675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,201200,62261154,1766,1766,1766,1766,2283
|
|
20231228,201100,62261154,1766,1766,1766,1766,0
|
|
20231228,201000,62261154,1766,1766,1766,1766,0
|
|
20231228,200900,62261154,1766,1766,1766,1766,0
|
|
20231228,200800,62261154,1766,1766,1766,1766,0
|
|
20231228,200700,62261154,1766,1766,1766,1766,0
|
|
20231228,200600,62261154,1766,1766,1766,1766,0
|
|
20231228,200500,62261154,1766,1766,1766,1766,0
|
|
20231228,200400,62261154,1766,1766,1766,1766,0
|
|
20231228,200300,62261154,1766,1766,1766,1766,0
|
|
20231228,200200,62261154,1766,1766,1766,1766,0
|
|
20231228,200100,62261154,1766,1766,1766,1766,0
|
|
20231228,200000,62261154,1766,1766,1766,1766,0
|
|
20231228,195900,62261154,1766,1766,1766,1766,0
|
|
20231228,195800,62261154,1766,1766,1766,1766,0
|
|
20231228,195700,62261154,1766,1766,1766,1766,0
|
|
20231228,195600,62261154,1766,1766,1766,1766,0
|
|
20231228,195500,62261154,1766,1766,1766,1766,0
|
|
20231228,195400,62261154,1766,1766,1766,1766,0
|
|
20231228,195300,62261154,1766,1766,1766,1766,0
|
|
20231228,195200,62261154,1766,1766,1766,1766,0
|
|
20231228,195100,62261154,1766,1766,1766,1766,0
|
|
20231228,195000,62261154,1766,1766,1766,1766,0
|
|
20231228,194900,62261154,1766,1766,1766,1766,0
|
|
20231228,194800,62261154,1766,1766,1766,1766,0
|
|
20231228,194700,62261154,1766,1766,1766,1766,0
|
|
20231228,194600,62261154,1766,1766,1766,1766,0
|
|
20231228,194500,62261154,1766,1766,1766,1766,0
|
|
20231228,194400,62261154,1766,1766,1766,1766,0
|
|
20231228,194300,62261154,1766,1766,1766,1766,0
|
|
20231228,194200,62261154,1766,1766,1766,1766,2283
|
|
20231228,194100,62261154,1766,1766,1766,1766,0
|
|
20231228,194000,62261154,1766,1766,1766,1766,0
|
|
20231228,193900,62261154,1766,1766,1766,1766,0
|
|
20231228,193800,62261154,1766,1766,1766,1766,0
|
|
20231228,193700,62261154,1766,1766,1766,1766,0
|
|
20231228,193600,62261154,1766,1766,1766,1766,0
|
|
20231228,193500,62261154,1766,1766,1766,1766,0
|
|
20231228,193400,62261154,1766,1766,1766,1766,0
|
|
20231228,193300,62261154,1766,1766,1766,1766,0
|
|
20231228,193200,62261154,1766,1766,1766,1766,0
|
|
20231228,193100,62261154,1766,1766,1766,1766,0
|
|
20231228,193000,62261154,1766,1766,1766,1766,0
|
|
20231228,192900,62261154,1766,1766,1766,1766,0
|
|
20231228,192800,62261154,1766,1766,1766,1766,0
|
|
20231228,192700,62261154,1766,1766,1766,1766,0
|
|
20231228,192600,62261154,1766,1766,1766,1766,0
|
|
20231228,192500,62261154,1766,1766,1766,1766,0
|
|
20231228,192400,62261154,1766,1766,1766,1766,0
|
|
20231228,192300,62261154,1766,1766,1766,1766,0
|
|
20231228,192200,62261154,1766,1766,1766,1766,0
|
|
20231228,192100,62261154,1766,1766,1766,1766,0
|
|
20231228,192000,62261154,1766,1766,1766,1766,0
|
|
20231228,191900,62261154,1766,1766,1766,1766,0
|
|
20231228,191800,62261154,1766,1766,1766,1766,0
|
|
20231228,191700,62261154,1766,1766,1766,1766,0
|
|
20231228,191600,62261154,1766,1766,1766,1766,0
|
|
20231228,191500,62261154,1766,1766,1766,1766,0
|
|
20231228,191400,62261154,1766,1766,1766,1766,0
|
|
20231228,191300,62261154,1766,1766,1766,1766,0
|
|
20231228,191200,62261154,1766,1766,1766,1766,2283
|
|
20231228,191100,62261154,1766,1766,1766,1766,0
|
|
20231228,191000,62261154,1766,1766,1766,1766,0
|
|
20231228,190900,62261154,1766,1766,1766,1766,0
|
|
20231228,190800,62261154,1766,1766,1766,1766,0
|
|
20231228,190700,62261154,1766,1766,1766,1766,0
|
|
20231228,190600,62261154,1766,1766,1766,1766,0
|
|
20231228,190500,62261154,1766,1766,1766,1766,0
|
|
20231228,190400,62261154,1766,1766,1766,1766,0
|
|
20231228,190300,62261154,1766,1766,1766,1766,0
|
|
20231228,190200,62261154,1766,1766,1766,1766,0
|
|
20231228,190100,62261154,1766,1766,1766,1766,0
|
|
20231228,190000,62261154,1766,1766,1766,1766,0
|
|
20231228,185900,62261154,1766,1766,1766,1766,0
|
|
20231228,185800,62261154,1766,1766,1766,1766,0
|
|
20231228,185700,62261154,1766,1766,1766,1766,0
|
|
20231228,185600,62261154,1766,1766,1766,1766,0
|
|
20231228,185500,62261154,1766,1766,1766,1766,0
|
|
20231228,185400,62261154,1766,1766,1766,1766,0
|
|
20231228,185300,62261154,1766,1766,1766,1766,0
|
|
20231228,185200,62261154,1766,1766,1766,1766,0
|
|
20231228,185100,62261154,1766,1766,1766,1766,0
|
|
20231228,185000,62261154,1766,1766,1766,1766,0
|
|
20231228,184900,62261154,1766,1766,1766,1766,0
|
|
20231228,184800,62261154,1766,1766,1766,1766,0
|
|
20231228,184700,62261154,1766,1766,1766,1766,0
|
|
20231228,184600,62261154,1766,1766,1766,1766,0
|
|
20231228,184500,62261154,1766,1766,1766,1766,0
|
|
20231228,184400,62261154,1766,1766,1766,1766,0
|
|
20231228,184300,62261154,1766,1766,1766,1766,0
|
|
20231228,184200,62261154,1766,1766,1766,1766,2283
|
|
20231228,184100,62261154,1766,1766,1766,1766,0
|
|
20231228,184000,62261154,1766,1766,1766,1766,0
|
|
20231228,183900,62261154,1766,1766,1766,1766,0
|
|
20231228,183800,62261154,1766,1766,1766,1766,0
|
|
20231228,183700,62261154,1766,1766,1766,1766,0
|
|
20231228,183600,62261154,1766,1766,1766,1766,0
|
|
20231228,183500,62261154,1766,1766,1766,1766,0
|
|
20231228,183400,62261154,1766,1766,1766,1766,0
|
|
20231228,183300,62261154,1766,1766,1766,1766,0
|
|
20231228,183200,62261154,1766,1766,1766,1766,0
|
|
20231228,183100,62261154,1766,1766,1766,1766,0
|
|
20231228,183000,62261154,1766,1766,1766,1766,0
|
|
20231228,182900,62261154,1766,1766,1766,1766,0
|
|
20231228,182800,62261154,1766,1766,1766,1766,0
|
|
20231228,182700,62261154,1766,1766,1766,1766,0
|
|
20231228,182600,62261154,1766,1766,1766,1766,0
|
|
20231228,182500,62261154,1766,1766,1766,1766,0
|
|
20231228,182400,62261154,1766,1766,1766,1766,0
|
|
20231228,182300,62261154,1766,1766,1766,1766,0
|
|
20231228,182200,62261154,1766,1766,1766,1766,0
|
|
20231228,182100,62261154,1766,1766,1766,1766,0
|
|
20231228,182000,62261154,1766,1766,1766,1766,0
|
|
20231228,181900,62261154,1766,1766,1766,1766,0
|
|
20231228,181800,62261154,1766,1766,1766,1766,0
|
|
20231228,181700,62261154,1766,1766,1766,1766,0
|
|
20231228,181600,62261154,1766,1766,1766,1766,0
|
|
20231228,181500,62261154,1766,1766,1766,1766,0
|
|
20231228,181400,62261154,1766,1766,1766,1766,0
|
|
20231228,181300,62261154,1766,1766,1766,1766,0
|
|
20231228,181200,62261154,1766,1766,1766,1766,2283
|
|
20231228,181100,62261154,1766,1766,1766,1766,0
|
|
20231228,181000,62261154,1766,1766,1766,1766,0
|
|
20231228,180900,62261154,1766,1766,1766,1766,0
|
|
20231228,180800,62261154,1766,1766,1766,1766,0
|
|
20231228,180700,62261154,1766,1766,1766,1766,0
|
|
20231228,180600,62261154,1766,1766,1766,1766,0
|
|
20231228,180500,62261154,1766,1766,1766,1766,0
|
|
20231228,180400,62261154,1766,1766,1766,1766,0
|
|
20231228,180300,62261154,1766,1766,1766,1766,0
|
|
20231228,180200,62261154,1766,1766,1766,1766,0
|
|
20231228,180100,62261154,1766,1766,1766,1766,0
|
|
20231228,180000,62261154,1766,1766,1766,1766,0
|
|
20231228,175900,62261154,1766,1766,1766,1766,0
|
|
20231228,175800,62261154,1766,1766,1766,1766,0
|
|
20231228,175700,62261154,1766,1766,1766,1766,0
|
|
20231228,175600,62261154,1766,1766,1766,1766,0
|
|
20231228,175500,62261154,1766,1766,1766,1766,0
|
|
20231228,175400,62261154,1766,1766,1766,1766,0
|
|
20231228,175300,62261154,1766,1766,1766,1766,0
|
|
20231228,175200,62261154,1766,1766,1766,1766,0
|
|
20231228,175100,62261154,1766,1766,1766,1766,0
|
|
20231228,175000,62261154,1766,1766,1766,1766,0
|
|
20231228,174900,62261154,1766,1766,1766,1766,0
|
|
20231228,174800,62261154,1766,1766,1766,1766,0
|
|
20231228,174700,62261154,1766,1766,1766,1766,0
|
|
20231228,174600,62261154,1766,1766,1766,1766,0
|
|
20231228,174500,62261154,1766,1766,1766,1766,0
|
|
20231228,174400,62261154,1766,1766,1766,1766,0
|
|
20231228,174300,62261154,1766,1766,1766,1766,0
|
|
20231228,174200,62261154,1766,1766,1766,1766,2283
|
|
20231228,174100,62261154,1766,1766,1766,1766,0
|
|
20231228,174000,62261154,1766,1766,1766,1766,0
|
|
20231228,173900,62261154,1766,1766,1766,1766,0
|
|
20231228,173800,62261154,1766,1766,1766,1766,0
|
|
20231228,173700,62261154,1766,1766,1766,1766,0
|
|
20231228,173600,62261154,1766,1766,1766,1766,0
|
|
20231228,173500,62261154,1766,1766,1766,1766,0
|
|
20231228,173400,62261154,1766,1766,1766,1766,0
|
|
20231228,173300,62261154,1766,1766,1766,1766,0
|
|
20231228,173200,62261154,1766,1766,1766,1766,0
|
|
20231228,173100,62261154,1766,1766,1766,1766,0
|
|
20231228,173000,62261154,1766,1766,1766,1766,0
|
|
20231228,172900,62261154,1766,1766,1766,1766,0
|
|
20231228,172800,62261154,1766,1766,1766,1766,0
|
|
20231228,172700,62261154,1766,1766,1766,1766,0
|
|
20231228,172600,62261154,1766,1766,1766,1766,0
|
|
20231228,172500,62261154,1766,1766,1766,1766,0
|
|
20231228,172400,62261154,1766,1766,1766,1766,0
|
|
20231228,172300,62261154,1766,1766,1766,1766,0
|
|
20231228,172200,62261154,1766,1766,1766,1766,0
|
|
20231228,172100,62261154,1766,1766,1766,1766,0
|
|
20231228,172000,62261154,1766,1766,1766,1766,0
|
|
20231228,171900,62261154,1766,1766,1766,1766,0
|
|
20231228,171800,62261154,1766,1766,1766,1766,0
|
|
20231228,171700,62261154,1766,1766,1766,1766,0
|
|
20231228,171600,62261154,1766,1766,1766,1766,0
|
|
20231228,171500,62261154,1766,1766,1766,1766,0
|
|
20231228,171400,62261154,1766,1766,1766,1766,0
|
|
20231228,171300,62261154,1766,1766,1766,1766,0
|
|
20231228,171200,62261154,1766,1766,1766,1766,2283
|
|
20231228,171100,62261154,1766,1766,1766,1766,0
|
|
20231228,171000,62261154,1766,1766,1766,1766,0
|
|
20231228,170900,62261154,1766,1766,1766,1766,0
|
|
20231228,170800,62261154,1766,1766,1766,1766,0
|
|
20231228,170700,62261154,1766,1766,1766,1766,0
|
|
20231228,170600,62261154,1766,1766,1766,1766,0
|
|
20231228,170500,62261154,1766,1766,1766,1766,0
|
|
20231228,170400,62261154,1766,1766,1766,1766,0
|
|
20231228,170300,62261154,1766,1766,1766,1766,0
|
|
20231228,170200,62261154,1766,1766,1766,1766,0
|
|
20231228,170100,62261154,1766,1766,1766,1766,0
|
|
20231228,170000,62261154,1766,1766,1766,1766,0
|
|
20231228,165900,62261154,1766,1766,1766,1766,0
|
|
20231228,165800,62261154,1766,1766,1766,1766,0
|
|
20231228,165700,62261154,1766,1766,1766,1766,0
|
|
20231228,165600,62261154,1766,1766,1766,1766,0
|
|
20231228,165500,62261154,1766,1766,1766,1766,0
|
|
20231228,165400,62261154,1766,1766,1766,1766,0
|
|
20231228,165300,62261154,1766,1766,1766,1766,0
|
|
20231228,165200,62261154,1766,1766,1766,1766,0
|
|
20231228,165100,62261154,1766,1766,1766,1766,0
|
|
20231228,165000,62261154,1766,1766,1766,1766,0
|
|
20231228,164900,62261154,1766,1766,1766,1766,0
|
|
20231228,164800,62261154,1766,1766,1766,1766,0
|
|
20231228,164700,62261154,1766,1766,1766,1766,0
|
|
20231228,164600,62261154,1766,1766,1766,1766,0
|
|
20231228,164500,62261154,1766,1766,1766,1766,0
|
|
20231228,164400,62261154,1766,1766,1766,1766,0
|
|
20231228,164300,62261154,1766,1766,1766,1766,0
|
|
20231228,164200,62261154,1766,1766,1766,1766,2283
|
|
20231228,164100,62261154,1766,1766,1766,1766,0
|
|
20231228,164000,62261154,1766,1766,1766,1766,0
|
|
20231228,163900,62261154,1766,1766,1766,1766,0
|
|
20231228,163800,62261154,1766,1766,1766,1766,0
|
|
20231228,163700,62261154,1766,1766,1766,1766,0
|
|
20231228,163600,62261154,1766,1766,1766,1766,0
|
|
20231228,163500,62261154,1766,1766,1766,1766,0
|
|
20231228,163400,62261154,1766,1766,1766,1766,0
|
|
20231228,163300,62261154,1766,1766,1766,1766,0
|
|
20231228,163200,62261154,1766,1766,1766,1766,0
|
|
20231228,163100,62261154,1766,1766,1766,1766,0
|
|
20231228,163000,62261154,1766,1766,1766,1766,0
|
|
20231228,162900,62261154,1766,1766,1766,1766,0
|
|
20231228,162800,62261154,1766,1766,1766,1766,0
|
|
20231228,162700,62261154,1766,1766,1766,1766,0
|
|
20231228,162600,62261154,1766,1766,1766,1766,0
|
|
20231228,162500,62261154,1766,1766,1766,1766,0
|
|
20231228,162400,62261154,1766,1766,1766,1766,0
|
|
20231228,162300,62261154,1766,1766,1766,1766,0
|
|
20231228,162200,62261154,1766,1766,1766,1766,0
|
|
20231228,162100,62261154,1766,1766,1766,1766,0
|
|
20231228,162000,62261154,1766,1766,1766,1766,0
|
|
20231228,161900,62261154,1766,1766,1766,1766,0
|
|
20231228,161800,62261154,1766,1766,1766,1766,0
|
|
20231228,161700,62261154,1766,1766,1766,1766,0
|
|
20231228,161600,62261154,1766,1766,1766,1766,0
|
|
20231228,161500,62261154,1766,1766,1766,1766,0
|
|
20231228,161400,62261154,1766,1766,1766,1766,0
|
|
20231228,161300,62261154,1766,1766,1766,1766,0
|
|
20231228,161200,62261154,1766,1766,1766,1766,2283
|
|
20231228,161100,62261154,1766,1766,1766,1766,0
|
|
20231228,161000,62261154,1766,1766,1766,1766,0
|
|
20231228,160900,62261154,1766,1766,1766,1766,0
|
|
20231228,160800,62261154,1766,1766,1766,1766,0
|
|
20231228,160700,62261154,1766,1766,1766,1766,0
|
|
20231228,160600,62261154,1766,1766,1766,1766,0
|
|
20231228,160500,62261154,1766,1766,1766,1766,0
|
|
20231228,160400,62261154,1766,1766,1766,1766,0
|
|
20231228,160300,62261154,1766,1766,1766,1766,0
|
|
20231228,160200,62261154,1766,1766,1766,1766,0
|
|
20231228,160100,62261154,1766,1766,1766,1766,0
|
|
20231228,160000,62261154,1766,1766,1766,1766,0
|
|
20231228,155900,62261154,1766,1766,1766,1766,0
|
|
20231228,155800,62261154,1766,1766,1766,1766,0
|
|
20231228,155700,62261154,1766,1766,1766,1766,0
|
|
20231228,155600,62261154,1766,1766,1766,1766,0
|
|
20231228,155500,62261154,1766,1766,1766,1766,0
|
|
20231228,155400,62261154,1766,1766,1766,1766,0
|
|
20231228,155300,62261154,1766,1766,1766,1766,0
|
|
20231228,155200,62261154,1766,1766,1766,1766,0
|
|
20231228,155100,62261154,1766,1766,1766,1766,0
|
|
20231228,155000,62261154,1766,1766,1766,1766,0
|
|
20231228,154900,62261154,1766,1766,1766,1766,0
|
|
20231228,154800,62261154,1766,1766,1766,1766,0
|
|
20231228,154700,62261154,1766,1766,1766,1766,0
|
|
20231228,154600,62261154,1766,1766,1766,1766,0
|
|
20231228,154500,62261154,1766,1766,1766,1766,0
|
|
20231228,154400,62261154,1766,1766,1766,1766,0
|
|
20231228,154300,62261154,1766,1766,1766,1766,0
|
|
20231228,154200,62261154,1766,1766,1766,1766,2283
|
|
20231228,154100,62261154,1766,1766,1766,1766,0
|
|
20231228,154000,62261154,1766,1766,1766,1766,0
|
|
20231228,153900,62261154,1766,1766,1766,1766,0
|
|
20231228,153800,62261154,1766,1766,1766,1766,0
|
|
20231228,153700,62261154,1766,1766,1766,1766,0
|
|
20231228,153600,62261154,1766,1766,1766,1766,0
|
|
20231228,153500,62261154,1766,1766,1766,1766,0
|
|
20231228,153400,62261154,1766,1766,1766,1766,0
|
|
20231228,153300,62261154,1766,1766,1766,1766,0
|
|
20231228,153200,62261154,1766,1766,1766,1766,0
|
|
20231228,153100,62261154,1766,1766,1766,1766,0
|
|
20231228,153000,62261154,1766,1766,1766,1766,2283
|
|
20231228,152900,58229376,1769,1769,1769,1769,0
|
|
20231228,152800,58229376,1769,1769,1769,1769,0
|
|
20231228,152700,58229376,1769,1769,1769,1769,0
|
|
20231228,152600,58229376,1769,1769,1769,1769,0
|
|
20231228,152500,58229376,1769,1769,1769,1769,0
|
|
20231228,152400,58229376,1769,1769,1769,1769,0
|
|
20231228,152300,58229376,1769,1769,1769,1769,0
|
|
20231228,152200,58229376,1769,1769,1769,1769,0
|
|
20231228,152100,58229376,1769,1769,1769,1769,0
|
|
20231228,152000,58229376,1769,1769,1769,1769,0
|
|
20231228,151900,58229376,1769,1769,1769,1769,0
|
|
20231228,151800,58229376,1769,1769,1769,1769,111
|
|
20231228,151700,58033017,1768,1768,1768,1768,0
|
|
20231228,151600,58033017,1768,1769,1769,1768,18
|
|
20231228,151500,58001188,1768,1768,1768,1768,0
|
|
20231228,151400,58001188,1768,1768,1768,1768,0
|
|
20231228,151300,58001188,1768,1768,1768,1768,0
|
|
20231228,151200,58001188,1768,1768,1768,1768,19
|
|
20231228,151100,57967596,1772,1772,1772,1772,0
|
|
20231228,151000,57967596,1772,1772,1772,1772,0
|
|
20231228,150900,57967596,1772,1772,1772,1772,0
|
|
20231228,150800,57967596,1772,1772,1772,1772,3
|
|
20231228,150700,57962280,1772,1767,1772,1767,201
|
|
20231228,150600,57606542,1767,1767,1767,1767,40
|
|
20231228,150500,57535862,1767,1767,1767,1767,0
|
|
20231228,150400,57535862,1767,1767,1767,1767,0
|
|
20231228,150300,57535862,1767,1767,1767,1767,21
|
|
20231228,150200,57498755,1772,1772,1772,1772,0
|
|
20231228,150100,57498755,1772,1772,1772,1772,0
|
|
20231228,150000,57498755,1772,1772,1772,1772,22
|
|
20231228,145900,57459771,1767,1767,1767,1767,12
|
|
20231228,145800,57438567,1772,1772,1772,1772,0
|
|
20231228,145700,57438567,1772,1772,1772,1772,1
|
|
20231228,145600,57436795,1772,1772,1772,1772,1
|
|
20231228,145500,57435023,1766,1766,1766,1766,0
|
|
20231228,145400,57435023,1766,1766,1766,1766,0
|
|
20231228,145300,57435023,1766,1766,1766,1766,0
|
|
20231228,145200,57435023,1766,1766,1766,1766,0
|
|
20231228,145100,57435023,1766,1766,1766,1766,0
|
|
20231228,145000,57435023,1766,1766,1766,1766,10
|
|
20231228,144900,57417363,1765,1765,1765,1765,0
|
|
20231228,144800,57417363,1765,1765,1765,1765,0
|
|
20231228,144700,57417363,1765,1765,1765,1765,0
|
|
20231228,144600,57417363,1765,1765,1765,1765,0
|
|
20231228,144500,57417363,1765,1766,1766,1765,55
|
|
20231228,144400,57320273,1765,1765,1765,1765,0
|
|
20231228,144300,57320273,1765,1770,1770,1765,520
|
|
20231228,144200,56401485,1764,1775,1775,1764,5079
|
|
20231228,144100,47432948,1774,1774,1774,1774,0
|
|
20231228,144000,47432948,1774,1775,1775,1774,66
|
|
20231228,143900,47315803,1775,1775,1775,1775,0
|
|
20231228,143800,47315803,1775,1775,1775,1775,0
|
|
20231228,143700,47315803,1775,1775,1775,1775,0
|
|
20231228,143600,47315803,1775,1775,1775,1775,0
|
|
20231228,143500,47315803,1775,1775,1775,1775,0
|
|
20231228,143400,47315803,1775,1775,1775,1775,150
|
|
20231228,143300,47049553,1775,1775,1775,1775,0
|
|
20231228,143200,47049553,1775,1775,1775,1775,169
|
|
20231228,143100,46749578,1775,1775,1775,1775,539
|
|
20231228,143000,45792853,1775,1775,1775,1775,0
|
|
20231228,142900,45792853,1775,1775,1775,1775,0
|
|
20231228,142800,45792853,1775,1775,1775,1775,46
|
|
20231228,142700,45711203,1775,1775,1775,1775,0
|
|
20231228,142600,45711203,1775,1775,1775,1775,6
|
|
20231228,142500,45700553,1770,1770,1770,1770,0
|
|
20231228,142400,45700553,1770,1770,1770,1770,0
|
|
20231228,142300,45700553,1770,1770,1770,1770,0
|
|
20231228,142200,45700553,1770,1770,1770,1770,0
|
|
20231228,142100,45700553,1770,1770,1770,1770,0
|
|
20231228,142000,45700553,1770,1770,1770,1770,565
|
|
20231228,141900,44700503,1770,1770,1770,1770,0
|
|
20231228,141800,44700503,1770,1770,1770,1770,200
|
|
20231228,141700,44346503,1771,1771,1771,1771,0
|
|
20231228,141600,44346503,1771,1771,1771,1771,0
|
|
20231228,141500,44346503,1771,1771,1771,1771,0
|
|
20231228,141400,44346503,1771,1771,1771,1771,240
|
|
20231228,141300,43921463,1770,1770,1770,1770,0
|
|
20231228,141200,43921463,1770,1770,1770,1770,0
|
|
20231228,141100,43921463,1770,1770,1770,1770,0
|
|
20231228,141000,43921463,1770,1770,1770,1770,0
|
|
20231228,140900,43921463,1770,1770,1770,1770,0
|
|
20231228,140800,43921463,1770,1770,1770,1770,0
|
|
20231228,140700,43921463,1770,1770,1770,1770,0
|
|
20231228,140600,43921463,1770,1770,1770,1770,0
|
|
20231228,140500,43921463,1770,1770,1770,1770,0
|
|
20231228,140400,43921463,1770,1770,1770,1770,55
|
|
20231228,140300,43824113,1769,1769,1769,1769,0
|
|
20231228,140200,43824113,1769,1769,1769,1769,0
|
|
20231228,140100,43824113,1769,1769,1769,1769,0
|
|
20231228,140000,43824113,1769,1769,1769,1769,130
|
|
20231228,135900,43594143,1771,1771,1771,1771,0
|
|
20231228,135800,43594143,1771,1771,1771,1771,47
|
|
20231228,135700,43510906,1771,1771,1771,1771,5
|
|
20231228,135600,43502051,1771,1771,1771,1771,0
|
|
20231228,135500,43502051,1771,1771,1771,1771,0
|
|
20231228,135400,43502051,1771,1771,1771,1771,0
|
|
20231228,135300,43502051,1771,1771,1771,1771,0
|
|
20231228,135200,43502051,1771,1771,1771,1771,0
|
|
20231228,135100,43502051,1771,1771,1771,1771,0
|
|
20231228,135000,43502051,1771,1771,1771,1771,0
|
|
20231228,134900,43502051,1771,1771,1771,1771,0
|
|
20231228,134800,43502051,1771,1771,1771,1771,100
|
|
20231228,134700,43324951,1771,1771,1771,1771,1
|
|
20231228,134600,43323180,1767,1767,1767,1767,0
|
|
20231228,134500,43323180,1767,1767,1767,1767,0
|
|
20231228,134400,43323180,1767,1767,1767,1767,0
|
|
20231228,134300,43323180,1767,1767,1767,1767,0
|
|
20231228,134200,43323180,1767,1767,1767,1767,0
|
|
20231228,134100,43323180,1767,1767,1767,1767,0
|
|
20231228,134000,43323180,1767,1767,1767,1767,0
|
|
20231228,133900,43323180,1767,1767,1767,1767,93
|
|
20231228,133800,43158849,1767,1767,1767,1767,306
|
|
20231228,133700,42618147,1767,1770,1770,1767,600
|
|
20231228,133600,41557125,1770,1771,1771,1770,79
|
|
20231228,133500,41417226,1772,1772,1772,1772,21
|
|
20231228,133400,41380014,1772,1772,1772,1772,0
|
|
20231228,133300,41380014,1772,1774,1774,1772,200
|
|
20231228,133200,41025249,1775,1775,1775,1775,0
|
|
20231228,133100,41025249,1775,1775,1775,1775,0
|
|
20231228,133000,41025249,1775,1775,1775,1775,0
|
|
20231228,132900,41025249,1775,1775,1775,1775,46
|
|
20231228,132800,40943599,1775,1775,1775,1775,0
|
|
20231228,132700,40943599,1775,1775,1775,1775,100
|
|
20231228,132600,40766099,1774,1774,1774,1774,0
|
|
20231228,132500,40766099,1774,1774,1774,1774,0
|
|
20231228,132400,40766099,1774,1774,1774,1774,0
|
|
20231228,132300,40766099,1774,1774,1774,1774,0
|
|
20231228,132200,40766099,1774,1774,1774,1774,0
|
|
20231228,132100,40766099,1774,1774,1774,1774,0
|
|
20231228,132000,40766099,1774,1774,1774,1774,0
|
|
20231228,131900,40766099,1774,1774,1774,1774,0
|
|
20231228,131800,40766099,1774,1774,1774,1774,0
|
|
20231228,131700,40766099,1774,1774,1774,1774,0
|
|
20231228,131600,40766099,1774,1774,1774,1774,308
|
|
20231228,131500,40219707,1774,1774,1774,1774,1
|
|
20231228,131400,40217933,1774,1774,1774,1774,0
|
|
20231228,131300,40217933,1774,1774,1774,1774,0
|
|
20231228,131200,40217933,1774,1775,1775,1774,171
|
|
20231228,131100,39914578,1774,1774,1774,1774,15
|
|
20231228,131000,39887968,1775,1775,1775,1775,0
|
|
20231228,130900,39887968,1775,1775,1775,1775,4
|
|
20231228,130800,39880868,1777,1777,1777,1777,0
|
|
20231228,130700,39880868,1777,1777,1777,1775,316
|
|
20231228,130600,39319446,1778,1778,1778,1778,0
|
|
20231228,130500,39319446,1778,1778,1778,1778,0
|
|
20231228,130400,39319446,1778,1778,1778,1778,146
|
|
20231228,130300,39059858,1778,1778,1778,1778,173
|
|
20231228,130200,38752264,1778,1778,1778,1778,100
|
|
20231228,130100,38574464,1778,1778,1778,1778,17
|
|
20231228,130000,38544238,1778,1778,1778,1778,1
|
|
20231228,125900,38542460,1777,1777,1777,1777,0
|
|
20231228,125800,38542460,1777,1777,1777,1777,500
|
|
20231228,125700,37653960,1778,1778,1778,1778,0
|
|
20231228,125600,37653960,1778,1778,1778,1778,0
|
|
20231228,125500,37653960,1778,1778,1778,1778,0
|
|
20231228,125400,37653960,1778,1778,1778,1778,0
|
|
20231228,125300,37653960,1778,1778,1778,1778,0
|
|
20231228,125200,37653960,1778,1778,1778,1778,20
|
|
20231228,125100,37618400,1777,1777,1777,1777,1
|
|
20231228,125000,37616623,1778,1778,1778,1778,0
|
|
20231228,124900,37616623,1778,1778,1778,1778,0
|
|
20231228,124800,37616623,1778,1778,1778,1778,0
|
|
20231228,124700,37616623,1778,1778,1778,1778,56
|
|
20231228,124600,37517055,1778,1778,1778,1778,0
|
|
20231228,124500,37517055,1778,1778,1778,1778,0
|
|
20231228,124400,37517055,1778,1778,1778,1778,0
|
|
20231228,124300,37517055,1778,1778,1778,1778,11
|
|
20231228,124200,37497497,1778,1777,1778,1777,14
|
|
20231228,124100,37472608,1778,1778,1778,1778,0
|
|
20231228,124000,37472608,1778,1778,1778,1778,0
|
|
20231228,123900,37472608,1778,1778,1778,1778,0
|
|
20231228,123800,37472608,1778,1778,1778,1778,17
|
|
20231228,123700,37442382,1776,1776,1776,1776,0
|
|
20231228,123600,37442382,1776,1776,1776,1776,3
|
|
20231228,123500,37437054,1776,1776,1776,1776,12
|
|
20231228,123400,37415742,1777,1777,1777,1777,1
|
|
20231228,123300,37413965,1778,1778,1778,1778,0
|
|
20231228,123200,37413965,1778,1778,1778,1778,1
|
|
20231228,123100,37412187,1778,1778,1778,1778,0
|
|
20231228,123000,37412187,1778,1778,1778,1778,0
|
|
20231228,122900,37412187,1778,1778,1778,1778,73
|
|
20231228,122800,37282393,1778,1779,1780,1778,9
|
|
20231228,122700,37266386,1778,1778,1778,1778,0
|
|
20231228,122600,37266386,1778,1778,1778,1778,0
|
|
20231228,122500,37266386,1778,1778,1778,1778,0
|
|
20231228,122400,37266386,1778,1778,1778,1778,0
|
|
20231228,122300,37266386,1778,1778,1778,1778,0
|
|
20231228,122200,37266386,1778,1780,1780,1778,18
|
|
20231228,122100,37234349,1773,1772,1773,1772,2289
|
|
20231228,122000,33176581,1772,1772,1772,1772,0
|
|
20231228,121900,33176581,1772,1772,1772,1772,0
|
|
20231228,121800,33176581,1772,1772,1772,1772,0
|
|
20231228,121700,33176581,1772,1772,1772,1772,0
|
|
20231228,121600,33176581,1772,1773,1773,1772,78
|
|
20231228,121500,33038341,1773,1773,1773,1773,17
|
|
20231228,121400,33008200,1773,1773,1773,1773,0
|
|
20231228,121300,33008200,1773,1773,1773,1773,0
|
|
20231228,121200,33008200,1773,1773,1773,1773,61
|
|
20231228,121100,32900047,1773,1773,1773,1773,0
|
|
20231228,121000,32900047,1773,1773,1773,1773,0
|
|
20231228,120900,32900047,1773,1773,1773,1773,10
|
|
20231228,120800,32882317,1773,1773,1773,1773,409
|
|
20231228,120700,32157160,1774,1774,1774,1774,11
|
|
20231228,120600,32137646,1774,1774,1774,1774,0
|
|
20231228,120500,32137646,1774,1774,1774,1774,0
|
|
20231228,120400,32137646,1774,1774,1774,1774,0
|
|
20231228,120300,32137646,1774,1776,1776,1774,324
|
|
20231228,120200,31562708,1780,1780,1780,1780,0
|
|
20231228,120100,31562708,1780,1780,1780,1780,1
|
|
20231228,120000,31560928,1780,1780,1780,1780,0
|
|
20231228,115900,31560928,1780,1780,1780,1780,0
|
|
20231228,115800,31560928,1780,1780,1780,1780,0
|
|
20231228,115700,31560928,1780,1780,1780,1780,0
|
|
20231228,115600,31560928,1780,1780,1780,1780,0
|
|
20231228,115500,31560928,1780,1780,1780,1780,20
|
|
20231228,115400,31525328,1780,1780,1780,1780,10
|
|
20231228,115300,31507528,1780,1774,1780,1774,336
|
|
20231228,115200,30911452,1774,1774,1774,1774,18
|
|
20231228,115100,30879520,1772,1772,1772,1772,0
|
|
20231228,115000,30879520,1772,1773,1773,1772,43
|
|
20231228,114900,30803318,1774,1774,1774,1774,0
|
|
20231228,114800,30803318,1774,1779,1779,1774,239
|
|
20231228,114700,30379237,1780,1780,1780,1780,3
|
|
20231228,114600,30373897,1780,1780,1780,1780,0
|
|
20231228,114500,30373897,1780,1774,1780,1774,5
|
|
20231228,114400,30365021,1774,1779,1779,1774,129
|
|
20231228,114300,30135798,1780,1780,1780,1780,0
|
|
20231228,114200,30135798,1780,1780,1780,1780,0
|
|
20231228,114100,30135798,1780,1782,1782,1780,13
|
|
20231228,114000,30112648,1782,1783,1783,1782,27
|
|
20231228,113900,30064508,1777,1777,1777,1777,1
|
|
20231228,113800,30062731,1783,1783,1783,1783,2
|
|
20231228,113700,30059165,1784,1784,1784,1784,0
|
|
20231228,113600,30059165,1784,1784,1784,1784,0
|
|
20231228,113500,30059165,1784,1774,1784,1769,133
|
|
20231228,113400,29823430,1775,1775,1775,1775,625
|
|
20231228,113300,28714055,1775,1775,1775,1775,0
|
|
20231228,113200,28714055,1775,1775,1775,1775,100
|
|
20231228,113100,28536555,1775,1775,1775,1775,303
|
|
20231228,113000,27998730,1784,1784,1784,1784,0
|
|
20231228,112900,27998730,1784,1784,1784,1784,20
|
|
20231228,112800,27963050,1785,1785,1785,1785,0
|
|
20231228,112700,27963050,1785,1785,1785,1785,0
|
|
20231228,112600,27963050,1785,1785,1785,1785,30
|
|
20231228,112500,27909500,1785,1785,1785,1785,0
|
|
20231228,112400,27909500,1785,1785,1785,1785,16
|
|
20231228,112300,27880940,1785,1785,1785,1785,3
|
|
20231228,112200,27875585,1775,1775,1775,1775,0
|
|
20231228,112100,27875585,1775,1776,1776,1775,432
|
|
20231228,112000,27108679,1785,1785,1785,1785,0
|
|
20231228,111900,27108679,1785,1785,1785,1785,0
|
|
20231228,111800,27108679,1785,1785,1785,1785,0
|
|
20231228,111700,27108679,1785,1785,1785,1785,3
|
|
20231228,111600,27103324,1775,1776,1776,1775,1000
|
|
20231228,111500,25328265,1775,1777,1777,1775,432
|
|
20231228,111400,24560733,1786,1786,1786,1786,0
|
|
20231228,111300,24560733,1786,1786,1786,1786,0
|
|
20231228,111200,24560733,1786,1786,1786,1786,0
|
|
20231228,111100,24560733,1786,1786,1786,1786,3
|
|
20231228,111000,24555375,1786,1786,1786,1786,0
|
|
20231228,110900,24555375,1786,1786,1786,1786,0
|
|
20231228,110800,24555375,1786,1786,1786,1786,0
|
|
20231228,110700,24555375,1786,1786,1786,1786,0
|
|
20231228,110600,24555375,1786,1786,1786,1786,18
|
|
20231228,110500,24523227,1786,1785,1786,1777,435
|
|
20231228,110400,23748143,1785,1787,1787,1785,478
|
|
20231228,110300,22894336,1786,1786,1786,1786,0
|
|
20231228,110200,22894336,1786,1786,1786,1786,1
|
|
20231228,110100,22892550,1786,1787,1787,1786,432
|
|
20231228,110000,22120776,1788,1788,1788,1788,4
|
|
20231228,105900,22113624,1788,1787,1788,1787,5
|
|
20231228,105800,22104686,1787,1787,1787,1787,0
|
|
20231228,105700,22104686,1787,1787,1787,1787,0
|
|
20231228,105600,22104686,1787,1787,1787,1787,0
|
|
20231228,105500,22104686,1787,1787,1787,1787,0
|
|
20231228,105400,22104686,1787,1787,1787,1787,0
|
|
20231228,105300,22104686,1787,1787,1788,1787,6
|
|
20231228,105200,22093961,1788,1788,1788,1788,0
|
|
20231228,105100,22093961,1788,1788,1788,1788,0
|
|
20231228,105000,22093961,1788,1788,1788,1788,0
|
|
20231228,104900,22093961,1788,1788,1788,1788,20
|
|
20231228,104800,22058201,1788,1788,1788,1788,0
|
|
20231228,104700,22058201,1788,1788,1788,1788,13
|
|
20231228,104600,22034957,1787,1787,1787,1787,0
|
|
20231228,104500,22034957,1787,1788,1788,1787,4
|
|
20231228,104400,22027807,1788,1788,1788,1788,0
|
|
20231228,104300,22027807,1788,1788,1788,1788,18
|
|
20231228,104200,21995623,1788,1788,1788,1788,18
|
|
20231228,104100,21963439,1788,1788,1788,1788,3
|
|
20231228,104000,21958075,1788,1788,1788,1788,376
|
|
20231228,103900,21285787,1788,1788,1788,1788,0
|
|
20231228,103800,21285787,1788,1788,1788,1788,0
|
|
20231228,103700,21285787,1788,1788,1788,1788,0
|
|
20231228,103600,21285787,1788,1788,1788,1788,5
|
|
20231228,103500,21276847,1788,1788,1788,1788,0
|
|
20231228,103400,21276847,1788,1788,1788,1788,0
|
|
20231228,103300,21276847,1788,1788,1788,1788,150
|
|
20231228,103200,21008647,1788,1788,1788,1788,1
|
|
20231228,103100,21006859,1787,1787,1787,1787,0
|
|
20231228,103000,21006859,1787,1787,1787,1787,0
|
|
20231228,102900,21006859,1787,1787,1787,1787,0
|
|
20231228,102800,21006859,1787,1787,1787,1787,0
|
|
20231228,102700,21006859,1787,1787,1787,1787,0
|
|
20231228,102600,21006859,1787,1787,1787,1787,3
|
|
20231228,102500,21001498,1787,1787,1787,1787,0
|
|
20231228,102400,21001498,1787,1787,1787,1787,0
|
|
20231228,102300,21001498,1787,1787,1787,1787,18
|
|
20231228,102200,20969332,1787,1787,1787,1787,0
|
|
20231228,102100,20969332,1787,1787,1787,1787,0
|
|
20231228,102000,20969332,1787,1787,1787,1787,38
|
|
20231228,101900,20901426,1787,1787,1787,1787,3
|
|
20231228,101800,20896065,1787,1787,1787,1787,0
|
|
20231228,101700,20896065,1787,1787,1787,1787,0
|
|
20231228,101600,20896065,1787,1787,1787,1787,0
|
|
20231228,101500,20896065,1787,1787,1787,1787,56
|
|
20231228,101400,20795993,1786,1786,1786,1786,140
|
|
20231228,101300,20545953,1786,1785,1786,1785,134
|
|
20231228,101200,20306633,1786,1786,1786,1786,4
|
|
20231228,101100,20299489,1787,1787,1787,1787,0
|
|
20231228,101000,20299489,1787,1787,1787,1787,0
|
|
20231228,100900,20299489,1787,1787,1787,1787,0
|
|
20231228,100800,20299489,1787,1787,1787,1787,0
|
|
20231228,100700,20299489,1787,1787,1787,1787,3
|
|
20231228,100600,20294128,1788,1788,1788,1788,0
|
|
20231228,100500,20294128,1788,1788,1788,1788,0
|
|
20231228,100400,20294128,1788,1788,1788,1788,0
|
|
20231228,100300,20294128,1788,1788,1788,1788,0
|
|
20231228,100200,20294128,1788,1788,1788,1788,0
|
|
20231228,100100,20294128,1788,1788,1788,1788,0
|
|
20231228,100000,20294128,1788,1788,1788,1788,0
|
|
20231228,095900,20294128,1788,1788,1788,1788,10
|
|
20231228,095800,20276248,1788,1788,1788,1788,0
|
|
20231228,095700,20276248,1788,1788,1788,1788,18
|
|
20231228,095600,20244064,1782,1788,1788,1782,505
|
|
20231228,095500,19344124,1788,1788,1788,1788,0
|
|
20231228,095400,19344124,1788,1788,1788,1788,0
|
|
20231228,095300,19344124,1788,1788,1788,1788,210
|
|
20231228,095200,18968644,1788,1788,1788,1788,0
|
|
20231228,095100,18968644,1788,1788,1788,1788,5
|
|
20231228,095000,18959704,1782,1782,1782,1782,18
|
|
20231228,094900,18927628,1782,1782,1782,1782,659
|
|
20231228,094800,17753290,1782,1783,1783,1782,2
|
|
20231228,094700,17749725,1784,1784,1784,1784,1
|
|
20231228,094600,17747941,1785,1786,1786,1785,7
|
|
20231228,094500,17735441,1786,1787,1787,1786,141
|
|
20231228,094400,17483614,1787,1787,1787,1787,2
|
|
20231228,094300,17480040,1788,1788,1788,1788,169
|
|
20231228,094200,17177868,1788,1788,1788,1788,4
|
|
20231228,094100,17170716,1790,1789,1790,1789,24
|
|
20231228,094000,17127776,1789,1789,1789,1789,140
|
|
20231228,093900,16877316,1790,1790,1790,1790,5
|
|
20231228,093800,16868366,1790,1790,1790,1790,4
|
|
20231228,093700,16861206,1789,1788,1789,1788,235
|
|
20231228,093600,16440926,1786,1786,1786,1786,13
|
|
20231228,093500,16417708,1786,1787,1787,1786,156
|
|
20231228,093400,16138992,1786,1786,1786,1786,368
|
|
20231228,093300,15481744,1780,1780,1780,1780,0
|
|
20231228,093200,15481744,1780,1780,1780,1780,0
|
|
20231228,093100,15481744,1780,1780,1780,1780,94
|
|
20231228,093000,15314424,1788,1788,1788,1788,0
|
|
20231228,092900,15314424,1788,1788,1788,1788,0
|
|
20231228,092800,15314424,1788,1788,1788,1788,5
|
|
20231228,092700,15305484,1790,1790,1790,1790,0
|
|
20231228,092600,15305484,1790,1778,1790,1778,2058
|
|
20231228,092500,11646124,1778,1778,1778,1778,255
|
|
20231228,092400,11192734,1778,1778,1778,1778,25
|
|
20231228,092300,11148284,1778,1778,1778,1778,116
|
|
20231228,092200,10942036,1778,1778,1778,1778,37
|
|
20231228,092100,10876250,1778,1778,1778,1778,28
|
|
20231228,092000,10826466,1778,1778,1778,1778,29
|
|
20231228,091900,10774904,1778,1778,1778,1778,285
|
|
20231228,091800,10268174,1777,1777,1777,1777,56
|
|
20231228,091700,10168662,1776,1778,1778,1776,149
|
|
20231228,091600,9903866,1778,1778,1778,1778,33
|
|
20231228,091500,9845192,1778,1778,1778,1777,607
|
|
20231228,091400,8766446,1778,1778,1778,1778,34
|
|
20231228,091300,8705994,1778,1778,1778,1778,265
|
|
20231228,091200,8234824,1778,1777,1778,1776,132
|
|
20231228,091100,8000236,1764,1768,1768,1764,570
|
|
20231228,091000,6993107,1778,1775,1778,1775,200
|
|
20231228,090900,6637690,1767,1778,1778,1767,264
|
|
20231228,090800,6168522,1778,1778,1778,1778,0
|
|
20231228,090700,6168522,1778,1778,1778,1778,276
|
|
20231228,090600,5677794,1778,1778,1778,1778,435
|
|
20231228,090500,4904364,1778,1778,1778,1778,0
|
|
20231228,090400,4904364,1778,1778,1778,1778,0
|
|
20231228,090300,4904364,1778,1778,1778,1778,10
|
|
20231228,090200,4886584,1765,1765,1765,1765,83
|
|
20231228,090100,4740089,1763,1778,1778,1763,593
|
|
20231228,090000,3685750,1762,1778,1778,1762,2075
|