,1740,1740,1740,1740,0
|
|
20231226,112900,36341504,1740,1740,1740,1740,0
|
|
20231226,112800,36341504,1740,1740,1740,1740,0
|
|
20231226,112700,36341504,1740,1739,1740,1739,259
|
|
20231226,112600,35890847,1739,1739,1739,1739,0
|
|
20231226,112500,35890847,1739,1739,1739,1739,0
|
|
20231226,112400,35890847,1739,1739,1739,1739,1
|
|
20231226,112300,35889108,1739,1739,1739,1739,2
|
|
20231226,112200,35885630,1731,1731,1731,1731,0
|
|
20231226,112100,35885630,1731,1731,1731,1731,0
|
|
20231226,112000,35885630,1731,1736,1736,1731,420
|
|
20231226,111900,35156580,1739,1739,1739,1739,0
|
|
20231226,111800,35156580,1739,1739,1739,1739,0
|
|
20231226,111700,35156580,1739,1739,1739,1739,0
|
|
20231226,111600,35156580,1739,1739,1739,1739,1
|
|
20231226,111500,35154841,1739,1739,1739,1739,197
|
|
20231226,111400,34812258,1740,1740,1740,1740,0
|
|
20231226,111300,34812258,1740,1740,1740,1740,0
|
|
20231226,111200,34812258,1740,1740,1740,1740,0
|
|
20231226,111100,34812258,1740,1740,1740,1740,0
|
|
20231226,111000,34812258,1740,1740,1740,1740,0
|
|
20231226,110900,34812258,1740,1740,1740,1740,0
|
|
20231226,110800,34812258,1740,1740,1740,1740,0
|
|
20231226,110700,34812258,1740,1740,1740,1740,0
|
|
20231226,110600,34812258,1740,1740,1740,1740,0
|
|
20231226,110500,34812258,1740,1740,1740,1740,0
|
|
20231226,110400,34812258,1740,1740,1740,1740,0
|
|
20231226,110300,34812258,1740,1740,1740,1740,0
|
|
20231226,110200,34812258,1740,1740,1740,1740,0
|
|
20231226,110100,34812258,1740,1740,1740,1740,0
|
|
20231226,110000,34812258,1740,1740,1740,1740,0
|
|
20231226,105900,34812258,1740,1740,1740,1740,0
|
|
20231226,105800,34812258,1740,1740,1740,1740,0
|
|
20231226,105700,34812258,1740,1740,1740,1740,10
|
|
20231226,105600,34794858,1740,1740,1740,1740,0
|
|
20231226,105500,34794858,1740,1740,1740,1740,0
|
|
20231226,105400,34794858,1740,1740,1740,1740,0
|
|
20231226,105300,34794858,1740,1740,1740,1740,0
|
|
20231226,105200,34794858,1740,1740,1740,1740,57
|
|
20231226,105100,34695678,1740,1740,1740,1740,0
|
|
20231226,105000,34695678,1740,1740,1740,1740,10
|
|
20231226,104900,34678278,1740,1740,1740,1740,0
|
|
20231226,104800,34678278,1740,1740,1740,1740,1
|
|
20231226,104700,34676538,1740,1740,1740,1740,0
|
|
20231226,104600,34676538,1740,1740,1740,1740,0
|
|
20231226,104500,34676538,1740,1740,1740,1740,0
|
|
20231226,104400,34676538,1740,1740,1740,1740,0
|
|
20231226,104300,34676538,1740,1740,1740,1740,0
|
|
20231226,104200,34676538,1740,1740,1740,1740,0
|
|
20231226,104100,34676538,1740,1740,1740,1740,50
|
|
20231226,104000,34589538,1739,1739,1739,1739,0
|
|
20231226,103900,34589538,1739,1739,1739,1739,0
|
|
20231226,103800,34589538,1739,1739,1739,1739,0
|
|
20231226,103700,34589538,1739,1739,1739,1739,0
|
|
20231226,103600,34589538,1739,1736,1739,1736,284
|
|
20231226,103500,34096484,1739,1739,1739,1739,0
|
|
20231226,103400,34096484,1739,1739,1739,1739,0
|
|
20231226,103300,34096484,1739,1739,1739,1739,0
|
|
20231226,103200,34096484,1739,1739,1739,1739,0
|
|
20231226,103100,34096484,1739,1739,1739,1739,54
|
|
20231226,103000,34002578,1739,1739,1739,1739,0
|
|
20231226,102900,34002578,1739,1739,1739,1739,0
|
|
20231226,102800,34002578,1739,1739,1739,1739,10
|
|
20231226,102700,33985188,1740,1737,1740,1737,100
|
|
20231226,102600,33811466,1736,1737,1737,1736,43
|
|
20231226,102500,33736815,1737,1737,1737,1737,3
|
|
20231226,102400,33731604,1736,1736,1736,1736,23
|
|
20231226,102300,33691676,1737,1737,1737,1737,0
|
|
20231226,102200,33691676,1737,1737,1737,1737,0
|
|
20231226,102100,33691676,1737,1737,1737,1737,0
|
|
20231226,102000,33691676,1737,1737,1737,1737,0
|
|
20231226,101900,33691676,1737,1737,1737,1737,2
|
|
20231226,101800,33688202,1737,1737,1737,1737,0
|
|
20231226,101700,33688202,1737,1737,1737,1737,0
|
|
20231226,101600,33688202,1737,1737,1737,1737,1
|
|
20231226,101500,33686465,1730,1730,1730,1730,0
|
|
20231226,101400,33686465,1730,1730,1730,1730,0
|
|
20231226,101300,33686465,1730,1730,1730,1730,0
|
|
20231226,101200,33686465,1730,1730,1730,1730,0
|
|
20231226,101100,33686465,1730,1730,1730,1730,510
|
|
20231226,101000,32804165,1737,1737,1737,1737,0
|
|
20231226,100900,32804165,1737,1737,1737,1737,0
|
|
20231226,100800,32804165,1737,1737,1737,1737,0
|
|
20231226,100700,32804165,1737,1737,1737,1737,0
|
|
20231226,100600,32804165,1737,1737,1737,1737,0
|
|
20231226,100500,32804165,1737,1737,1737,1737,117
|
|
20231226,100400,32600936,1735,1735,1735,1735,0
|
|
20231226,100300,32600936,1735,1735,1735,1735,31
|
|
20231226,100200,32547151,1735,1735,1735,1735,1391
|
|
20231226,100100,30133766,1735,1735,1735,1735,0
|
|
20231226,100000,30133766,1735,1735,1735,1735,0
|
|
20231226,095900,30133766,1735,1735,1735,1735,0
|
|
20231226,095800,30133766,1735,1735,1735,1735,500
|
|
20231226,095700,29266266,1735,1735,1735,1735,0
|
|
20231226,095600,29266266,1735,1735,1735,1735,0
|
|
20231226,095500,29266266,1735,1735,1735,1735,0
|
|
20231226,095400,29266266,1735,1735,1735,1735,0
|
|
20231226,095300,29266266,1735,1737,1737,1735,207
|
|
20231226,095200,28907107,1735,1735,1735,1735,0
|
|
20231226,095100,28907107,1735,1735,1735,1735,0
|
|
20231226,095000,28907107,1735,1735,1735,1735,152
|
|
20231226,094900,28643387,1735,1736,1736,1735,775
|
|
20231226,094800,27297996,1735,1735,1735,1735,0
|
|
20231226,094700,27297996,1735,1735,1735,1735,0
|
|
20231226,094600,27297996,1735,1735,1735,1735,0
|
|
20231226,094500,27297996,1735,1728,1739,1728,642
|
|
20231226,094400,26183004,1728,1728,1728,1728,0
|
|
20231226,094300,26183004,1728,1728,1728,1728,1
|
|
20231226,094200,26181276,1728,1728,1728,1728,50
|
|
20231226,094100,26094876,1728,1728,1728,1728,2
|
|
20231226,094000,26091420,1725,1725,1725,1725,0
|
|
20231226,093900,26091420,1725,1725,1725,1725,0
|
|
20231226,093800,26091420,1725,1725,1725,1725,0
|
|
20231226,093700,26091420,1725,1725,1725,1725,0
|
|
20231226,093600,26091420,1725,1725,1725,1725,0
|
|
20231226,093500,26091420,1725,1725,1725,1725,0
|
|
20231226,093400,26091420,1725,1725,1725,1725,0
|
|
20231226,093300,26091420,1725,1725,1725,1725,0
|
|
20231226,093200,26091420,1725,1725,1725,1725,0
|
|
20231226,093100,26091420,1725,1725,1725,1725,0
|
|
20231226,093000,26091420,1725,1725,1725,1725,0
|
|
20231226,092900,26091420,1725,1725,1725,1725,0
|
|
20231226,092800,26091420,1725,1725,1725,1725,0
|
|
20231226,092700,26091420,1725,1730,1730,1725,70
|
|
20231226,092600,25970515,1731,1731,1731,1731,549
|
|
20231226,092500,25020196,1735,1735,1735,1735,2820
|
|
20231226,092400,20127496,1735,1735,1735,1735,95
|
|
20231226,092300,19962671,1740,1740,1740,1735,699
|
|
20231226,092200,18749816,1735,1735,1735,1735,0
|
|
20231226,092100,18749816,1735,1735,1735,1735,95
|
|
20231226,092000,18584991,1740,1736,1740,1736,184
|
|
20231226,091900,18265559,1740,1740,1740,1740,0
|
|
20231226,091800,18265559,1740,1740,1740,1740,0
|
|
20231226,091700,18265559,1740,1740,1740,1740,2
|
|
20231226,091600,18262079,1737,1737,1737,1737,162
|
|
20231226,091500,17980685,1741,1741,1741,1741,20
|
|
20231226,091400,17945865,1744,1738,1744,1738,176
|
|
20231226,091300,17639963,1738,1746,1746,1738,2472
|
|
20231226,091200,13329471,1753,1753,1753,1753,0
|
|
20231226,091100,13329471,1753,1753,1753,1753,0
|
|
20231226,091000,13329471,1753,1744,1753,1744,7
|
|
20231226,090900,13317245,1744,1744,1744,1744,330
|
|
20231226,090800,12741725,1753,1743,1753,1743,102
|
|
20231226,090700,12563919,1743,1743,1743,1743,1
|
|
20231226,090600,12562176,1754,1743,1754,1743,11
|
|
20231226,090500,12542981,1742,1743,1743,1742,267
|
|
20231226,090400,12077782,1758,1758,1758,1758,0
|
|
20231226,090300,12077782,1758,1758,1758,1758,0
|
|
20231226,090200,12077782,1758,1758,1758,1758,0
|
|
20231226,090100,12077782,1758,1747,1758,1747,759
|
|
20231226,090000,10750687,1741,1741,1747,1741,6175
|