675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,201200,76041886,1773,1773,1773,1773,1450
|
|
20240104,201100,76041886,1773,1773,1773,1773,0
|
|
20240104,201000,76041886,1773,1773,1773,1773,0
|
|
20240104,200900,76041886,1773,1773,1773,1773,0
|
|
20240104,200800,76041886,1773,1773,1773,1773,0
|
|
20240104,200700,76041886,1773,1773,1773,1773,0
|
|
20240104,200600,76041886,1773,1773,1773,1773,0
|
|
20240104,200500,76041886,1773,1773,1773,1773,0
|
|
20240104,200400,76041886,1773,1773,1773,1773,0
|
|
20240104,200300,76041886,1773,1773,1773,1773,0
|
|
20240104,200200,76041886,1773,1773,1773,1773,0
|
|
20240104,200100,76041886,1773,1773,1773,1773,0
|
|
20240104,200000,76041886,1773,1773,1773,1773,0
|
|
20240104,195900,76041886,1773,1773,1773,1773,0
|
|
20240104,195800,76041886,1773,1773,1773,1773,0
|
|
20240104,195700,76041886,1773,1773,1773,1773,0
|
|
20240104,195600,76041886,1773,1773,1773,1773,0
|
|
20240104,195500,76041886,1773,1773,1773,1773,0
|
|
20240104,195400,76041886,1773,1773,1773,1773,0
|
|
20240104,195300,76041886,1773,1773,1773,1773,0
|
|
20240104,195200,76041886,1773,1773,1773,1773,0
|
|
20240104,195100,76041886,1773,1773,1773,1773,0
|
|
20240104,195000,76041886,1773,1773,1773,1773,0
|
|
20240104,194900,76041886,1773,1773,1773,1773,0
|
|
20240104,194800,76041886,1773,1773,1773,1773,0
|
|
20240104,194700,76041886,1773,1773,1773,1773,0
|
|
20240104,194600,76041886,1773,1773,1773,1773,0
|
|
20240104,194500,76041886,1773,1773,1773,1773,0
|
|
20240104,194400,76041886,1773,1773,1773,1773,0
|
|
20240104,194300,76041886,1773,1773,1773,1773,0
|
|
20240104,194200,76041886,1773,1773,1773,1773,1450
|
|
20240104,194100,76041886,1773,1773,1773,1773,0
|
|
20240104,194000,76041886,1773,1773,1773,1773,0
|
|
20240104,193900,76041886,1773,1773,1773,1773,0
|
|
20240104,193800,76041886,1773,1773,1773,1773,0
|
|
20240104,193700,76041886,1773,1773,1773,1773,0
|
|
20240104,193600,76041886,1773,1773,1773,1773,0
|
|
20240104,193500,76041886,1773,1773,1773,1773,0
|
|
20240104,193400,76041886,1773,1773,1773,1773,0
|
|
20240104,193300,76041886,1773,1773,1773,1773,0
|
|
20240104,193200,76041886,1773,1773,1773,1773,0
|
|
20240104,193100,76041886,1773,1773,1773,1773,0
|
|
20240104,193000,76041886,1773,1773,1773,1773,0
|
|
20240104,192900,76041886,1773,1773,1773,1773,0
|
|
20240104,192800,76041886,1773,1773,1773,1773,0
|
|
20240104,192700,76041886,1773,1773,1773,1773,0
|
|
20240104,192600,76041886,1773,1773,1773,1773,0
|
|
20240104,192500,76041886,1773,1773,1773,1773,0
|
|
20240104,192400,76041886,1773,1773,1773,1773,0
|
|
20240104,192300,76041886,1773,1773,1773,1773,0
|
|
20240104,192200,76041886,1773,1773,1773,1773,0
|
|
20240104,192100,76041886,1773,1773,1773,1773,0
|
|
20240104,192000,76041886,1773,1773,1773,1773,0
|
|
20240104,191900,76041886,1773,1773,1773,1773,0
|
|
20240104,191800,76041886,1773,1773,1773,1773,0
|
|
20240104,191700,76041886,1773,1773,1773,1773,0
|
|
20240104,191600,76041886,1773,1773,1773,1773,0
|
|
20240104,191500,76041886,1773,1773,1773,1773,0
|
|
20240104,191400,76041886,1773,1773,1773,1773,0
|
|
20240104,191300,76041886,1773,1773,1773,1773,0
|
|
20240104,191200,76041886,1773,1773,1773,1773,1450
|
|
20240104,191100,76041886,1773,1773,1773,1773,0
|
|
20240104,191000,76041886,1773,1773,1773,1773,0
|
|
20240104,190900,76041886,1773,1773,1773,1773,0
|
|
20240104,190800,76041886,1773,1773,1773,1773,0
|
|
20240104,190700,76041886,1773,1773,1773,1773,0
|
|
20240104,190600,76041886,1773,1773,1773,1773,0
|
|
20240104,190500,76041886,1773,1773,1773,1773,0
|
|
20240104,190400,76041886,1773,1773,1773,1773,0
|
|
20240104,190300,76041886,1773,1773,1773,1773,0
|
|
20240104,190200,76041886,1773,1773,1773,1773,0
|
|
20240104,190100,76041886,1773,1773,1773,1773,0
|
|
20240104,190000,76041886,1773,1773,1773,1773,0
|
|
20240104,185900,76041886,1773,1773,1773,1773,0
|
|
20240104,185800,76041886,1773,1773,1773,1773,0
|
|
20240104,185700,76041886,1773,1773,1773,1773,0
|
|
20240104,185600,76041886,1773,1773,1773,1773,0
|
|
20240104,185500,76041886,1773,1773,1773,1773,0
|
|
20240104,185400,76041886,1773,1773,1773,1773,0
|
|
20240104,185300,76041886,1773,1773,1773,1773,0
|
|
20240104,185200,76041886,1773,1773,1773,1773,0
|
|
20240104,185100,76041886,1773,1773,1773,1773,0
|
|
20240104,185000,76041886,1773,1773,1773,1773,0
|
|
20240104,184900,76041886,1773,1773,1773,1773,0
|
|
20240104,184800,76041886,1773,1773,1773,1773,0
|
|
20240104,184700,76041886,1773,1773,1773,1773,0
|
|
20240104,184600,76041886,1773,1773,1773,1773,0
|
|
20240104,184500,76041886,1773,1773,1773,1773,0
|
|
20240104,184400,76041886,1773,1773,1773,1773,0
|
|
20240104,184300,76041886,1773,1773,1773,1773,0
|
|
20240104,184200,76041886,1773,1773,1773,1773,1450
|
|
20240104,184100,76041886,1773,1773,1773,1773,0
|
|
20240104,184000,76041886,1773,1773,1773,1773,0
|
|
20240104,183900,76041886,1773,1773,1773,1773,0
|
|
20240104,183800,76041886,1773,1773,1773,1773,0
|
|
20240104,183700,76041886,1773,1773,1773,1773,0
|
|
20240104,183600,76041886,1773,1773,1773,1773,0
|
|
20240104,183500,76041886,1773,1773,1773,1773,0
|
|
20240104,183400,76041886,1773,1773,1773,1773,0
|
|
20240104,183300,76041886,1773,1773,1773,1773,0
|
|
20240104,183200,76041886,1773,1773,1773,1773,0
|
|
20240104,183100,76041886,1773,1773,1773,1773,0
|
|
20240104,183000,76041886,1773,1773,1773,1773,0
|
|
20240104,182900,76041886,1773,1773,1773,1773,0
|
|
20240104,182800,76041886,1773,1773,1773,1773,0
|
|
20240104,182700,76041886,1773,1773,1773,1773,0
|
|
20240104,182600,76041886,1773,1773,1773,1773,0
|
|
20240104,182500,76041886,1773,1773,1773,1773,0
|
|
20240104,182400,76041886,1773,1773,1773,1773,0
|
|
20240104,182300,76041886,1773,1773,1773,1773,0
|
|
20240104,182200,76041886,1773,1773,1773,1773,0
|
|
20240104,182100,76041886,1773,1773,1773,1773,0
|
|
20240104,182000,76041886,1773,1773,1773,1773,0
|
|
20240104,181900,76041886,1773,1773,1773,1773,0
|
|
20240104,181800,76041886,1773,1773,1773,1773,0
|
|
20240104,181700,76041886,1773,1773,1773,1773,0
|
|
20240104,181600,76041886,1773,1773,1773,1773,0
|
|
20240104,181500,76041886,1773,1773,1773,1773,0
|
|
20240104,181400,76041886,1773,1773,1773,1773,0
|
|
20240104,181300,76041886,1773,1773,1773,1773,0
|
|
20240104,181200,76041886,1773,1773,1773,1773,1450
|
|
20240104,181100,76041886,1773,1773,1773,1773,0
|
|
20240104,181000,76041886,1773,1773,1773,1773,0
|
|
20240104,180900,76041886,1773,1773,1773,1773,0
|
|
20240104,180800,76041886,1773,1773,1773,1773,0
|
|
20240104,180700,76041886,1773,1773,1773,1773,0
|
|
20240104,180600,76041886,1773,1773,1773,1773,0
|
|
20240104,180500,76041886,1773,1773,1773,1773,0
|
|
20240104,180400,76041886,1773,1773,1773,1773,0
|
|
20240104,180300,76041886,1773,1773,1773,1773,0
|
|
20240104,180200,76041886,1773,1773,1773,1773,0
|
|
20240104,180100,76041886,1773,1773,1773,1773,0
|
|
20240104,180000,76041886,1773,1773,1773,1773,0
|
|
20240104,175900,76041886,1773,1773,1773,1773,0
|
|
20240104,175800,76041886,1773,1773,1773,1773,0
|
|
20240104,175700,76041886,1773,1773,1773,1773,0
|
|
20240104,175600,76041886,1773,1773,1773,1773,0
|
|
20240104,175500,76041886,1773,1773,1773,1773,0
|
|
20240104,175400,76041886,1773,1773,1773,1773,0
|
|
20240104,175300,76041886,1773,1773,1773,1773,0
|
|
20240104,175200,76041886,1773,1773,1773,1773,0
|
|
20240104,175100,76041886,1773,1773,1773,1773,0
|
|
20240104,175000,76041886,1773,1773,1773,1773,0
|
|
20240104,174900,76041886,1773,1773,1773,1773,0
|
|
20240104,174800,76041886,1773,1773,1773,1773,0
|
|
20240104,174700,76041886,1773,1773,1773,1773,0
|
|
20240104,174600,76041886,1773,1773,1773,1773,0
|
|
20240104,174500,76041886,1773,1773,1773,1773,0
|
|
20240104,174400,76041886,1773,1773,1773,1773,0
|
|
20240104,174300,76041886,1773,1773,1773,1773,0
|
|
20240104,174200,76041886,1773,1773,1773,1773,1450
|
|
20240104,174100,76041886,1773,1773,1773,1773,0
|
|
20240104,174000,76041886,1773,1773,1773,1773,0
|
|
20240104,173900,76041886,1773,1773,1773,1773,0
|
|
20240104,173800,76041886,1773,1773,1773,1773,0
|
|
20240104,173700,76041886,1773,1773,1773,1773,0
|
|
20240104,173600,76041886,1773,1773,1773,1773,0
|
|
20240104,173500,76041886,1773,1773,1773,1773,0
|
|
20240104,173400,76041886,1773,1773,1773,1773,0
|
|
20240104,173300,76041886,1773,1773,1773,1773,0
|
|
20240104,173200,76041886,1773,1773,1773,1773,0
|
|
20240104,173100,76041886,1773,1773,1773,1773,0
|
|
20240104,173000,76041886,1773,1773,1773,1773,0
|
|
20240104,172900,76041886,1773,1773,1773,1773,0
|
|
20240104,172800,76041886,1773,1773,1773,1773,0
|
|
20240104,172700,76041886,1773,1773,1773,1773,0
|
|
20240104,172600,76041886,1773,1773,1773,1773,0
|
|
20240104,172500,76041886,1773,1773,1773,1773,0
|
|
20240104,172400,76041886,1773,1773,1773,1773,0
|
|
20240104,172300,76041886,1773,1773,1773,1773,0
|
|
20240104,172200,76041886,1773,1773,1773,1773,0
|
|
20240104,172100,76041886,1773,1773,1773,1773,0
|
|
20240104,172000,76041886,1773,1773,1773,1773,0
|
|
20240104,171900,76041886,1773,1773,1773,1773,0
|
|
20240104,171800,76041886,1773,1773,1773,1773,0
|
|
20240104,171700,76041886,1773,1773,1773,1773,0
|
|
20240104,171600,76041886,1773,1773,1773,1773,0
|
|
20240104,171500,76041886,1773,1773,1773,1773,0
|
|
20240104,171400,76041886,1773,1773,1773,1773,0
|
|
20240104,171300,76041886,1773,1773,1773,1773,0
|
|
20240104,171200,76041886,1773,1773,1773,1773,1450
|
|
20240104,171100,76041886,1773,1773,1773,1773,0
|
|
20240104,171000,76041886,1773,1773,1773,1773,0
|
|
20240104,170900,76041886,1773,1773,1773,1773,0
|
|
20240104,170800,76041886,1773,1773,1773,1773,0
|
|
20240104,170700,76041886,1773,1773,1773,1773,0
|
|
20240104,170600,76041886,1773,1773,1773,1773,0
|
|
20240104,170500,76041886,1773,1773,1773,1773,0
|
|
20240104,170400,76041886,1773,1773,1773,1773,0
|
|
20240104,170300,76041886,1773,1773,1773,1773,0
|
|
20240104,170200,76041886,1773,1773,1773,1773,0
|
|
20240104,170100,76041886,1773,1773,1773,1773,0
|
|
20240104,170000,76041886,1773,1773,1773,1773,0
|
|
20240104,165900,76041886,1773,1773,1773,1773,0
|
|
20240104,165800,76041886,1773,1773,1773,1773,0
|
|
20240104,165700,76041886,1773,1773,1773,1773,0
|
|
20240104,165600,76041886,1773,1773,1773,1773,0
|
|
20240104,165500,76041886,1773,1773,1773,1773,0
|
|
20240104,165400,76041886,1773,1773,1773,1773,0
|
|
20240104,165300,76041886,1773,1773,1773,1773,0
|
|
20240104,165200,76041886,1773,1773,1773,1773,0
|
|
20240104,165100,76041886,1773,1773,1773,1773,0
|
|
20240104,165000,76041886,1773,1773,1773,1773,0
|
|
20240104,164900,76041886,1773,1773,1773,1773,0
|
|
20240104,164800,76041886,1773,1773,1773,1773,0
|
|
20240104,164700,76041886,1773,1773,1773,1773,0
|
|
20240104,164600,76041886,1773,1773,1773,1773,0
|
|
20240104,164500,76041886,1773,1773,1773,1773,0
|
|
20240104,164400,76041886,1773,1773,1773,1773,0
|
|
20240104,164300,76041886,1773,1773,1773,1773,0
|
|
20240104,164200,76041886,1773,1773,1773,1773,1450
|
|
20240104,164100,76041886,1773,1773,1773,1773,0
|
|
20240104,164000,76041886,1773,1773,1773,1773,0
|
|
20240104,163900,76041886,1773,1773,1773,1773,0
|
|
20240104,163800,76041886,1773,1773,1773,1773,0
|
|
20240104,163700,76041886,1773,1773,1773,1773,0
|
|
20240104,163600,76041886,1773,1773,1773,1773,0
|
|
20240104,163500,76041886,1773,1773,1773,1773,0
|
|
20240104,163400,76041886,1773,1773,1773,1773,0
|
|
20240104,163300,76041886,1773,1773,1773,1773,0
|
|
20240104,163200,76041886,1773,1773,1773,1773,0
|
|
20240104,163100,76041886,1773,1773,1773,1773,0
|
|
20240104,163000,76041886,1773,1773,1773,1773,0
|
|
20240104,162900,76041886,1773,1773,1773,1773,0
|
|
20240104,162800,76041886,1773,1773,1773,1773,0
|
|
20240104,162700,76041886,1773,1773,1773,1773,0
|
|
20240104,162600,76041886,1773,1773,1773,1773,0
|
|
20240104,162500,76041886,1773,1773,1773,1773,0
|
|
20240104,162400,76041886,1773,1773,1773,1773,0
|
|
20240104,162300,76041886,1773,1773,1773,1773,0
|
|
20240104,162200,76041886,1773,1773,1773,1773,0
|
|
20240104,162100,76041886,1773,1773,1773,1773,0
|
|
20240104,162000,76041886,1773,1773,1773,1773,0
|
|
20240104,161900,76041886,1773,1773,1773,1773,0
|
|
20240104,161800,76041886,1773,1773,1773,1773,0
|
|
20240104,161700,76041886,1773,1773,1773,1773,0
|
|
20240104,161600,76041886,1773,1773,1773,1773,0
|
|
20240104,161500,76041886,1773,1773,1773,1773,0
|
|
20240104,161400,76041886,1773,1773,1773,1773,0
|
|
20240104,161300,76041886,1773,1773,1773,1773,0
|
|
20240104,161200,76041886,1773,1773,1773,1773,1450
|
|
20240104,161100,76041886,1773,1773,1773,1773,0
|
|
20240104,161000,76041886,1773,1773,1773,1773,0
|
|
20240104,160900,76041886,1773,1773,1773,1773,0
|
|
20240104,160800,76041886,1773,1773,1773,1773,0
|
|
20240104,160700,76041886,1773,1773,1773,1773,0
|
|
20240104,160600,76041886,1773,1773,1773,1773,0
|
|
20240104,160500,76041886,1773,1773,1773,1773,0
|
|
20240104,160400,76041886,1773,1773,1773,1773,0
|
|
20240104,160300,76041886,1773,1773,1773,1773,0
|
|
20240104,160200,76041886,1773,1773,1773,1773,0
|
|
20240104,160100,76041886,1773,1773,1773,1773,0
|
|
20240104,160000,76041886,1773,1773,1773,1773,0
|
|
20240104,155900,76041886,1773,1773,1773,1773,0
|
|
20240104,155800,76041886,1773,1773,1773,1773,0
|
|
20240104,155700,76041886,1773,1773,1773,1773,0
|
|
20240104,155600,76041886,1773,1773,1773,1773,0
|
|
20240104,155500,76041886,1773,1773,1773,1773,0
|
|
20240104,155400,76041886,1773,1773,1773,1773,0
|
|
20240104,155300,76041886,1773,1773,1773,1773,0
|
|
20240104,155200,76041886,1773,1773,1773,1773,0
|
|
20240104,155100,76041886,1773,1773,1773,1773,0
|
|
20240104,155000,76041886,1773,1773,1773,1773,0
|
|
20240104,154900,76041886,1773,1773,1773,1773,0
|
|
20240104,154800,76041886,1773,1773,1773,1773,0
|
|
20240104,154700,76041886,1773,1773,1773,1773,0
|
|
20240104,154600,76041886,1773,1773,1773,1773,0
|
|
20240104,154500,76041886,1773,1773,1773,1773,0
|
|
20240104,154400,76041886,1773,1773,1773,1773,0
|
|
20240104,154300,76041886,1773,1773,1773,1773,0
|
|
20240104,154200,76041886,1773,1773,1773,1773,1450
|
|
20240104,154100,76041886,1773,1773,1773,1773,0
|
|
20240104,154000,76041886,1773,1773,1773,1773,0
|
|
20240104,153900,76041886,1773,1773,1773,1773,0
|
|
20240104,153800,76041886,1773,1773,1773,1773,0
|
|
20240104,153700,76041886,1773,1773,1773,1773,0
|
|
20240104,153600,76041886,1773,1773,1773,1773,0
|
|
20240104,153500,76041886,1773,1773,1773,1773,0
|
|
20240104,153400,76041886,1773,1773,1773,1773,0
|
|
20240104,153300,76041886,1773,1773,1773,1773,0
|
|
20240104,153200,76041886,1773,1773,1773,1773,0
|
|
20240104,153100,76041886,1773,1773,1773,1773,0
|
|
20240104,153000,76041886,1773,1773,1773,1773,1450
|
|
20240104,152900,73471036,1775,1775,1775,1775,0
|
|
20240104,152800,73471036,1775,1775,1775,1775,0
|
|
20240104,152700,73471036,1775,1775,1775,1775,0
|
|
20240104,152600,73471036,1775,1775,1775,1775,0
|
|
20240104,152500,73471036,1775,1775,1775,1775,0
|
|
20240104,152400,73471036,1775,1775,1775,1775,0
|
|
20240104,152300,73471036,1775,1775,1775,1775,0
|
|
20240104,152200,73471036,1775,1775,1775,1775,0
|
|
20240104,152100,73471036,1775,1775,1775,1775,0
|
|
20240104,152000,73471036,1775,1775,1775,1775,0
|
|
20240104,151900,73471036,1775,1774,1775,1774,262
|
|
20240104,151800,73006134,1773,1773,1773,1773,50
|
|
20240104,151700,72917484,1774,1774,1774,1774,0
|
|
20240104,151600,72917484,1774,1772,1774,1771,265
|
|
20240104,151500,72448103,1774,1774,1774,1774,0
|
|
20240104,151400,72448103,1774,1774,1774,1774,0
|
|
20240104,151300,72448103,1774,1774,1774,1774,0
|
|
20240104,151200,72448103,1774,1774,1774,1774,1277
|
|
20240104,151100,70182705,1774,1774,1774,1774,5
|
|
20240104,151000,70173835,1774,1774,1774,1774,0
|
|
20240104,150900,70173835,1774,1774,1774,1774,15
|
|
20240104,150800,70147225,1774,1774,1774,1774,0
|
|
20240104,150700,70147225,1774,1774,1774,1774,6
|
|
20240104,150600,70136581,1774,1774,1774,1774,5
|
|
20240104,150500,70127711,1774,1774,1774,1774,6
|
|
20240104,150400,70117067,1774,1774,1774,1774,11
|
|
20240104,150300,70097553,1774,1774,1774,1774,0
|
|
20240104,150200,70097553,1774,1774,1774,1774,12
|
|
20240104,150100,70076265,1774,1774,1774,1774,5
|
|
20240104,150000,70067395,1774,1774,1774,1774,0
|
|
20240104,145900,70067395,1774,1774,1774,1774,6
|
|
20240104,145800,70056751,1774,1774,1774,1771,267
|
|
20240104,145700,69583709,1774,1774,1774,1774,8
|
|
20240104,145600,69569517,1774,1774,1774,1774,6
|
|
20240104,145500,69558873,1771,1771,1771,1771,240
|
|
20240104,145400,69133833,1774,1773,1774,1773,305
|
|
20240104,145300,68592834,1773,1773,1773,1773,6
|
|
20240104,145200,68582196,1773,1773,1773,1773,5
|
|
20240104,145100,68573331,1773,1773,1773,1773,6
|
|
20240104,145000,68562693,1773,1771,1773,1771,101
|
|
20240104,144900,68383810,1773,1773,1773,1773,5
|
|
20240104,144800,68374945,1774,1774,1774,1774,12
|
|
20240104,144700,68353657,1771,1771,1771,1771,60
|
|
20240104,144600,68247397,1771,1771,1771,1771,87
|
|
20240104,144500,68093320,1773,1772,1773,1772,2163
|
|
20240104,144400,64260472,1773,1774,1774,1773,2431
|
|
20240104,144300,59950043,1774,1775,1775,1774,37
|
|
20240104,144200,59884400,1774,1775,1775,1774,41
|
|
20240104,144100,59811657,1774,1775,1775,1774,44
|
|
20240104,144000,59733589,1774,1775,1775,1774,37
|
|
20240104,143900,59667946,1774,1774,1774,1774,2722
|
|
20240104,143800,54839118,1774,1774,1774,1774,0
|
|
20240104,143700,54839118,1774,1774,1774,1774,0
|
|
20240104,143600,54839118,1774,1774,1774,1774,0
|
|
20240104,143500,54839118,1774,1774,1774,1774,10
|
|
20240104,143400,54821378,1774,1774,1774,1774,0
|
|
20240104,143300,54821378,1774,1774,1774,1774,11
|
|
20240104,143200,54801864,1774,1774,1774,1774,6
|
|
20240104,143100,54791220,1774,1774,1774,1774,0
|
|
20240104,143000,54791220,1774,1774,1774,1774,20
|
|
20240104,142900,54755740,1774,1774,1774,1774,8
|
|
20240104,142800,54741548,1774,1774,1774,1774,61
|
|
20240104,142700,54633334,1774,1774,1774,1774,9
|
|
20240104,142600,54617368,1774,1774,1774,1774,0
|
|
20240104,142500,54617368,1774,1774,1774,1774,12
|
|
20240104,142400,54596080,1774,1774,1774,1774,5
|
|
20240104,142300,54587210,1774,1774,1774,1774,6
|
|
20240104,142200,54576566,1774,1774,1774,1774,21
|
|
20240104,142100,54539312,1774,1774,1774,1774,6
|
|
20240104,142000,54528668,1774,1774,1774,1774,30
|
|
20240104,141900,54475448,1774,1774,1774,1774,6
|
|
20240104,141800,54464804,1774,1774,1774,1774,5
|
|
20240104,141700,54455934,1774,1774,1774,1774,6
|
|
20240104,141600,54445290,1773,1774,1774,1773,7
|
|
20240104,141500,54432873,1774,1774,1774,1774,10
|
|
20240104,141400,54415133,1774,1774,1774,1774,15
|
|
20240104,141300,54388523,1774,1774,1774,1774,6
|
|
20240104,141200,54377879,1774,1774,1774,1774,5
|
|
20240104,141100,54369009,1774,1774,1774,1774,12
|
|
20240104,141000,54347721,1774,1774,1774,1774,5
|
|
20240104,140900,54338851,1774,1774,1774,1774,6
|
|
20240104,140800,54328207,1774,1774,1774,1774,6
|
|
20240104,140700,54317563,1774,1774,1774,1774,5
|
|
20240104,140600,54308693,1774,1774,1774,1774,21
|
|
20240104,140500,54271439,1774,1774,1774,1774,6
|
|
20240104,140400,54260795,1774,1774,1774,1774,0
|
|
20240104,140300,54260795,1774,1774,1774,1774,0
|
|
20240104,140200,54260795,1774,1774,1774,1774,6
|
|
20240104,140100,54250151,1774,1774,1774,1774,5
|
|
20240104,140000,54241281,1774,1774,1774,1774,0
|
|
20240104,135900,54241281,1774,1774,1774,1774,6
|
|
20240104,135800,54230637,1774,1774,1774,1774,67
|
|
20240104,135700,54111779,1774,1774,1774,1774,10
|
|
20240104,135600,54094039,1774,1774,1774,1774,0
|
|
20240104,135500,54094039,1774,1774,1774,1774,0
|
|
20240104,135400,54094039,1774,1774,1774,1774,12
|
|
20240104,135300,54072751,1774,1774,1774,1774,6
|
|
20240104,135200,54062107,1774,1774,1774,1774,12
|
|
20240104,135100,54040819,1774,1774,1774,1774,12
|
|
20240104,135000,54019531,1774,1774,1774,1774,15
|
|
20240104,134900,53992921,1774,1774,1774,1774,0
|
|
20240104,134800,53992921,1774,1774,1774,1774,6
|
|
20240104,134700,53982277,1774,1774,1774,1774,6
|
|
20240104,134600,53971633,1774,1774,1774,1774,7
|
|
20240104,134500,53959215,1774,1774,1774,1774,5
|
|
20240104,134400,53950345,1774,1774,1774,1774,0
|
|
20240104,134300,53950345,1774,1774,1774,1774,6
|
|
20240104,134200,53939701,1774,1773,1774,1773,20
|
|
20240104,134100,53904222,1773,1773,1773,1773,6
|
|
20240104,134000,53893584,1773,1773,1773,1773,6
|
|
20240104,133900,53882946,1773,1773,1773,1773,105
|
|
20240104,133800,53696781,1773,1773,1773,1773,6
|
|
20240104,133700,53686143,1773,1773,1773,1773,6
|
|
20240104,133600,53675505,1773,1773,1773,1773,5
|
|
20240104,133500,53666640,1773,1773,1773,1773,7
|
|
20240104,133400,53654229,1773,1773,1773,1773,104
|
|
20240104,133300,53469837,1774,1774,1774,1774,13
|
|
20240104,133200,53446775,1774,1774,1774,1774,0
|
|
20240104,133100,53446775,1774,1774,1774,1774,14
|
|
20240104,133000,53421939,1774,1774,1774,1774,6
|
|
20240104,132900,53411295,1774,1774,1774,1774,6
|
|
20240104,132800,53400651,1774,1774,1774,1774,5
|
|
20240104,132700,53391781,1774,1774,1774,1774,16
|
|
20240104,132600,53363397,1774,1774,1774,1774,21
|
|
20240104,132500,53326143,1774,1773,1774,1772,15005
|
|
20240104,132400,26735982,1774,1774,1774,1774,6
|
|
20240104,132300,26725338,1774,1774,1774,1774,6
|
|
20240104,132200,26714694,1774,1774,1774,1774,10
|
|
20240104,132100,26696954,1774,1774,1774,1774,6
|
|
20240104,132000,26686310,1774,1774,1774,1774,0
|
|
20240104,131900,26686310,1774,1774,1774,1774,5
|
|
20240104,131800,26677440,1774,1774,1774,1774,21
|
|
20240104,131700,26640186,1774,1774,1774,1774,105
|
|
20240104,131600,26453916,1774,1774,1774,1774,17
|
|
20240104,131500,26423758,1775,1775,1775,1775,6
|
|
20240104,131400,26413108,1775,1775,1775,1775,12
|
|
20240104,131300,26391808,1775,1775,1775,1775,0
|
|
20240104,131200,26391808,1775,1775,1775,1775,6
|
|
20240104,131100,26381158,1775,1775,1775,1775,5
|
|
20240104,131000,26372283,1775,1775,1775,1775,27
|
|
20240104,130900,26324358,1775,1775,1775,1775,0
|
|
20240104,130800,26324358,1775,1775,1775,1775,5
|
|
20240104,130700,26315483,1775,1775,1775,1775,6
|
|
20240104,130600,26304833,1775,1775,1775,1775,6
|
|
20240104,130500,26294183,1775,1775,1775,1775,5
|
|
20240104,130400,26285308,1775,1775,1775,1775,6
|
|
20240104,130300,26274658,1775,1775,1775,1775,5
|
|
20240104,130200,26265783,1775,1774,1775,1774,52
|
|
20240104,130100,26173529,1774,1774,1774,1774,6
|
|
20240104,130000,26162885,1774,1774,1774,1774,108
|
|
20240104,125900,25971293,1774,1774,1774,1774,8
|
|
20240104,125800,25957101,1774,1774,1774,1774,8
|
|
20240104,125700,25942909,1774,1774,1774,1774,5
|
|
20240104,125600,25934039,1774,1774,1774,1774,8
|
|
20240104,125500,25919847,1774,1773,1774,1773,9
|
|
20240104,125400,25903882,1774,1774,1774,1774,22
|
|
20240104,125300,25864854,1774,1774,1774,1774,8
|
|
20240104,125200,25850662,1774,1774,1774,1774,11
|
|
20240104,125100,25831148,1774,1774,1774,1774,5
|
|
20240104,125000,25822278,1774,1774,1774,1774,6
|
|
20240104,124900,25811634,1774,1774,1774,1774,5
|
|
20240104,124800,25802764,1774,1774,1774,1774,6
|
|
20240104,124700,25792120,1774,1774,1774,1774,7
|
|
20240104,124600,25779702,1774,1774,1774,1774,21
|
|
20240104,124500,25742448,1774,1774,1774,1774,6
|
|
20240104,124400,25731804,1774,1774,1774,1774,6
|
|
20240104,124300,25721160,1774,1774,1774,1774,5
|
|
20240104,124200,25712290,1774,1774,1774,1774,6
|
|
20240104,124100,25701646,1774,1774,1774,1774,6
|
|
20240104,124000,25691002,1774,1774,1774,1774,5
|
|
20240104,123900,25682132,1774,1774,1774,1774,6
|
|
20240104,123800,25671488,1774,1774,1774,1774,6
|
|
20240104,123700,25660844,1774,1774,1774,1774,5
|
|
20240104,123600,25651974,1774,1774,1774,1774,6
|
|
20240104,123500,25641330,1774,1774,1774,1774,5
|
|
20240104,123400,25632460,1774,1774,1774,1774,6
|
|
20240104,123300,25621816,1774,1774,1774,1774,49
|
|
20240104,123200,25534890,1774,1774,1774,1774,5
|
|
20240104,123100,25526020,1774,1774,1774,1774,6
|
|
20240104,123000,25515376,1774,1774,1774,1774,6
|
|
20240104,122900,25504732,1774,1774,1774,1774,5
|
|
20240104,122800,25495862,1774,1774,1774,1774,8
|
|
20240104,122700,25481670,1774,1774,1774,1774,6
|
|
20240104,122600,25471026,1774,1774,1774,1774,5
|
|
20240104,122500,25462156,1774,1774,1774,1774,6
|
|
20240104,122400,25451512,1774,1774,1774,1774,6
|
|
20240104,122300,25440868,1774,1774,1774,1774,5
|
|
20240104,122200,25431998,1774,1774,1774,1774,6
|
|
20240104,122100,25421354,1774,1774,1774,1774,5
|
|
20240104,122000,25412484,1774,1774,1774,1774,6
|
|
20240104,121900,25401840,1774,1774,1774,1774,6
|
|
20240104,121800,25391196,1774,1774,1774,1774,5
|
|
20240104,121700,25382326,1774,1774,1774,1773,308
|
|
20240104,121600,24836234,1774,1774,1774,1774,9
|
|
20240104,121500,24820268,1774,1774,1774,1774,5
|
|
20240104,121400,24811398,1774,1774,1774,1774,6
|
|
20240104,121300,24800754,1774,1773,1774,1773,36
|
|
20240104,121200,24736920,1774,1774,1774,1774,35
|
|
20240104,121100,24674830,1774,1774,1774,1774,6
|
|
20240104,121000,24664186,1774,1774,1774,1774,6
|
|
20240104,120900,24653542,1774,1774,1774,1774,5
|
|
20240104,120800,24644672,1774,1774,1774,1774,6
|
|
20240104,120700,24634028,1774,1774,1774,1774,5
|
|
20240104,120600,24625158,1774,1773,1774,1773,26
|
|
20240104,120500,24579054,1773,1774,1774,1773,580
|
|
20240104,120400,23550708,1774,1774,1774,1774,5
|
|
20240104,120300,23541838,1774,1774,1774,1774,6
|
|
20240104,120200,23531194,1774,1774,1774,1774,6
|
|
20240104,120100,23520550,1774,1774,1774,1774,5
|
|
20240104,120000,23511680,1774,1774,1774,1774,6
|
|
20240104,115900,23501036,1774,1774,1774,1774,6
|
|
20240104,115800,23490392,1774,1774,1774,1774,5
|
|
20240104,115700,23481522,1774,1774,1774,1774,6
|
|
20240104,115600,23470878,1774,1774,1774,1774,5
|
|
20240104,115500,23462008,1774,1774,1774,1774,8
|
|
20240104,115400,23447816,1775,1775,1775,1775,6
|
|
20240104,115300,23437166,1775,1775,1775,1775,5
|
|
20240104,115200,23428291,1775,1775,1775,1775,6
|
|
20240104,115100,23417641,1775,1775,1775,1775,6
|
|
20240104,115000,23406991,1775,1775,1775,1775,5
|
|
20240104,114900,23398116,1775,1775,1775,1775,6
|
|
20240104,114800,23387466,1775,1775,1775,1775,6
|
|
20240104,114700,23376816,1775,1775,1775,1775,5
|
|
20240104,114600,23367941,1775,1775,1775,1775,6
|
|
20240104,114500,23357291,1775,1775,1775,1775,6
|
|
20240104,114400,23346641,1775,1775,1775,1775,5
|
|
20240104,114300,23337766,1775,1775,1775,1775,6
|
|
20240104,114200,23327116,1775,1775,1775,1775,5
|
|
20240104,114100,23318241,1775,1775,1775,1775,6
|
|
20240104,114000,23307591,1775,1775,1775,1775,6
|
|
20240104,113900,23296941,1775,1775,1775,1775,134
|
|
20240104,113800,23059091,1775,1775,1775,1775,49
|
|
20240104,113700,22972116,1775,1775,1775,1775,124
|
|
20240104,113600,22752016,1775,1775,1775,1775,33
|
|
20240104,113500,22693441,1775,1775,1775,1775,6
|
|
20240104,113400,22682791,1775,1775,1775,1775,11
|
|
20240104,113300,22663266,1775,1775,1775,1775,5
|
|
20240104,113200,22654391,1775,1775,1775,1775,8
|
|
20240104,113100,22640191,1775,1774,1775,1773,57
|
|
20240104,113000,22539117,1775,1775,1775,1775,5
|
|
20240104,112900,22530242,1775,1775,1775,1775,6
|
|
20240104,112800,22519592,1775,1775,1775,1775,5
|
|
20240104,112700,22510717,1775,1775,1775,1775,26
|
|
20240104,112600,22464567,1775,1775,1775,1775,6
|
|
20240104,112500,22453917,1775,1775,1775,1775,5
|
|
20240104,112400,22445042,1775,1775,1775,1775,6
|
|
20240104,112300,22434392,1775,1775,1775,1775,6
|
|
20240104,112200,22423742,1775,1775,1775,1775,5
|
|
20240104,112100,22414867,1775,1775,1775,1775,6
|
|
20240104,112000,22404217,1775,1775,1775,1775,6
|
|
20240104,111900,22393567,1775,1775,1775,1775,11
|
|
20240104,111800,22374042,1775,1775,1775,1775,20
|
|
20240104,111700,22338542,1775,1772,1775,1772,293
|
|
20240104,111600,21819328,1775,1773,1775,1773,6
|
|
20240104,111500,21808680,1775,1775,1775,1775,6
|
|
20240104,111400,21798030,1775,1775,1775,1775,5
|
|
20240104,111300,21789155,1775,1775,1775,1775,6
|
|
20240104,111200,21778505,1775,1775,1775,1775,6
|
|
20240104,111100,21767855,1775,1774,1775,1773,7
|
|
20240104,111000,21755433,1775,1772,1775,1772,8
|
|
20240104,110900,21741239,1777,1777,1777,1777,6
|
|
20240104,110800,21730577,1773,1777,1777,1773,18
|
|
20240104,110700,21698643,1777,1777,1777,1777,14
|
|
20240104,110600,21673765,1777,1777,1777,1777,6
|
|
20240104,110500,21663103,1779,1779,1779,1779,5
|
|
20240104,110400,21654208,1779,1779,1779,1779,6
|
|
20240104,110300,21643534,1779,1773,1779,1773,95
|
|
20240104,110200,21475063,1774,1774,1774,1774,105
|
|
20240104,110100,21288793,1774,1774,1774,1773,9
|
|
20240104,110000,21272828,1779,1779,1779,1779,6
|
|
20240104,105900,21262154,1780,1779,1780,1779,6
|
|
20240104,105800,21251478,1779,1779,1779,1779,6
|
|
20240104,105700,21240804,1780,1779,1780,1779,5
|
|
20240104,105600,21231908,1779,1779,1779,1779,6
|
|
20240104,105500,21221234,1781,1781,1781,1781,6
|
|
20240104,105400,21210548,1781,1781,1781,1781,5
|
|
20240104,105300,21201643,1781,1781,1781,1781,6
|
|
20240104,105200,21190957,1781,1781,1781,1781,11
|
|
20240104,105100,21171366,1781,1772,1781,1772,177
|
|
20240104,105000,20857677,1782,1782,1782,1782,6
|
|
20240104,104900,20846985,1783,1773,1783,1773,320
|
|
20240104,104800,20279595,1777,1777,1777,1777,5
|
|
20240104,104700,20270710,1777,1773,1777,1773,219
|
|
20240104,104600,19882399,1777,1775,1777,1774,22
|
|
20240104,104500,19843348,1776,1777,1777,1776,26
|
|
20240104,104400,19797166,1777,1777,1777,1777,7
|
|
20240104,104300,19784727,1778,1779,1779,1777,217
|
|
20240104,104200,19399004,1780,1780,1782,1779,21
|
|
20240104,104100,19361610,1781,1779,1782,1779,21
|
|
20240104,104000,19324212,1782,1783,1783,1782,8
|
|
20240104,103900,19309954,1783,1783,1783,1783,6
|
|
20240104,103800,19299256,1783,1783,1783,1783,6
|
|
20240104,103700,19288558,1783,1783,1783,1783,5
|
|
20240104,103600,19279643,1783,1783,1783,1783,6
|
|
20240104,103500,19268945,1778,1783,1783,1778,606
|
|
20240104,103400,18191127,1783,1783,1783,1783,5
|
|
20240104,103300,18182212,1783,1783,1783,1783,6
|
|
20240104,103200,18171514,1783,1783,1783,1783,5
|
|
20240104,103100,18162599,1783,1783,1783,1783,56
|
|
20240104,103000,18062751,1783,1783,1783,1783,6
|
|
20240104,102900,18052053,1783,1783,1783,1783,846
|
|
20240104,102800,16543635,1783,1783,1783,1783,6
|
|
20240104,102700,16532937,1783,1783,1783,1783,6
|
|
20240104,102600,16522239,1783,1783,1783,1783,5
|
|
20240104,102500,16513324,1783,1782,1783,1782,206
|
|
20240104,102400,16146045,1782,1782,1782,1782,6
|
|
20240104,102300,16135353,1782,1782,1782,1782,15
|
|
20240104,102200,16108623,1783,1783,1783,1783,6
|
|
20240104,102100,16097925,1783,1783,1783,1783,5
|
|
20240104,102000,16089010,1783,1780,1783,1780,15
|
|
20240104,101900,16062292,1783,1784,1784,1781,22
|
|
20240104,101800,16023083,1782,1784,1784,1782,570
|
|
20240104,101700,15006248,1785,1785,1785,1785,0
|
|
20240104,101600,15006248,1785,1784,1785,1784,2
|
|
20240104,101500,15002679,1785,1785,1785,1785,0
|
|
20240104,101400,15002679,1785,1785,1785,1785,0
|
|
20240104,101300,15002679,1785,1785,1785,1785,4
|
|
20240104,101200,14995539,1785,1785,1785,1785,3
|
|
20240104,101100,14990184,1785,1785,1785,1785,0
|
|
20240104,101000,14990184,1785,1785,1785,1785,0
|
|
20240104,100900,14990184,1785,1785,1785,1785,0
|
|
20240104,100800,14990184,1785,1785,1785,1785,0
|
|
20240104,100700,14990184,1785,1785,1785,1785,0
|
|
20240104,100600,14990184,1785,1785,1785,1785,68
|
|
20240104,100500,14868804,1784,1784,1784,1784,35
|
|
20240104,100400,14806364,1785,1785,1785,1785,0
|
|
20240104,100300,14806364,1785,1785,1785,1785,0
|
|
20240104,100200,14806364,1785,1785,1785,1785,0
|
|
20240104,100100,14806364,1785,1785,1785,1785,108
|
|
20240104,100000,14613584,1784,1784,1784,1784,0
|
|
20240104,095900,14613584,1784,1784,1784,1784,0
|
|
20240104,095800,14613584,1784,1784,1784,1784,0
|
|
20240104,095700,14613584,1784,1784,1784,1784,0
|
|
20240104,095600,14613584,1784,1784,1784,1784,33
|
|
20240104,095500,14554712,1784,1784,1784,1784,5
|
|
20240104,095400,14545792,1784,1784,1784,1784,8
|
|
20240104,095300,14531520,1784,1784,1784,1784,200
|
|
20240104,095200,14174720,1785,1785,1785,1785,0
|
|
20240104,095100,14174720,1785,1785,1785,1785,10
|
|
20240104,095000,14156870,1784,1784,1784,1784,0
|
|
20240104,094900,14156870,1784,1784,1784,1784,0
|
|
20240104,094800,14156870,1784,1784,1784,1784,1
|
|
20240104,094700,14155086,1785,1785,1785,1785,0
|
|
20240104,094600,14155086,1785,1785,1785,1785,0
|
|
20240104,094500,14155086,1785,1785,1785,1785,0
|
|
20240104,094400,14155086,1785,1785,1785,1785,500
|
|
20240104,094300,13262586,1784,1784,1784,1784,11
|
|
20240104,094200,13242962,1784,1784,1784,1784,0
|
|
20240104,094100,13242962,1784,1784,1784,1784,500
|
|
20240104,094000,12350962,1784,1784,1784,1784,6
|
|
20240104,093900,12340258,1784,1784,1784,1784,5
|
|
20240104,093800,12331338,1784,1784,1784,1784,9
|
|
20240104,093700,12315282,1784,1784,1784,1784,8
|
|
20240104,093600,12301010,1784,1784,1784,1784,5
|
|
20240104,093500,12292090,1784,1784,1784,1784,12
|
|
20240104,093400,12270682,1784,1784,1784,1784,0
|
|
20240104,093300,12270682,1784,1784,1784,1774,27
|
|
20240104,093200,12222602,1784,1784,1784,1784,0
|
|
20240104,093100,12222602,1784,1784,1784,1784,12
|
|
20240104,093000,12201194,1784,1784,1784,1784,0
|
|
20240104,092900,12201194,1784,1784,1784,1784,0
|
|
20240104,092800,12201194,1784,1784,1784,1784,17
|
|
20240104,092700,12170866,1784,1787,1787,1784,8
|
|
20240104,092600,12156585,1784,1784,1784,1784,11
|
|
20240104,092500,12136961,1784,1784,1784,1784,500
|
|
20240104,092400,11244961,1784,1784,1784,1784,9
|
|
20240104,092300,11228905,1784,1784,1784,1784,6
|
|
20240104,092200,11218201,1784,1784,1784,1784,5
|
|
20240104,092100,11209281,1784,1783,1784,1783,6
|
|
20240104,092000,11198581,1783,1783,1783,1783,6
|
|
20240104,091900,11187883,1784,1784,1784,1784,5
|
|
20240104,091800,11178963,1784,1784,1784,1784,6
|
|
20240104,091700,11168259,1784,1784,1784,1784,16
|
|
20240104,091600,11139715,1784,1784,1784,1784,5
|
|
20240104,091500,11130795,1784,1784,1784,1784,11
|
|
20240104,091400,11111171,1784,1784,1784,1784,6
|
|
20240104,091300,11100467,1784,1773,1784,1773,24
|
|
20240104,091200,11057847,1784,1784,1784,1784,11
|
|
20240104,091100,11038223,1784,1784,1784,1784,5
|
|
20240104,091000,11029303,1784,1784,1784,1784,6
|
|
20240104,090900,11018599,1784,1784,1784,1784,6
|
|
20240104,090800,11007895,1777,1777,1777,1777,5
|
|
20240104,090700,10999010,1777,1777,1777,1777,6
|
|
20240104,090600,10988348,1777,1777,1777,1777,6
|
|
20240104,090500,10977686,1772,1772,1772,1772,816
|
|
20240104,090400,9531734,1772,1772,1772,1772,6
|
|
20240104,090300,9521102,1772,1767,1772,1767,38
|
|
20240104,090200,9453916,1772,1772,1772,1772,10
|
|
20240104,090100,9436196,1772,1784,1784,1771,839
|
|
20240104,090000,7944455,1787,1784,1787,1784,4453
|